Connect with us
Gage

Markets

Stock Market: 52.5% of firms failed to pay dividend in 2019 

Eighty-seven, out of the 170 quoted companies on the Nigerian Stock Exchange failed to pay dividends to their shareholders in 2019.

Published

on

Greenwich NSE, Dangote lauds Buhari over Economic Advisory Council Africa’s richest man and President of Dangote Industries Limited, Alhaji Aliko Dangote, has lauded the President Muhammadu Buhari over the formation of the Economic Advisory Council (EAC). Dangote commended the president for constituting a council that will advise him on the nation’s economic growth and overall development. He said the move was a proactive one capable of elevating Nigeria’s economy to greater heights. Speaking during the inauguration of the new secretariat of the Chemical and Non-Metallic Products Employers Federation, the billionaire urged the Federal Government to take advantage of the rare opportunity to strengthen the economy and put the country on the path of growth, job creation and competitiveness. https://punchng.com/dangote-hails-buharis-economic-advisory-council/ Dangote also hailed the members of the council calling them tested and respected patriots. According to him, they were independent and ever willing to put the country’s interest first and ahead of themselves. Recall that Nairametrics reported that President Muhammadu Buhari constituted an Economic Advisory Council (EAC) that was disclosed in a press release signed by the Special Adviser to the President on Media and publicity, Femi Adesina. https://nairametrics.com/2019/09/16/breaking-buhari-constitutes-new-economic-advisory-council-as-soludo-rewane-make-list/ Those who made the list are Prof Doyin Salami as the chairman, Dr Mohammed Sagagi as Vice-Chairman of the Council and Dr Mohammed Adaya Salisu as the Secretary. Other members are Prof Ode Ojowu, Dr Shehu Yahaya, Dr Iyabo Masha, Prof Chukwuma Soludo, and Mr Bismark Rewane. What you should know: The advisory council will replace the current Economic Management Team (EMT) and will be reporting directly to the President. The Economic Advisory Council will be tasked to advise the President on economic policy matters, including fiscal analysis, economic growth and a range of internal and global economic issues working with the relevant cabinet members and heads of monetary and fiscal agencies. Similarly, the team will have monthly technical sessions as well as scheduled quarterly meetings with the President. However, the Chairman may request unscheduled meetings if the need arises.

Eighty-seven, out of the 170 quoted companies on the Nigerian Stock Exchange failed to pay dividends to their shareholders in 2019, investigations by Nairametrics have revealed. 

According to data obtained from the Exchange, more than half of these firms, across different sectors of the economy, last paid dividends five or more years ago 

Further analysis shows that majority of the firms, identified as the worst hit, are moribund and likely to be delisted from the emerging bourse anytime soon. Companies in this category owe between five or more years dividend. 

The Trend

Data from the NSE showed that a total of 45 companies were delisted from 2013 to 2019. A review of the list showed that 27 were delisted on regulatory instruction over non-performance, 13 of the companies chose to delist voluntarily, four companies delisted on merger, while one company was delisted on acquisition. 

[READ MORE: Why Guinness is a stock to pick – RenCap]

Specta

What it means to be delisted

Under a voluntary delisting window, a quoted company can decide to delist from the Exchange due to reasons such as merger or acquisition. On the other hand, the NSE can compulsorily delist a firm when it fails to meet up with post-quotation standards.  

Some of the companies 

Despite the fact that South South-based Champion Breweries increased its profit before tax from N210.1 million in 2015, N63 7.3 million in 2016, and N517.56 million before it posted a loss of N263.80 million loss in 2018it has not paid dividends to shareholders for over 10 years. 

While Premier Breweries Plc and Studio Press last paid dividend in 1995, others like Livestock Feeds PlcCostain West Africa Plc, John Holt Plc, Diamond Bank Plc (before it was delisted after the merger with Access Bank plc), Oando Plc, Skye Bank Plc, Neimeth Pharmaceuticals Plc, Fortis Microfinance Bank, Academy Press, LASACO Insurance Plc and Nigerian Enamelware Plc, have not rewarded their investors on the average of four years. 

Fall and fall of share prices

Shares of the quoted companies have also witnessed a sharp decline for several years on the floor of the Nigerian Stock Exchange. 

Coronation ads

For instancethe share value of Livestock Feeds fell from N1.79 on January 5, 2016, to N0.50 by the end of trading of September 19, 2019. 

Also, the share value of NeimethChampion Plc, LASACO Plc and African Alliance Insurance among others, have decreased from N2.27 to N0.40; N2.00 to N1.00; N1.00 to N0.30; N1.50 to N0.20 respectively within the same period. 

However, financial analysts have warned investors that the companies may not be out of the woods anytime soon. 

Managing Partner, Profit Plus Investment, Dr. Peter Olawunmi, explained that the rising interest rate and the depreciation of the naira had affected the performances of the companies in the last few years and might persist, except there were intervention measures. 

Coronation ads

“In an environment whereby you have rising interest rates, banks and firms (mentioned above) are net borrowers from the market and they have substantially high-interest expenses, that alone can shrink profits. 

Stanbic IBTC

“Other banks are net placers of funds in the market and in an environment whereby you have high-interest rates, a net placer of funds will benefit from the rising interest and that is the case with the Tier1 banks.

“If you were doing business last year, the cost of running businesses between December 2016 and December 2019 had gone up by more than 45%. Therefore, if a company borrowed money to fund its transaction from a bank, it meant that it would need additional funds of over 45% to enable it to maintain the same level of production.” 

Jaiz bank ads

[READ ALSO: How a Nigerian can invest on Singapore Stock Exchange]

Head, Research, FSDH Bank, Dr. Ayo Adewunmi, said, “The growth in the loans can be attributed to the effect of the devaluation of the naira. This is because if a company has a dollar-denominated loan that was converted to naira in the year 2015 at about N198 per dollar, now the same loan will be converted to naira at over N360. 

“Therefore, a firm with a loan of $1 billion in 2015 would carry about N198 billion in its naira balance sheet as the value of the loan. But the same loan will now be worth over N360 billion in its balance sheet without any actual increase in loan.” 

 

Abiola has spent about 14 years in journalism. His career has covered some top local print media like TELL Magazine, Broad Street Journal, The Point Newspaper.The Bloomberg MEI alumni has interviewed some of the most influential figures of the IMF, G-20 Summit, Pre-G20 Central Bank Governors and Finance Ministers, Critical Communication World Conference.The multiple award winner is variously trained in business and markets journalism at Lagos Business School, and Pan-Atlantic University. You may contact him via email - [email protected]

1 Comment

1 Comment

  1. Ipadeola Jonathan Okesooto

    October 5, 2019 at 12:07 am

    Browsing through the Financial Reports would show that many of the above listed Companies are paying heavy interest on fund borrowed from the money market; Capital market Regulators, and Operators, Shareholders’ Association did nothing to caution the Management before now.

Leave a Reply

Your email address will not be published.

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Currencies

Daily Parallel Market Exchange Rate – ₦470/$1

The US dollar stands at ₦470/US$1 in the parallel market

Published

on

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

The exchange rate between the naira and the US dollar for today (Tuesday, January 19th 2021), stands at 470/US$1 in the parallel market. The rate had also closed at 470/US$1 on Monday, January 18th 2021.

  • Naira:470
  • Dollar: $1
  • Date: January 19th, 2021

The exchange rate between the naira and the British pound sterling stands at ₦630/₤1 on Tuesday, January 19th 2021. The rate had closed at ₦630/₤1 on Monday, January 18th 2021.

  • Naira: ₦630
  • Pounds Sterling: ₤1
  • Date: January 19th, 2021

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro stands at ₦575/€1 on Tuesday, January 19th 2021. The rate had also closed at ₦575/€1 on Monday, January 18th 2021.

  • Naira: ₦575
  • Euro: €1
  • Date: January 19th, 2021

Activity: US Dollar stands at 470/US$1 in the parallel market

Specta

READ ALSO: The risk of buying Forex at black market rate of N460/$1 

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
1/19/2021Dollar465470
1/19/2021Pounds625630
1/19/2021Euro570575
1/18/2021Dollar465470465470Low
1/18/2021Pounds625630625630Low
1/18/2021Euro570575570575Low
1/15/2021Dollar465470465470Low
1/15/2021Pounds620625620625Low
1/15/2021Euro565570565570Low
1/14/2021Dollar465470465470Low
1/14/2021Pounds620625620625Low
1/14/2021Euro565570565570Low
1/13/2021Dollar465470465470Low
1/13/2021Pounds620625620625Low
1/13/2021Euro565570565570Low
1/12/2021Dollar460465460465Low
1/12/2021Pounds610615610615Low
1/12/2021Euro560565560565Low
1/11/2021Dollar460465460465Low
1/11/2021Pounds610615610615Low
1/11/2021Euro560565560565Low
1/8/2021Dollar460465460465Low
1/8/2021Pounds610615610615Low
1/8/2021Euro560565560565Low
1/7/2021Dollar460465460465Low
1/7/2021Pounds610615610615Low
1/7/2021Euro560565560565Low
1/6/2021Dollar460465460465Low
1/6/2021Pounds610615610615Low
1/6/2021Euro560565560565Low
1/5/2021Dollar460465460465Low
1/5/2021Pounds610615610615Low
1/5/2021Euro560565560565Low
1/4/2021Dollar460465460465Low
1/4/2021Pounds610615610615Low
1/4/2021Euro560565560565Low
1/1/2021Dollar455460455460Low
1/1/2021Pounds610615610615Low
1/1/2021Euro560565560565Low
12/31/2020Dollar455460455460Low
12/31/2020Pounds610615610615Low
12/31/2020Euro560565560565Low
12/30/2020Dollar455460455460Low
12/30/2020Pounds610615610615Low
12/30/2020Euro560565560565Low
12/29/2020Dollar455460455460Low
12/29/2020Pounds610615610615Low
12/29/2020Euro560565560565Low
12/28/2020Dollar455460455460Low
12/28/2020Pounds610615610615low
12/28/2020Euro560565560565Low
12/25/2020Dollar465470465470Low
12/25/2020Pounds610615610615Low
12/25/2020Euro560565560565Low
12/24/2020Dollar465470465470Low
12/24/2020Pounds610615610615Low
12/24/2020Euro560565560565Low
12/23/2020Dollar465470465470Low
12/23/2020Pounds610615610615Low
12/23/2020Euro560565560565Low
12/22/2020Dollar465470465470Low
12/22/2020Pounds610615610615Low
12/22/2020Euro560565560565Low
12/21/2020Dollar465470465470Low
12/21/2020Pounds610615610615Low
12/21/2020Euro560565560565Low
12/18/2020Dollar465470465470Low
12/18/2020Pounds610615610615Low
12/18/2020Euro560565560565Low
12/17/2020Dollar465470465470Low
12/17/2020Pounds610615610615Low
12/17/2020Euro560565560565Low
12/16/2020Dollar465470465470Low
12/16/2020Pounds610615610615Low
12/16/2020Euro560565560565Low
12/15/2020Dollar465470465470Low
12/15/2020Pounds610615610615Low
12/15/2020Euro560565560565Low
12/14/2020Dollar465470465470Low
12/14/2020Pounds610615610615Low
12/14/2020Euro560565560565Low
12/11/2020 0:00Dollar465470465470Low
12/11/2020 0:00Pounds610615610615Low
12/11/2020 0:00Euro560565560565Low
12/10/2020 0:00Dollar465470465470Low
12/10/2020 0:00Pounds610615610615Low
12/10/2020 0:00Euro560565560565Low
12/9/2020 0:00Dollar470475470475Low
12/9/2020 0:00Pounds605610605610Low
12/9/2020 0:00Euro555560555560Low
12/8/2020 0:00Dollar470475470475Low
12/8/2020 0:00Pounds605610605610Low
12/8/2020 0:00Euro555560555560Low
12/7/2020 0:00Dollar465470465470Low
12/7/2020 0:00Pounds615620615620Low
12/7/2020 0:00Euro555560555560Low
12/4/2020 0:00Dollar465470465470Low
12/4/2020 0:00Pounds615620615620Low
12/4/2020 0:00Euro555560555560Low
12/3/2020 0:00Dollar465470465470Low
12/3/2020 0:00Pounds615620615620Low
12/3/2020 0:00Euro555560555560Low
12/2/2020 0:00Dollar485495485495Low
12/2/2020 0:00Pounds630635630635Low
12/2/2020 0:00Euro570575570575Low
12/1/2020 0:00Dollar485495485495Low
12/1/2020 0:00Pounds630635630635Low
12/1/2020 0:00Euro570575570575Low
11/30/2020Dollar485495485495Low
11/30/2020Pounds630635630635Low
11/30/2020Euro565570565570Low
11/27/2020Dollar485490485490Low
11/27/2020Pounds615620615620Low
11/27/2020Euro565570565570Low
11/26/2020Dollar475480475480Low
11/26/2020Pounds600605600605Low
11/26/2020Euro555560555560Low
11/25/2020Dollar475480475480Low
11/25/2020Pounds600605600605Low
11/25/2020Euro555560555560Low
11/24/2020Dollar475480475480Low
11/24/2020Pounds600605600605Low
11/24/2020Euro555560555560Low
11/23/2020Dollar475480475480Low
11/23/2020Pounds600605600605Low
11/23/2020Euro555560555560Low
11/20/2020Dollar465470465470Low
11/20/2020Pounds600605600605Low
11/20/2020Euro555560555560Low
11/19/2020Dollar465470465470Low
11/19/2020Pounds600605600605Low
11/19/2020Euro555560555560Low
11/18/2020Dollar465470465470Low
11/18/2020Pounds600605600605Low
11/18/2020Euro555560555560Low
11/17/2020Dollar465470465470Low
11/17/2020Pounds600605600605Low
11/17/2020Euro555560555560Low
11/16/2020Dollar455460455460Low
11/16/2020Pounds585590585590Low
11/16/2020Euro535540535540Low
11/13/2020Dollar455460455460Low
11/13/2020Pounds585590585590Low
11/13/2020Euro535540535540Low
11/12/2020 0:00Dollar455460455460Low
11/12/2020 0:00Pounds585590585590Low
11/12/2020 0:00Euro535540535540Low
11/11/2020 0:00Dollar455460455460Low
11/11/2020 0:00Pounds585590585590Low
11/11/2020 0:00Euro535540535540Low
11/10/2020 0:00Dollar457462457462Low
11/10/2020 0:00Pounds583587583587Low
11/10/2020 0:00Euro535540535540Low
11/9/2020 0:00Dollar457462457462Low
11/9/2020 0:00Pounds585590585590Low
11/9/2020 0:00Euro535540535540Low
11/6/2020 0:00Dollar457462457462Low
11/6/2020 0:00Pounds585590585590Low
11/6/2020 0:00Euro535540535540Low
11/5/2020 0:00Dollar457462457462Low
11/5/2020 0:00Pounds585590585590Low
11/5/2020 0:00Euro535540535540Low
11/4/2020 0:00Dollar457462457462Low
11/4/2020 0:00Pounds585590585590Low
11/4/2020 0:00Euro535540535540Low
11/3/2020 0:00Dollar457462457462Low
11/3/2020 0:00Pounds585590585590Low
11/3/2020 0:00Euro535540535540Low
11/2/2020 0:00Dollar457460457460Low
11/2/2020 0:00Pounds585590585590Low
11/2/2020 0:00Euro530535530535Low
10/30/2020Dollar457460457460Low
10/30/2020Pounds585590585590Low
10/30/2020Euro530535530535Low
10/29/2020Dollar457460457460Low
10/29/2020Pounds585590585590Low
10/29/2020Euro530535530535Low
10/28/2020Dollar457460457460Low
10/28/2020Pounds585590585590Low
10/28/2020Euro530535530535Low
10/27/2020Dollar457461457461Low
10/27/2020Pounds585590585590Low
10/27/2020Euro535540535540Low
10/26/2020Dollar457461457461Low
10/26/2020Pounds585590585590Low
10/26/2020Euro535540535540Low
10/23/2020Dollar457461457461Low
10/23/2020Pounds585590585590Low
10/23/2020Euro535540535540Low
10/22/2020Dollar457461457461Low
10/22/2020Pounds585590585590Low
10/22/2020Euro535540535540Low
10/21/2020Dollar456460456460Low
10/21/2020Pounds582593582593Low
10/21/2020Euro535540535540Low
10/20/2020Dollar456460456460Low
10/20/2020Pounds582593582593Low
10/20/2020Euro535540535540Low
10/19/2020Dollar455460455460Low
10/19/2020Pounds583592583592Low
10/19/2020Euro530535530535Low
10/16/2020Dollar455460455460Low
10/16/2020Pounds583592583592Low
10/16/2020Euro530535530535Low
10/15/2020Dollar455460455460Low
10/15/2020Pounds583592583592Low
10/15/2020Euro530535530535Low
10/14/2020Dollar455460455460Low
10/14/2020Pounds585590585590Low
10/14/2020Euro530535530535Low
10/13/2020Dollar453458455460Low
10/13/2020Pounds585590585590Low
10/13/2020Euro530535530535Low
10/12/2020 0:00Dollar452458452458Low
10/12/2020 0:00Pounds580585580585Low
10/12/2020 0:00Euro530535530535Low
10/9/2020 0:00Dollar452457452457Low
10/9/2020 0:00Pounds585590585590Low
10/9/2020 0:00Euro535540535540Low
10/8/2020 0:00Dollar452457452457Low
10/8/2020 0:00Pounds585590585590Low
10/8/2020 0:00Euro535540535540Low
10/7/2020 0:00Dollar452457452457Low
10/7/2020 0:00Pounds585590585590Low
10/7/2020 0:00Euro535540535540Low
10/6/2020 0:00Dollar452457452457Low
10/6/2020 0:00Pounds580585580585Low
10/6/2020 0:00Euro535540535540Low
10/5/2020 0:00Dollar452455452455Low
10/5/2020 0:00Pounds570580570580Low
10/5/2020 0:00Euro540545540545Low
10/2/2020 0:00Dollar460465460465Low
10/2/2020 0:00Pounds575585575585Low
10/2/2020 0:00Euro530540530540Low
10/1/2020 0:00Dollar460465460465Low
10/1/2020 0:00Pounds575585575585Low
10/1/2020 0:00Euro530540530540Low
9/30/2020Dollar460465460465Low
9/30/2020Pounds570580570580Low
9/30/2020Euro530535530535Low
9/29/2020Dollar460465460465Low
9/29/2020Pounds565575570580Low
9/29/2020Euro530535530535Low
9/28/2020Dollar460465460465Low
9/28/2020Pounds565570565570Low
9/28/2020Euro530535530535Low
9/25/2020Dollar460465460465Low
9/25/2020Pounds565575565575Low
9/25/2020Euro535540535540Low
9/24/2020Dollar460465460465Low
9/24/2020Pounds565570565570Low
9/24/2020Euro535540535540Low
9/23/2020Dollar455460455460Low
9/23/2020Pounds580585580585Low
9/23/2020Euro535540535540Low
9/22/2020Dollar455460455460Low
9/22/2020Pounds575585575580Low
9/22/2020Euro530535530535Low
9/21/2020Dollar453455450455Low
9/21/2020Pounds565570565570Low
9/21/2020Euro525530525530Low
9/18/2020Dollar450460450460Low
9/18/2020Pounds575595575595Low
9/18/2020Euro535540535540Low
9/17/2020Dollar455460455460Low
9/17/2020Pounds570580570580Low
9/17/2020Euro530535530535Low
9/16/2020Dollar450460450460Low
9/16/2020Pounds565570565570Low
9/16/2020Euro525530525530Low
9/15/2020Dollar450460450460Low
9/15/2020Pounds565570565570Low
9/15/2020Euro525530525530Low
9/14/2020Dollar445455445455Low
9/14/2020Pounds560575560575Low
9/14/2020Euro515525515525Low
9/11/2020 0:00Dollar450455450455Low
9/11/2020 0:00Pounds555565555565Low
9/11/2020 0:00Euro525530525530Low
9/10/2020 0:00Dollar455460455460Low
9/10/2020 0:00Pounds545560545560Low
9/10/2020 0:00Euro525530525530Low
9/9/2020 0:00Dollar430440430440Low
9/9/2020 0:00Pounds540555540555Low
9/9/2020 0:00Euro500510500510Low
9/8/2020 0:00Dollar435440435440Low
9/8/2020 0:00Pounds540550540550Low
9/8/2020 0:00Euro505515505515Low
9/7/2020 0:00Dollar435440435440Low
9/7/2020 0:00Pounds525530525530Low
9/7/2020 0:00Euro505515505515Low
9/4/2020 0:00Dollar425440425440Low
9/4/2020 0:00Pounds560580560580Low
9/4/2020 0:00Euro505515505515Low
9/3/2020 0:00Dollar425440425440Low
9/3/2020 0:00Pounds560580560580Low
9/3/2020 0:00Euro520535505515High
9/2/2020 0:00Dollar425440425440Low
9/2/2020 0:00Pounds570580560580Low
9/2/2020 0:00Euro535540520535Low
9/1/2020 0:00Dollar462465435440High
9/1/2020 0:00Pounds565575570580Low
9/1/2020 0:00Euro535540535540Low
8/31/2020Dollar463470460465High
8/31/2020Pounds585595580590Low
8/31/2020Euro540545540545Low
8/28/2020Dollar472477472477Low
8/28/2020Pounds580595580595Low
8/28/2020Euro545552545552Low
8/27/2020Dollar472477472477Low
8/27/2020Pounds580590580590Low
8/27/2020Euro542552542552Low
8/26/2020Dollar472477472477Low
8/26/2020Pounds580590580590Low
8/26/2020Euro542552542552Low
8/25/2020Dollar472477472477Low
8/25/2020Pounds575585575585Low
8/25/2020Euro542552542552Low
8/24/2020Dollar473477473477Low
8/24/2020Pounds580590580590Low
8/24/2020Euro542550542550Low
8/21/2020Dollar474477474477Low
8/21/2020Pounds575585575585Low
8/21/2020Euro545550545550Low
8/20/2020Dollar475478473477Low
8/20/2020Pounds575585575585Low
8/20/2020Euro540550540550Low
8/19/2020Dollar475480475480Low
8/19/2020Pounds575585575585Low
8/19/2020Euro540550540550Low
8/18/2020Dollar477480477480Low
8/18/2020Pounds575580575580Low
8/18/2020Euro545550545550Low
8/17/2020Dollar470475470475Low
8/17/2020Pounds580590580590Low
8/17/2020Euro525535525535Low
8/14/2020Dollar470475470475Low
8/14/2020Pounds570580570580Low
8/14/2020Euro525535520535Low
8/13/2020Dollar470475470475Low
8/13/2020Pounds570575565575Low
8/13/2020Euro525530520530Low
8/12/2020 0:00Dollar470475470475Low
8/12/2020 0:00Pounds570575570575Low
8/12/2020 0:00Euro520530520530Low
8/11/2020 0:00Dollar477485477485Low
8/11/2020 0:00Pounds572584572584Low
8/11/2020 0:00Euro510523520535Low
8/10/2020 0:00Dollar477485477485Low
8/10/2020 0:00Pounds572584572584Low
8/10/2020 0:00Euro510523520535High
8/7/2020 0:00Dollar475486475486Low
8/7/2020 0:00Pounds578585578585Low
8/7/2020 0:00Euro536550536550Low
8/6/2020 0:00Dollar470480475486Low
8/6/2020 0:00Pounds575587578585Low
8/6/2020 0:00Euro534545536550Low
8/5/2020 0:00Dollar465475473483Low
8/5/2020 0:00Pounds570580575587Low
8/5/2020 0:00Euro525540532545Low
8/4/2020 0:00Dollar470480470480Low
8/4/2020 0:00Pounds560570560570Low
8/4/2020 0:00Euro520530520530Low
8/3/2020 0:00Dollar470480470480Low
8/3/2020 0:00Pounds560570560570Low
8/3/2020 0:00Euro520530520530Low
7/31/2020Dollar470480470485High
7/31/2020Pounds570582575585Low
7/31/2020Euro500520505520Low
7/30/2020Dollar470490470485High
7/30/2020Pounds550570550580High
7/30/2020Euro495520500525High
7/29/2020Dollar468475467475Low
7/29/2020Pounds575585580590Low
7/29/2020Euro530540530545Low
7/28/2020Dollar469475467475Low
7/28/2020Pounds575593580595Low
7/28/2020Euro550560540550Low
7/27/2020Dollar465473466473Low
7/27/2020Pounds570580575583Low
7/27/2020Euro510520515530Low
7/24/2020Dollar465472464472Low
7/24/2020Pounds570580572582Low
7/24/2020Euro510520505520Low
7/23/2020Dollar460472465472Low
7/23/2020Pounds565575565580Low
7/23/2020Euro510520505520Low
7/22/2020Dollar465472465472Low
7/22/2020Pounds565575560578Low
7/22/2020Euro510525510528Low
7/21/2020Dollar461472462472Low
7/21/2020Pounds560573560575Low
7/21/2020Euro498515500520Low
7/20/2020Dollar460473462473Low
7/20/2020Pounds550570555575Low
7/20/2020Euro495505500510Low
7/17/2020Dollar462470460470Low
7/17/2020Pounds560570558570Low
7/17/2020Euro490500490500Low
7/16/2020Dollar460470460470Low
7/16/2020Pounds558565560570Low
7/16/2020Euro485495485499Low
7/15/2020Dollar455465455470Low
7/15/2020Pounds560565558570Low
7/15/2020Euro485495488498Low
7/14/2020Dollar448462455470Low
7/14/2020Pounds540550557570Low
7/14/2020Euro485495489498Low
7/13/2020Dollar450460448462Low
7/13/2020Pounds540550540550Low
7/13/2020Euro485495485495Low
7/10/2020 0:00Dollar453460458465Low
7/10/2020 0:00Pounds520525550555High
7/10/2020 0:00Euro465467510520High
7/9/2020 0:00Dollar455461455463Low
7/9/2020 0:00Pounds550558550562Low
7/9/2020 0:00Euro495504498505Low
7/8/2020 0:00Dollar455461455461Low
7/8/2020 0:00Pounds550558550558Low
7/8/2020 0:00Euro495504495504Low
7/7/2020 0:00Dollar455461455461Low
7/7/2020 0:00Pounds550558550558Low
7/7/2020 0:00Euro495502495502Low
7/6/2020 0:00Dollar455462455461Low
7/6/2020 0:00Pounds550562547555Low
7/6/2020 0:00Euro495502496502Low
7/3/2020 0:00Dollar455462454461Low
7/3/2020 0:00Pounds548560550560Low
7/3/2020 0:00Euro495505495502Low
7/2/2020 0:00Dollar455462454461Low
7/2/2020 0:00Pounds548560550560Low
7/2/2020 0:00Euro495505495502Low
7/1/2020 0:00Dollar455462455462Low
7/1/2020 0:00Pounds548560548560Low
7/1/2020 0:00Euro495505495505Low
6/30/2020Dollar452460452460Low
6/30/2020Pounds547560547560Low
6/30/2020Euro495505495505Low
6/29/2020Dollar450460450460Low
6/29/2020Pounds547560547560Low
6/29/2020Euro495505495505Low
6/26/2020Dollar452457452460Low
6/26/2020Pounds547557547560Low
6/26/2020Euro490498490502Low
6/25/2020Dollar452457450455Low
6/25/2020Pounds547557547560Low
6/25/2020Euro490498490499Low
6/24/2020Dollar450460450455Low
6/24/2020Pounds545555545555Low
6/24/2020Euro490495488498Low
6/23/2020Dollar450460445455Low
6/23/2020Pounds545555545555Low
6/23/2020Euro490495490495Low
6/22/2020Dollar450455450455Low
6/22/2020Pounds545555545555Low
6/22/2020Euro488498488498Low
6/19/2020Dollar445455445455Low
6/19/2020Pounds540553540553Low
6/19/2020Euro480490480490Low
6/18/2020Dollar445452445452Low
6/18/2020Pounds537550537550Low
6/18/2020Euro475490475490Low
6/17/2020Dollar445452445452Low
6/17/2020Pounds540553537550Low
6/17/2020Euro475490475490Low
6/16/2020Dollar440450445452Low
6/16/2020Pounds540550540553Low
6/16/2020Euro475485475490Low
6/15/2020Dollar440450440450Low
6/15/2020Pounds540550540550Low
6/15/2020Euro475485475485Low
6/12/2020 0:00Dollar440450440450Low
6/12/2020 0:00Pounds538550538550Low
6/12/2020 0:00Euro470485470485Low
6/11/2020 0:00Pounds538550538550Low
6/11/2020 0:00Dollar440450440450Low
6/11/2020 0:00Euro470485470485Low
6/10/2020 0:00Pounds538550540553Low
6/10/2020 0:00Dollar440450445452Low
6/10/2020 0:00Euro470485475490Low
6/9/2020 0:00Pounds538550540550Low
6/9/2020 0:00Dollar440450440450Low
6/9/2020 0:00Euro470485475485Low
6/8/2020 0:00Pounds540550540550Low
6/8/2020 0:00Dollar440450440450Low
6/8/2020 0:00Euro475485475485Low
6/5/2020 0:00Pounds535545535545Low
6/5/2020 0:00Dollar440450440450Low
6/5/2020 0:00Euro460472460472Low
6/4/2020 0:00Pounds530543530543Low
6/4/2020 0:00Dollar440447440447Low
6/4/2020 0:00Euro460470460470Low
6/3/2020 0:00Pounds530540530540Low
6/3/2020 0:00Dollar440445440445Low
6/3/2020 0:00Euro460470460470Low
6/2/2020 0:00Pounds535545535545Low
6/2/2020 0:00Dollar440450440450Low
6/2/2020 0:00Euro460472460472Low
6/1/2020 0:00Pounds530543530543Low
6/1/2020 0:00Dollar440447440447Low
6/1/2020 0:00Euro460470460470Low
5/29/2020Pounds530540530540Low
5/29/2020Dollar440445440445Low
5/29/2020Euro460470460470Low
5/28/2020Pounds535545535545Low
5/28/2020Dollar440450440450Low
5/28/2020Euro460472460472Low
5/27/2020Pounds530543530543Low
5/27/2020Dollar440447440447Low
5/27/2020Euro460470460470Low
5/26/2020Pounds530540530540Low
5/26/2020Dollar440445440445Low
5/26/2020Euro460470460470Low
5/25/2020Pounds535545535545Low
5/25/2020Dollar440450440450Low
5/25/2020Euro460472460472Low
5/22/2020Pounds530543530543Low
5/22/2020Dollar440447440447Low
5/22/2020Euro460470460470Low
5/21/2020Pounds530545530545Low
5/21/2020Dollar450460450460Low
5/21/2020Euro460470460470Low
5/20/2020Pounds530550530550Low
5/20/2020Dollar445460445460Low
5/20/2020Euro450470450470Low
5/19/2020Pounds528540528540Low
5/19/2020Dollar445460445460Low
5/19/2020Euro450465450465Low
5/18/2020Pounds528540528540Low
5/18/2020Dollar445460445460Low
5/18/2020Euro450465450465Low
5/15/2020Pounds530540525535Low
5/15/2020Dollar435450440455Low
5/15/2020Euro450460450465Low
5/14/2020Pounds530540530540Low
5/14/2020Dollar435450435450Low
5/14/2020Euro450460450460Low
5/13/2020Pounds525535525535Low
5/13/2020Dollar430450430450Low
5/13/2020Euro440455440455Low
5/12/2020 0:00Pounds525535525535Low
5/12/2020 0:00Dollar435450435450Low
5/12/2020 0:00Euro445455445455Low
5/11/2020 0:00Pounds510530525535Low
5/11/2020 0:00Dollar430445435445Low
5/11/2020 0:00Euro440450445455Low
5/8/2020 0:00Pounds510530510530Low
5/8/2020 0:00Dollar425437430445Low
5/8/2020 0:00Euro425440440450Low
5/7/2020 0:00Pounds510530510530Low
5/7/2020 0:00Dollar425437425437Low
5/7/2020 0:00Euro425440425440Low
5/6/2020 0:00Pounds510520510520Low
5/6/2020 0:00Dollar425437425437Low
5/6/2020 0:00Euro430450430450Low
5/5/2020 0:00Pounds510525510525Low
5/5/2020 0:00Dollar410430420430Low
5/5/2020 0:00Euro425435425435Low
5/4/2020 0:00Pounds500510510525Low
5/4/2020 0:00Dollar435450410430Low
5/4/2020 0:00Euro430440425435Low
5/1/2020 0:00Pounds500510500510Low
5/1/2020 0:00Dollar435450435450Low
5/1/2020 0:00Euro430445430445Low
4/30/2020Pounds500510500510Low
4/30/2020Dollar435450435450Low
4/30/2020Euro430445430445Low
4/29/2020Pounds500520500520Low
4/29/2020Dollar440460440460Low
4/29/2020Euro450465450465Low
4/28/2020Pounds495510500520Low
4/28/2020Dollar430450440460Low
4/28/2020Euro435450435450Low
4/27/2020Pounds495510495510Low
4/27/2020Dollar430450430450Low
4/27/2020Euro435450435450Low
4/24/2020Pounds490500490500Low
4/24/2020Dollar428450428450Low
4/24/2020Euro430440430440Low
4/23/2020Pounds490500490500Low
4/23/2020Dollar420430420430Low
4/23/2020Euro425435425435Low
4/22/2020Pounds490500490500Low
4/22/2020Dollar420425420430Low
4/22/2020Euro425435425435Low
4/21/2020Pounds490500490500Low
4/21/2020Dollar420430420430Low
4/21/2020Euro425435425435Low
4/20/2020Pounds490500490500Low
4/20/2020Dollar420430420430Low
4/20/2020Euro425435425435Low
4/17/2020Pounds490500490500Low
4/17/2020Dollar420430420430Low
4/17/2020Euro425435425435Low
4/16/2020Pounds490500490500Low
4/16/2020Dollar420430420430Low
4/16/2020Euro425435425435Low
4/15/2020Pounds490500490500Low
4/15/2020Dollar420430420430Low
4/15/2020Euro425435425435Low
4/14/2020Pounds490500490500Low
4/14/2020Dollar420430420430Low
4/14/2020Euro425435425435Low
4/13/2020Pounds490500490500Low
4/13/2020Dollar420430420430Low
4/13/2020Euro425435425435Low
4/10/2020 0:00Pounds490505490505Low
4/10/2020 0:00Dollar420430420430Low
4/10/2020 0:00Euro425435425435Low
4/9/2020 0:00Pounds490505490505Low
4/9/2020 0:00Dollar420430420430Low
4/9/2020 0:00Euro425435425435Low
4/8/2020 0:00Pounds490500490500Low
4/8/2020 0:00Dollar420430420430Low
4/8/2020 0:00Euro425435425435Low
4/7/2020 0:00Pounds490500490500Low
4/7/2020 0:00Dollar420430420430Low
4/7/2020 0:00Euro425435425435Low
4/6/2020 0:00Pounds492497492497Low
4/6/2020 0:00Dollar402412402412Low
4/6/2020 0:00Euro410415410415Low
4/3/2020 0:00Pounds485490492497Low
4/3/2020 0:00Dollar400410402412Low
4/3/2020 0:00Euro410415410415Low
4/2/2020 0:00Pounds485490485490Low
4/2/2020 0:00Dollar400410400410Low
4/2/2020 0:00Euro410415410415Low
4/1/2020 0:00Pounds480485480485Low
4/1/2020 0:00Dollar395400395400Low
4/1/2020 0:00Euro407412407412Low
3/31/2020Pounds480485480485Low
3/31/2020Dollar395400395400Low
3/31/2020Euro407412407412Low
3/30/2020Pounds480485480485Low
3/30/2020Dollar390395395400Low
3/30/2020Euro407412407412Low
3/27/2020Pounds480485480485Low
3/27/2020Dollar385390390395Low
3/27/2020Euro405410407412Low
3/26/2020Pounds480485480485Low
3/26/2020Dollar385390385390Low
3/26/2020Euro405410405410Low
3/25/2020Pounds475480480485Low
3/25/2020Dollar380385385390Low
3/25/2020Euro400405405410Low
3/24/2020Pounds475480475480Low
3/24/2020Dollar380385380385Low
3/24/2020Euro400405400405Low
3/23/2020Pounds474478474478Low
3/23/2020Dollar380385380385Low
3/23/2020Euro400403400403Low
3/20/2020Pounds475480475480Low
3/20/2020Dollar370375365367Low
3/20/2020Euro395400395400Low
3/19/2020Pounds475480475480Low
3/19/2020Dollar370375370375Low
3/19/2020Euro395400395400Low
3/18/2020Pounds471475471475Low
3/18/2020Dollar370375370375Low
3/18/2020Euro390395390395Low
3/17/2020Pounds470475470475Low
3/17/2020Dollar375380375380Low
3/17/2020Euro400403400403Low
3/16/2020Pounds470475470475Low
3/16/2020Dollar370375370375Low
3/16/2020Euro400403400403Low
3/13/2020Pounds470475470475Low
3/13/2020Dollar372377372377Low
3/13/2020Euro400403400403Low
3/12/2020 0:00Pounds475485490495High
3/12/2020 0:00Dollar365380375404High
3/12/2020 0:00Euro405412410420Low
3/11/2020 0:00Pounds470475475485Low
3/11/2020 0:00Dollar360366365375Low
3/11/2020 0:00Euro387403405412Low
3/10/2020 0:00Pounds468472470475Low
3/10/2020 0:00Dollar358360360362Low
3/10/2020 0:00Euro390398387403Low
3/9/2020 0:00Pounds468472468472Low
3/9/2020 0:00Dollar358360358360Low
3/9/2020 0:00Euro392398392398Low
3/6/2020 0:00Pounds468472468472Low
3/6/2020 0:00Dollar358360358360Low
3/6/2020 0:00Euro390398390398Low
3/5/2020 0:00Pounds468472468472Low
3/5/2020 0:00Dollar358360358360Low
3/5/2020 0:00Euro390397390397Low
3/4/2020 0:00Pounds468473468473Low
3/4/2020 0:00Dollar358360358360Low
3/4/2020 0:00Euro387392387392Low
3/3/2020 0:00Pounds468472468472Low
3/3/2020 0:00Dollar358360358360Low
3/3/2020 0:00Euro387392387392Low
3/2/2020 0:00Pounds468472468472Low
3/2/2020 0:00Dollar358360358360Low
3/2/2020 0:00Euro387392387392Low
2/28/2020Pounds468472468472Low
2/28/2020Dollar358360358360Low
2/28/2020Euro387392387392Low
2/27/2020Pounds467471468472Low
2/27/2020Dollar358360358360Low
2/27/2020Euro386390387392Low
2/26/2020Pounds468472467471Low
2/26/2020Dollar358360358360Low
2/26/2020Euro386390386390Low
2/25/2020Pounds467472468472Low
2/25/2020Dollar358360358360Low
2/25/2020Euro388392386390Low
2/24/2020Pounds467472467472Low
2/24/2020Dollar358360358360Low
2/24/2020Euro388392388393Low
2/21/2020Pounds467473468473Low
2/21/2020Dollar358360358360Low
2/21/2020Euro388392388392Low
2/20/2020Pounds467473467473Low
2/20/2020Dollar358360358360Low
2/20/2020Euro388392388392Low
2/19/2020Pounds467473467473Low
2/19/2020Dollar358360358360Low
2/19/2020Euro390394390394Low
2/18/2020Pounds467473467473Low
2/18/2020Dollar358360358360Low
2/18/2020Euro390394390394Low
2/17/2020Pounds469473467474Low
2/17/2020Dollar358360358360Low
2/17/2020Euro390394390394Low
2/14/2020Pounds469473469473Low
2/14/2020Dollar358360358360Low
2/14/2020Euro390394390394Low
2/13/2020Pounds470475470475Low
2/13/2020Dollar358360358360Low
2/13/2020Euro390396390396Low
2/12/2020 0:00Pounds470475470475Low
2/12/2020 0:00Dollar358360358360Low
2/12/2020 0:00Euro390396390396Low
2/11/2020 0:00Pounds470475470475Low
2/11/2020 0:00Dollar358360358360Low
2/11/2020 0:00Euro390396390396Low
2/10/2020 0:00Pounds470475470475Low
2/10/2020 0:00Dollar358360358360Low
2/10/2020 0:00Euro390396390396Low
2/7/2020 0:00Pounds471475471475Low
2/7/2020 0:00Dollar358360358360Low
2/7/2020 0:00Euro390396392396Low
2/6/2020 0:00Pounds473476473476Low
2/6/2020 0:00Dollar358360358360Low
2/6/2020 0:00Euro392397392397Low
2/5/2020 0:00Pounds473476473476Low
2/5/2020 0:00Dollar358360358360Low
2/5/2020 0:00Euro393397393397Low
2/4/2020 0:00Pounds473476473476Low
2/4/2020 0:00Dollar358360358360Low
2/4/2020 0:00Euro393397393397Low
2/3/2020 0:00Pounds473476473476Low
2/3/2020 0:00Dollar358360358360Low
2/3/2020 0:00Euro393397393397Low
1/31/2020Pounds473476473476Low
1/31/2020Dollar358360358360Low
1/31/2020Euro393397393397Low
1/30/2020Pounds472478472476Low
1/30/2020Dollar358361358360Low
1/30/2020Euro394398394398Low
1/29/2020Pounds472476472476Low
1/29/2020Dollar358360358360Low
1/29/2020Euro394398394398Low
1/28/2020Pounds472476472476Low
1/28/2020Dollar358360358360Low
1/28/2020Euro394398394398Low
1/27/2020Pounds473476473476Low
1/27/2020Dollar358360358360Low
1/27/2020Euro394398394398Low
1/24/2020Pounds474478474478Low
1/24/2020Dollar358362358362Low
1/24/2020Euro395400395400Low
1/23/2020Pounds474478474478Low
1/23/2020Dollar358362358362Low
1/23/2020Euro395400395400Low
1/22/2020Pounds474478474478Low
1/22/2020Dollar359362359362Low
1/22/2020Euro394398394398Low
1/21/2020Pounds473477475479Low
1/21/2020Dollar360362359362Low
1/21/2020Euro395400395400Low
1/20/2020Pounds473477473477Low
1/20/2020Dollar360362360362Low
1/20/2020Euro395400395400Low
1/17/2020Pounds473477473477Low
1/17/2020Dollar360362360362Low
1/17/2020Euro395400395400Low
1/16/2020Pounds457480474477Low
1/16/2020Dollar360362360362Low
1/16/2020Euro397403395400Low
1/15/2020Pounds475480475480Low
1/15/2020Dollar360362360362Low
1/15/2020Euro397402397402Low
1/14/2020Pounds470475474480Low
1/14/2020Dollar359362360362Low
1/14/2020Euro397402397400Low
1/13/2020Pounds470477470475Low
1/13/2020Dollar359362359362Low
1/13/2020Euro397403397402Low
1/10/2020 0:00Pounds470475470475Low
1/10/2020 0:00Dollar359362359362Low
1/10/2020 0:00Euro397402397402Low
1/9/2020 0:00Pounds470475470475Low
1/9/2020 0:00Dollar359362359362Low
1/9/2020 0:00Euro397403397403Low
1/8/2020 0:00Pounds470475470475Low
1/8/2020 0:00Dollar359362359362Low
1/8/2020 0:00Euro397403397403Low
1/7/2020 0:00Pounds470477470477Low
1/7/2020 0:00Dollar359362359362Low
1/7/2020 0:00Euro397403397403Low
1/6/2020 0:00Pounds468473470477Low
1/6/2020 0:00Dollar359362359362Low
1/6/2020 0:00Euro392400397403Low
1/3/2020 0:00Pounds468473468473Low
1/3/2020 0:00Dollar359362359362Low
1/3/2020 0:00Euro390400390400Low
1/2/2020 0:00Pounds467473467473Low
1/2/2020 0:00Dollar359362359362Low
1/2/2020 0:00Euro392400392400Low
12/24/2019Pounds468474468474Low
12/24/2019Dollar358361358361Low
12/24/2019Euro390395390395Low
12/23/2019Pounds474478474478Low
12/23/2019Dollar359362359362Low
12/23/2019Euro395400395400Low
12/20/2019Pounds474480474480Low
12/20/2019Dollar359363359363Low
12/20/2019Euro395401395401Low
12/19/2019Pounds472480472480Low
12/19/2019Dollar359363359363Low
12/19/2019Euro395401395401Low
12/18/2019Pounds472480472480Low
12/18/2019Dollar360363359363Low
12/18/2019Euro395400395400Low
12/17/2019Pounds470477472477Low
12/17/2019Dollar360363360363Low
12/17/2019Euro394398394398Low
12/16/2019Pounds470475470477Low
12/16/2019Dollar359363360363Low
12/16/2019Euro394398394398Low
12/13/2019Pounds470480470476Low
12/13/2019Dollar359362359363Low
12/13/2019Euro394398394398Low
12/12/2019 0:00Pounds464472464472Low
12/12/2019 0:00Dollar358360359361Low
12/12/2019 0:00Euro392397392397Low
12/11/2019 0:00Pounds463470464472Low
12/11/2019 0:00Dollar358360358360Low
12/11/2019 0:00Euro393397392397Low
12/10/2019 0:00Pounds462468463470Low
12/10/2019 0:00Dollar358360358360Low
12/10/2019 0:00Euro392397393397Low
12/9/2019 0:00Pounds462468462468Low
12/9/2019 0:00Dollar358360358360Low
12/9/2019 0:00Euro392397392397Low
12/6/2019 0:00Pounds462467463468Low
12/6/2019 0:00Dollar358360358360Low
12/6/2019 0:00Euro390396390396Low
12/5/2019 0:00Pounds462467462467Low
12/5/2019 0:00Dollar358360358360Low
12/5/2019 0:00Euro390396390396Low
12/4/2019 0:00Pounds460466460466Low
12/4/2019 0:00Dollar358360358360Low
12/4/2019 0:00Euro390396390396Low
12/3/2019 0:00Pounds460465460465Low
12/3/2019 0:00Dollar358360358360Low
12/3/2019 0:00Euro390396390396Low
12/2/2019 0:00Pounds460466460465Low
12/2/2019 0:00Dollar358360358360Low
12/2/2019 0:00Euro390395390395Low
11/29/2019Pounds462466462466Low
11/29/2019Dollar358360358360Low
11/29/2019Euro390395392397Low
11/28/2019Pounds462467462466Low
11/28/2019Dollar358360358360Low
11/28/2019Euro390395390395Low
11/27/2019Pounds460465462467Low
11/27/2019Dollar358360358360Low
11/27/2019Euro391396390395Low
11/26/2019Pounds462466462466Low
11/26/2019Dollar358360358360Low
11/26/2019Euro390395390395Low
11/25/2019Pounds460465462466Low
11/25/2019Dollar358360358360Low
11/25/2019Euro390398390395Low
11/22/2019Pounds460464460465Low
11/22/2019Dollar357360358360Low
11/22/2019Euro390398390398Low
11/21/2019Pounds460464460464Low
11/21/2019Dollar357360357360Low
11/21/2019Euro390397390397Low
11/20/2019Pounds460464460464Low
11/20/2019Dollar358360358360Low
11/20/2019Euro390398390397Low
11/19/2019Pounds460465460464Low
11/19/2019Dollar358360358360Low
11/19/2019Euro392398390398Low
11/18/2019Pounds458464460465Low
11/18/2019Dollar358360358360Low
11/18/2019Euro390398392398Low
11/15/2019Pounds458464458464Low
11/15/2019Dollar358360358360Low
11/15/2019Euro392398393398Low
11/14/2019Pounds458464458464Low
11/14/2019Dollar358360358360Low
11/14/2019Euro390398392398Low
11/13/2019Pounds460465458464Low
11/13/2019Dollar358360358360Low
11/13/2019Euro392398392398Low
11/12/2019 0:00Pounds460465460465Low
11/12/2019 0:00Dollar358360358360Low
11/12/2019 0:00Euro394399394399Low
11/8/2019 0:00Pounds458463460465Low
11/8/2019 0:00Dollar358360358360Low
11/8/2019 0:00Euro393398394400Low
11/6/2019 0:00Pounds458463458464Low
11/6/2019 0:00Dollar357360357360Low
11/6/2019 0:00Euro393400393400Low
11/5/2019 0:00Pounds458463458463Low
11/5/2019 0:00Dollar357360357360Low
11/5/2019 0:00Euro393400393400Low
11/4/2019 0:00Pounds458463458463Low
11/4/2019 0:00Dollar357360357360Low
11/4/2019 0:00Euro392400393400Low
11/1/2019 0:00Pounds458463458463Low
11/1/2019 0:00Dollar358360358360Low
11/1/2019 0:00Euro393400394400Low
10/31/2019Pounds460464458463Low
10/31/2019Dollar358360358360Low
10/31/2019Euro395400393400Low
10/30/2019Pounds457463457463Low
10/30/2019Dollar358360358360Low
10/30/2019Euro395400395400Low
10/29/2019Pounds457463457463Low
10/29/2019Dollar358360358360Low
10/29/2019Euro395400395400Low
10/28/2019Pounds457462457463Low
10/28/2019Dollar358360358360Low
10/28/2019Euro396402395400Low
10/25/2019Pounds457463457462Low
10/25/2019Dollar358360358360Low
10/25/2019Euro396403396402Low
10/24/2019Pounds457462457463Low
10/24/2019Dollar358360358360Low
10/24/2019Euro396403396403Low
10/23/2019Pounds457463457462Low
10/23/2019Dollar358360358360Low
10/23/2019Euro397403396403Low
10/22/2019Pounds455460457463Low
10/22/2019Dollar358360358360Low
10/22/2019Euro395402397403Low
10/21/2019Pounds450455450455Low
10/21/2019Dollar358360358360Low
10/21/2019Euro387395390397Low
10/18/2019Pounds446453446453Low
10/18/2019Dollar358360358360Low
10/18/2019Euro387393387393Low
10/17/2019Pounds445450446452Low
10/17/2019Dollar358360358360Low
10/17/2019Euro387392387393Low
10/16/2019Pounds445452445450Low
10/16/2019Dollar358360358360Low
10/16/2019Euro387395387392Low
10/15/2019Pounds445450445452Low
10/15/2019Dollar357360358360Low
10/15/2019Euro385390385390Low
10/14/2019Pounds445450445450Low
10/14/2019Dollar358360357360Low
10/14/2019Euro384390385390Low
10/11/2019 0:00Pounds445450445450Low
10/11/2019 0:00Dollar358360358360Low
10/11/2019 0:00Euro384390384390Low
10/10/2019 0:00Pounds445450445450Low
10/10/2019 0:00Dollar357360357360Low
10/10/2019 0:00Euro386390384390Low
10/9/2019 0:00Pounds445453445450Low
10/9/2019 0:00Dollar357360357360Low
10/9/2019 0:00Euro390395386390Low
10/8/2019 0:00Pounds448453445453Low
10/8/2019 0:00Dollar357360357360Low
10/8/2019 0:00Euro390395390395Low
10/7/2019 0:00Pounds448453448453Low
10/7/2019 0:00Dollar358360358360Low
10/7/2019 0:00Euro392396390395Low
10/4/2019 0:00Pounds450454448453Low
10/4/2019 0:00Dollar358360358360Low
10/4/2019 0:00Euro392397392396Low
10/3/2019 0:00Pounds450454450454Low
10/3/2019 0:00Dollar358360358360Low
10/3/2019 0:00Euro392397392397Low
10/2/2019 0:00Pounds450453450453Low
10/2/2019 0:00Dollar358360358360Low
10/2/2019 0:00Euro392397392397Low
9/30/2019Pounds445450450453Low
9/30/2019Dollar358360358360Low
9/30/2019Euro392397392397Low
9/27/2019Pounds446452445450Low
9/27/2019Dollar357360358360Low
9/27/2019Euro392396392397Low
9/26/2019Pounds445450445450Low
9/26/2019Dollar357360357360Low
9/26/2019Euro390395392396Low
9/25/2019Pounds444449445450Low
9/25/2019Dollar357360357360Low
9/25/2019Euro390394390395Low
9/24/2019Pounds445448445449Low
9/24/2019Dollar357360357360Low
9/24/2019Euro390395390395Low
9/23/2019Pounds445450445450Low
9/23/2019Dollar357360357360Low
9/23/2019Euro392395392396Low
9/20/2019Pounds443446445450Low
9/20/2019Dollar357360357360Low
9/20/2019Euro392395392395Low
9/19/2019Pounds442446443446Low
9/19/2019Dollar357360357360Low
9/19/2019Euro390395391394Low
9/18/2019Pounds442447440446Low
9/18/2019Dollar357360357360Low
9/18/2019Euro390395390395Low
9/17/2019Pounds445448444447Low
9/17/2019Dollar358360358360Low
9/17/2019Euro394398393397Low
9/16/2019Pounds445450445450Low
9/16/2019Dollar357360357360Low
9/16/2019Euro394400394400Low
9/13/2019Pounds445450445450Low
9/13/2019Dollar357360357360Low
9/13/2019Euro394398394398Low
9/12/2019 0:00Pounds440445445450Low
9/12/2019 0:00Dollar357360357360Low
9/12/2019 0:00Euro393398394398Low
9/11/2019 0:00Pounds440446440446Low
9/11/2019 0:00Dollar358360358360Low
9/11/2019 0:00Euro392395392398Low
9/10/2019 0:00Pounds437450440446Low
9/10/2019 0:00Dollar356360358360Low
9/10/2019 0:00Euro388397392395Low
9/9/2019 0:00Pounds440444440445Low
9/9/2019 0:00Dollar358360358360Low
9/9/2019 0:00Euro390396390395Low
9/6/2019 0:00Pounds440444440444Low
9/6/2019 0:00Dollar358360358360Low
9/6/2019 0:00Euro392398390396Low
9/5/2019 0:00Pounds440444440444Low
9/5/2019 0:00Dollar357360358360Low
9/5/2019 0:00Euro392398392397Low
9/4/2019 0:00Pounds440443440444Low
9/4/2019 0:00Dollar357360358360Low
9/4/2019 0:00Euro392398392397Low
9/3/2019 0:00Pounds438443438443Low
9/3/2019 0:00Dollar357360357360Low
9/3/2019 0:00Euro392397392398Low
9/2/2019 0:00Pounds437445438443Low
9/2/2019 0:00Dollar357360357360Low
9/2/2019 0:00Euro391396392397Low
30/08/2019 00:00Pounds442448440445Low
30/08/2019 00:00Dollar358360358360Low
30/08/2019 00:00Euro392398395398Low
29/08/2019 00:00Pounds440446442448Low
29/08/2019 00:00Dollar358360358360Low
29/08/2019 00:00Euro392398392398Low
28/08/2019 00:00Pounds444450440445Low
28/08/2019 00:00Dollar358360358360Low
28/08/2019 00:00Euro392396392398Low
27/08/2019 00:00Pounds444450444450Low
27/08/2019 00:00Dollar358360358360Low
27/08/2019 00:00Euro394400393398Low
26/08/2019 00:00Pounds442447443448Low
26/08/2019 00:00Dollar358360358360Low
26/08/2019 00:00Euro392397393397Low
23/08/2019 00:00Pounds440445440445Low
23/08/2019 00:00Dollar358360358360Low
23/08/2019 00:00Euro390397390397Low
22/08/2019 00:00Pounds445450440445Low
22/08/2019 00:00Dollar357359358360Low
22/08/2019 00:00Euro393398390397Low
21/08/2019 00:00Pounds447452445450Low
21/08/2019 00:00Dollar358360357359Low
21/08/2019 00:00Euro392398393398Low
20/08/2019 00:00Pounds450455447452Low
20/08/2019 00:00Dollar358360358360Low
20/08/2019 00:00Euro395400392398Low
19/08/2019 00:00Pounds450455450455Low
19/08/2019 00:00Dollar358360358360Low
19/08/2019 00:00Euro395400395400Low
16/08/2019 00:00Pounds451455450455Low
16/08/2019 00:00Dollar357360358360Low
16/08/2019 00:00Euro397402395400Low
15/08/2019 00:00Pounds450455451455Low
15/08/2019 00:00Dollar357360357360Low
15/08/2019 00:00Euro398403397402Low
14/08/2019 00:00Pounds450455450455Low
14/08/2019 00:00Dollar357360357360Low
14/08/2019 00:00Euro398403398403Low
9/8/2019 0:00Pounds450455450455Low
9/8/2019 0:00Dollar357360357360Low
9/8/2019 0:00Euro398404398403Low
8/8/2019 0:00Pounds450455450455Low
8/8/2019 0:00Dollar357360357360Low
8/8/2019 0:00Euro398403398404Low
7/8/2019 0:00Pounds453458450455Low
7/8/2019 0:00Dollar357360357360Low
7/8/2019 0:00Euro398403398403Low
6/8/2019 0:00Pounds457460452458Low
6/8/2019 0:00Dollar358360357360Low
6/8/2019 0:00Euro400404400403Low
5/8/2019 0:00Pounds458462457461Low
5/8/2019 0:00Dollar358360358360Low
5/8/2019 0:00Euro400405400405Low
2/8/2019 0:00Pounds458462458462Low
2/8/2019 0:00Dollar358360358360Low
2/8/2019 0:00Euro400405400405Low
1/8/2019 0:00Pounds458462458462Low
1/8/2019 0:00Dollar358360358360Low
1/8/2019 0:00Euro402405402405Low
31/07/2019 00:00Pounds458463458463Low
31/07/2019 00:00Dollar358360358360Low
31/07/2019 00:00Euro403407403407Low
30/07/2019 00:00Pounds458463458463Low
30/07/2019 00:00Dollar358360358360Low
30/07/2019 00:00Euro403407403407Low
29/07/2019 00:00Pounds458461458463Low
29/07/2019 00:00Dollar358360358360Low
29/07/2019 00:00Euro402406403407Low
26/07/2019 00:00Pounds459463458461Low
26/07/2019 00:00Dollar358361358360Low
26/07/2019 00:00Euro403406401405Low
25/07/2019 00:00Pounds459463459463Low
25/07/2019 00:00Dollar358361358361Low
25/07/2019 00:00Euro403407403406Low
24/07/2019 00:00Pounds459463459463Low
24/07/2019 00:00Dollar358361358361Low
24/07/2019 00:00Euro404407403407Low
23/07/2019 00:00Pounds460464459463Low
23/07/2019 00:00Dollar359361358361Low
23/07/2019 00:00Euro406410404407Low
22/07/2019 00:00Pounds459463459463Low
22/07/2019 00:00Dollar358360359361Low
22/07/2019 00:00Euro406410406410Low
19/07/2019 00:00Pounds459463459463Low
19/07/2019 00:00Pounds358360358360Low
19/07/2019 00:00Pounds406410406410Low
18/07/2019 00:00Pounds458462459463Low
18/07/2019 00:00Dollar358360358360Low
18/07/2019 00:00Euro403407406410Low
17/07/2019 00:00Pounds458462458462Low
17/07/2019 00:00Dollar358360358360Low
17/07/2019 00:00Euro403407403407Low
16/07/2019 00:00Pounds460463458462Low
16/07/2019 00:00Dollar359361358360Low
16/07/2019 00:00Euro405408403407Low
13/07/2019 00:00Pounds460464460463Low
13/07/2019 00:00Dollar359361359361Low
13/07/2019 00:00Euro405410405408Low
12/7/2019 0:00Pounds458463460464Low
12/7/2019 0:00Dollar359361359361Low
12/7/2019 0:00Euro404407405410Low
11/7/2019 0:00Pounds458463458462Low
11/7/2019 0:00Dollar359362359361Low
11/7/2019 0:00Euro402407405410Low
10/7/2019 0:00Pounds458463458463Low
10/7/2019 0:00Dollar359361358361Low
10/7/2019 0:00Euro401406402405Low
9/7/2019 0:00Pounds458465457465Low
9/7/2019 0:00Dollar359362359362Low
9/7/2019 0:00Euro401405402405Low
8/7/2019 0:00Pounds458463460465Low
8/7/2019 0:00Dollar359362359362Low
8/7/2019 0:00Euro401405401405Low
5/7/2019 0:00Pounds458463458463Low
5/7/2019 0:00Dollar359362359362Low
5/7/2019 0:00Euro401405401405Low
4/7/2019 0:00Pounds458463458463Low
4/7/2019 0:00Dollar359362359362Low
4/7/2019 0:00Euro401405400405Low
3/7/2019 0:00Pounds458464458463Low
3/7/2019 0:00Dollar359361359362Low
3/7/2019 0:00Euro401405401405Low
2/7/2019 0:00Pounds458462458463Low
2/7/2019 0:00Dollar359361359361Low
2/7/2019 0:00Euro398402400404Low
1/7/2019 0:00Pounds458462458462Low
1/7/2019 0:00Dollar358360359361Low
1/7/2019 0:00Euro400403398403Low
28/06/2019 00:00Pounds457460457462Low
28/06/2019 00:00Dollar358360358360Low
28/06/2019 00:00Euro398402400403Low
27/06/2019 00:00Pounds458462458462Low
27/06/2019 00:00Dollar358360358360Low
27/06/2019 00:00Euro398402398402Low
26/06/2019 00:00Pounds458463458462Low
26/06/2019 00:00Dollar358360358360Low
26/06/2019 00:00Euro398402400403Low
25/06/2019 00:00Pounds458464458464Low
25/06/2019 00:00Dollar358361358361Low
25/06/2019 00:00Euro400403398402Low
24/06/2019 00:00Pounds458464460465Low
24/06/2019 00:00Dollar358361359361Low
24/06/2019 00:00Euro398402398403Low
21/06/2019 00:00Pounds460465458464Low
21/06/2019 00:00Dollar358361358361Low
21/06/2019 00:00Euro398402398402Low
20/06/2019 00:00Pounds460465468462Low
20/06/2019 00:00Dollar358361358361Low
20/06/2019 00:00Euro398402400403Low
19/06/2019 00:00Pounds460465460465Low
19/06/2019 00:00Dollar358361358361Low
19/06/2019 00:00Euro398401398402Low
18/06/2019 00:00Pounds460465462465Low
18/06/2019 00:00Dollar359361358361Low
18/06/2019 00:00Euro400403400405Low
17/06/2019 00:00Pounds462467462468Low
17/06/2019 00:00Dollar358361358361Low
17/06/2019 00:00Euro400404400404Low
14/06/2019 00:00Pounds426467426467Low
14/06/2019 00:00Dollar358361358361Low
14/06/2019 00:00Euro400404400404Low
13/06/2019 00:00Pounds467471462467Low
13/06/2019 00:00Dollar358361358361Low
13/06/2019 00:00Euro400404400404Low
12/6/2019 0:00Pounds468471467471Low
12/6/2019 0:00Dollar358361358361Low
12/6/2019 0:00Euro400404400404Low
11/6/2019 0:00Pounds465470467471Low
11/6/2019 0:00Dollar358361359361Low
11/6/2019 0:00Euro400403399402Low
10/6/2019 0:00Pounds468472468472Low
10/6/2019 0:00Dollar358361358361Low
10/6/2019 0:00Euro404400400404Low
7/6/2019 0:00Pounds469473467471Low
7/6/2019 0:00Dollar358361358360Low
7/6/2019 0:00Euro400403398402Low
6/6/2019 0:00Pounds468472465470Low
6/6/2019 0:00Dollar358360358361Low
6/6/2019 0:00Euro398402403400Low
3/6/2019 0:00Pounds468472468472Low
3/6/2019 0:00Dollar358360358361Low
3/6/2019 0:00Euro398402398402Low
31/05/2019 00:00Pounds465470470474Low
31/05/2019 00:00Dollar358360358360Low
31/05/2019 00:00Euro397402400403Low
30/05/2019 00:00Pounds470474470474Low
30/05/2019 00:00Dollar358360358360Low
30/05/2019 00:00Euro400403400403Low
28/05/2019 00:00Pounds470474470474Low
28/05/2019 00:00Dollar358360358360Low
28/05/2019 00:00Euro400403400403Low
27/05/2019 00:00Pounds470474470474Low
27/05/2019 00:00Dollar358360358360Low
27/05/2019 00:00Euro400403400404Low
24/05/2019 00:00Pounds470474470474Low
24/05/2019 00:00Dollar358360358360Low
24/05/2019 00:00Euro400405400405Low
23/05/2019 00:00Pounds470474472475Low
23/05/2019 00:00Dollar358360358360Low
23/05/2019 00:00Euro400405400405Low
22/05/2019 00:00Pounds472475472475Low
22/05/2019 00:00Dollar358350358360Low
22/05/2019 00:00Euro400405400405Low
21/05/2019 00:00Pounds472475472473Low
21/05/2019 00:00Dollar358360358360Low
21/05/2019 00:00Euro400405400405Low
20/05/2019 00:00Pounds472475472475Low
20/05/2019 00:00Dollar358360358360Low
20/05/2019 00:00Euro400405400405Low
17/05/2019 00:00Pounds472475472475Low
17/05/2019 00:00Dollar358360358360Low
17/05/2019 00:00Euro400405400404Low
16/05/2019 00:00Pounds472475472475Low
16/05/2019 00:00Dollar358360358360Low
16/05/2018 00:00Euro400404400404Low
15/05/2019 00:00Pounds470475470475Low
15/05/2019 00:00Dollar358360358360Low
15/05/2019 00:00Euro400404400404Low
13/05/2019 00:00Pounds470475470475Low
13/05/2019 00:00Dollar358360358360Low
13/05/2019 00:00Euro400404400405Low
10/5/2019 0:00Pounds470475470475Low
10/5/2019 0:00Dollar358360358360Low
10/5/2019 0:00Euro400405400405Low
9/5/2019 0:00Pounds470475470475Low
9/5/2019 0:00Dollar358360358360Low
9/5/2019 0:00Euro400405400405Low
29/04/2019 00:00Pounds470475470475Low
29/04/2019 00:00Dollar358360358360Low
29/04/2019 00:00Euro400405400405Low
26/04/2019 00:00Pounds470475470475Low
26/04/2019 00:00Dollar358360358360Low
26/04/2019 00:00Euro400405400405Low
25/04/2019 00:00Pounds470475470475Low
25/04/2019 00:00Dollar358360358360Low
25/04/2019 00:00Euro400405400405Low
24/04/2019 00:00Pounds470475472476Low
24/04/2019 00:00Dollar358360358360Low
24/04/2019 00:00Euro400405400405Low
23/04/2019 00:00Pounds474478472476Low
23/04/2019 00:00Dollar355360358360Low
23/04/2019 00:00Euro390402400405Low
22/04/2019 00:00Pounds472476472476Low
22/04/2019 00:00Dollar357360358360Low
22/04/2019 00:00Euro400405400405Low
19/04/2019 00:00Pounds467471470475Low
19/04/2019 00:00Dollar355360357360Low
19/04/2019 00:00Euro395400402406Low
18/04/2019 00:00Pounds470475470475Low
18/04/2019 00:00Dollar357360357360Low
18/04/2019 00:00Euro402406402406Low
17/04/2019 00:00Pounds470475470475Low
17/04/2019 00:00Dollar357360357360Low
17/04/2019 00:00Euro402406402406Low
16/04/2019 00:00Pounds465470470475Low
16/04/2019 00:00Dollar360365357360Low
16/04/2019 00:00Euro400405402405Low

Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

Continue Reading

Cryptocurrency

Breaking: Ethereum within striking distance of $1,400

The leading altcoin was trading at $1,377 thus within striking distance of $1,400.

Published

on

Ethereum, cryptocurrency, Crypto: Large investors transfer over 700,000 Ethers

The world’s utility crypto is fired up on all cylinders on the basis it just ascended to a new yearly high after breaking its previous high seen in early January.

The leading altcoin was trading at $1,377 thus within striking distance of $1,400.

At the time of drafting this report, Ethereum traded at $1,377.06 with a daily trading volume of $35.3 billion. Ethereum is up 13.13% for the day.

What you should know: Ethereum is a cryptocurrency designed for decentralized applications and deployment of smart contracts, which are created and operated without any fraud, interruption, control or interference from a third party.

  • Ethereum 2.0 is an upgrade to the Ethereum network that helps in improving the network’s scalability.
    Through the implementation of several, efficiency, enhancements, scalability, and speed the Ethereum network becomes better without compromising its decentralization and security.

What this means: Key reasons attributed to the remarkable rise of Ethereum include the rise of many #DeFi projects running on the #Ethereum network as seen in 2020, #Ethereum flipped Bitcoin in terms of network fees.

Specta
  • Users spent almost $600M in fees on the Ethereum network last year – 83% more than on Bitcoin.

Continue Reading

Commodities

Oil traders weigh if COVID-19 support programs will buoy economic growth

Brent oil crude futures gained 0.40% to trade at $54.95 while WTI futures were dropped 0.23% to trade at $52.30 a barrel.

Published

on

FG battles 6 oil firms for failure to remit N20 trillion , ExxonMobil, Shell, Chevron delay $58.4 billion oil and gas investment in Nigeria, Crude Oil: Nigeria’s oil production slips for the third consecutive month , Tax reform, policy uncertainty to cause oil drop as foreign firms look outside Nigeria, Nigeria plans to support oil price with lower production cost per barrel, Oil price slumps further to $30 pb, as Nigeria grapples with high production cost, Reduction in PMS: A nod to the deregulation of the downstream sector?

Oil prices were mixed at the second trading session of the week. Oil traders are cautiously optimistic that further COVID-19 stimulus programs will buoy economic growth against the increasing COVID-19-induced lockdowns sighted in key international markets.

What you should know

At press time, Brent oil crude futures gained 0.40% to trade at $54.95, while West Texas Intermediate futures dropped by 0.23% to trade at $52.30 a barrel. There was no oil settlement transaction on Monday at the world’s largest economy, due to public holiday.

READ: Nigeria’s GDP growth to rebound between 1.7% and 2.0% in 2021 – United Capital report

  • Both global oil benchmarks remained above the $50 mark.
  • In addition, oil traders are treading cautiously on reports that the third-largest crude oil importer, India, recorded poor fuel sales in 2020, as well as rising numbers of COVID-19 cases in Japan and China.

What they are saying

Stephen Innes, Chief Global Market Strategist at Axi, in a note to Nairametrics, dropped valuable points as regards macros weighing the black liquid hydrocarbon, taking to account the U.S dollar recorded losses at Tuesday trading session, thereby arbitrarily supporting crude oil prices.

  • “Many COVID-19 jitters out here, but oil prices continue to hold and looks to nudge higher eyeing support from the weaker US dollar as oil sensitive currencies are showing the way. The US data has been less encouraging lately. However, yesterday’s Q4 China GDP data provided a festive reminder that China’s economy continues to fire on all cylinders and brought with it dip-buying support.
  • “Overall, the policy mixes between OPEC+ current supply discipline coalescing with the Biden’s administration’s overarching focus on public health and economic responses to the COVID-19 pandemic, suggest oil prices can go much higher.”

READ: Non-oil sector is critical to Nigeria’s economic recovery in 2021 – Cordros Capital

Specta

What to expect

Oil traders anticipate that oil prices will stabilize near the current level, as progress is made on the COVID-19 vaccine roll-out. As the black liquid hydrocarbon moves closer on the path to a typical demand environment, oil prices will then soar.

Continue Reading
Advertisement




Advertisement