
Japaul Gold slumps by 30%, after rallying to 52-week high of N1.67 on Monday

Multiverse forecasts N39.5 million profit in Q1 2021

GCR affirms Dangote Cement issuer ratings of AA+(NG) and A1+(NG)

CEO, CFO purchase additional 1.28 million units of United Capital Plc shares

Governor Sanwo-Olu says 24,000 students yet to resume in public schools

How Access Bank got Japaul to pay up N37 billion loan that had gone bad

Covid-19: FG launches Rapid Response Register (RRR) for urban poor affected by pandemic

Naira strengthens at NAFEX window despite 61% drop in dollar supply

McCaleb, co-founder of Ripple sells 28.6 million XRP

Oil prices rally high on incoming COVID-19 relief program
Currencies
Naira falls at NAFEX window as external reserves rises to highest level since July 2020
Nigeria’s external reserves rose to the highest level since July 2020

Published
1 week agoon

On January 12, 2021, the exchange rate between the naira and the dollar closed at N394/$1 at the NAFEX (I&E Window) where forex is traded officially, a depreciation from the N393.33 recorded on the previous trading day, January 11, 2021.
However, the exchange rate at the black market where forex traded unofficially remained stable at N475/$1. The exchange rate at the parallel market closed at N475/$1 on the previous trading day of January 11, 2021.
READ: Why Nigeria’s external reserves is stuck at $35 billion
The naira had largely maintained stability since the beginning of the year after only depreciating twice this year. The naira traded at N470/$1 for almost 2 weeks since the 29th of December 2020.
The pressure experienced at the forex market can be attributed to a surge in demand and a relatively low dollar supply.
Nairametrics understands that the drop in dollar supply is occurring at the same time there was a price increase on Tuesday, sustaining the previous trading day’s increase. The exchange rate at the I&E window has held steady despite the major depreciation on the last day of trading in 2020 when it closed at N410/$1.
The exchange rate disparity between the parallel market and the official market widened again to N81, representing a 17% devaluation differential.
READ: FG posts 27% revenue shortfall in 2020 as budget deficit hit N6.1 trillion
NAFEX
The Naira depreciated against the dollar at the Investors and Exporters (I&E) window on Tuesday, closing at N394/$1 as against N393.33 reported on January 11, 2021.
- This represents a 67 kobo drop when compared with that of the previous trading day.
- The opening indicative rate was N396.95 to a dollar on Tuesday. This represents an N3.26 loss, a significant drop, when compared to the N393.69 that was recorded on Monday, January 11, 2021.
- The N414.90 to a dollar was the highest rate during intra-day trading before, it still closed at N394 to a dollar. It also sold for as low as N390/$1 during intra-day trading.
- Forex turnover at the Investor and Exporters (I&E) window declined by 41.6% on Tuesday, January 12, 2021.
- According to the data tracked by Nairametrics from FMDQ, forex turnover dropped from $61.73 million on Monday, January 11, 2021, to $36.07 million on Tuesday, January 12, 2021.
- The average daily forex sale for last week was about $169.93 million, which represents a huge increase from the $34.5 million that was recorded the previous week.
- The exchange rate is still being affected by low oil prices, dollar scarcity, a backlog of forex demand, and a shaky economy that has been hit by the coronavirus pandemic.
READ: Shares of Dangote Sugar Refinery gains N18.8 billion in the first trading week of 2021
External Reserves Rise
Nigeria’s gross external reserves rose sharply to $36.1 million according to central bank data dated January 11, 2020.
- This is the highest level since July 2020 and a sign that higher oil prices and steady output levels may be contributing significantly to Nigeria’s foreign exchange position.
- However, the external reserve is 5% off the $38.2 billion held as this time last year.
- Nigeria needs the external reserves to hit $40 billion if it is to adequately meet some of the pent up demand that has piled up since 2020 when oil prices crashed and the pandemic caused major economic lockdowns.
- Nigeria is close to obtaining a World Bank $1.5 billion facility which will boost external reserves when it is disbursed.
- Nairametrics understand the central bank might be required to devalue further and relax some of its capital controls if it is to receive the funds from the world bank.
Chike Olisah is a graduate of accountancy with over 15 years working experience in the financial service sector. He has worked in research and marketing departments of three top commercial banks. Chike is a senior member of the Nairametrics Editorial Team. You may contact him via his email- [email protected]


Currencies
Naira strengthens at NAFEX window despite 61% drop in dollar supply
The exchange rate between the naira and the dollar appreciated marginally closing at N393.35/$1.

Published
20 hours agoon
January 20, 2021
On January 19, 2021, the exchange rate between the naira and the dollar appreciated marginally closing at N393.35/$1 at the NAFEX (I&E Window) where forex is traded officially.
This is as dollar supply dropped by 61% with lower demand.
Also, the exchange rate at the black market where forex traded unofficially maintained stability at N475/$1. The exchange rate at the parallel market closed at N475/$1 on the previous trading day of January 18, 2021.
READ: Nigeria: Pressure on FX to continue in 2021 – Report
This is as the Central Bank of Nigeria sustains its intervention across the foreign exchange markets to meet the needs of manufacturers and end-users who need dollars for their medical trips, school fees payments, travel allowances, and others.
The apex bank has also resumed its dollar sales to Bureau De Change operators.
The exchange rate disparity between the parallel market and the official market is about N81.65, representing a 17.2% devaluation differential.
The Naira appreciated against the dollar at the Investors and Exporters (I&E) window on Tuesday, closing at N393.35/$1. This represents a 48 kobo gain when compared to the N393.83/$1 that it closed on the previous trading day.
READ: Nigeria faces prolonged exchange rate crisis as oil prices remain stuck at $40
- The opening indicative rate was N393.96 to a dollar on Tuesday, representing an 11 kobo gain when compared to the N394.07 that was recorded on Monday, January 18, 2021.
- The N396 to a dollar was the highest rate during intra-day trading before it closed at N393.35 to a dollar. It also sold for as low as N390/$1 during intra-day trading.
- Forex turnover at the Investor and Exporters (I&E) window declined by 61% on Tuesday, January 19, 2021.
- According to the data tracked by Nairametrics from FMDQ, forex turnover dropped from $69 million on Monday, January 18, 2021, to $26.83 million on Tuesday, January 19, 2021.
- The average daily forex sale for last week was about $169.93 million, which represents a huge increase from the $34.5 million that was recorded the previous week.
- The exchange rate is still being affected by low oil prices, dollar scarcity, a backlog of forex demand, and a shaky economy that has been hit by the coronavirus pandemic.
- There are fears that the exchange rate at the black market might be under pressure in the coming weeks as importers scramble for dollars to meet their demands.
READ: Naira falls at black market despite over 100% improvement in dollar supply
Oil price steady rise
Brent crude oil price is currently at $54.88 per barrel on Monday, as it moves towards the $60 mark, a strong sign that global demand could sustain price increases in 2021.
- Nigeria’s crude oil price benchmark for 2020 was $40 while it projected an oil production output of 1.8 million barrels per day.
- Nigeria has a production capacity of 2.5 million barrels per day but is subject to OPEC’s crude oil production cuts, which are expected to help sustain higher oil prices.
- The higher oil prices and steady production output have positively impacted Nigeria’s external reserves, rising sharply to $36.304 million according to central bank data dated January 14, 2020.
- This is the highest level since July 2020 and a sign that higher oil prices and steady output levels may be contributing significantly to Nigeria’s foreign exchange position.
READ: A summer of higher food prices, limited room for monetary policy
Nigeria rising external reserves
- The external reserve has risen to $36.3 billion as of January 15, 2021, suggesting that the government may have taken receipt of the $1-1.5 billion World Bank Loan.
- The external reserves have increased by $1 billion since December 31, 2020, when it closed the year at $35.3 billion.
- The unification of the exchange rate was previously cited as a major requirement for receiving the world bank facility.
- Nigeria needs the external reserves to hit $40 billion if it is to adequately meet some of the pent up demand that has piled up since 2020 when oil prices crashed and the pandemic caused major economic lockdowns.
Currencies
Daily Parallel Market Exchange Rate – ₦470/$1
The US dollar closed at ₦470/US$1 in the parallel market

Published
2 days agoon
January 19, 2021
The exchange rate between the naira and the US dollar for today (Wednesday, January 20th 2021), closed at ₦470/US$1 in the parallel market. The rate had also closed at ₦470/US$1 on Tuesday, January 19th 2021.
- Naira: ₦470
- Dollar: $1
- Date: January 20th, 2021
The exchange rate between the naira and the British pound sterling closed at ₦630/₤1 on Wednesday, January 20th 2021. The rate had closed at ₦630/₤1 on Tuesday, January 19th 2021.
- Naira: ₦630
- Pounds Sterling: ₤1
- Date: January 20th, 2021
Explore Economic Research Data From Nairametrics on Nairalytics
The exchange rate between the naira and the European euro closed at ₦575/€1 on Wednesday, January 20th 2021. The rate had also closed at ₦575/€1 on Tuesday, January 19th 2021.
- Naira: ₦575
- Euro: €1
- Date: January 20th, 2021
Activity: US Dollar closed at ₦470/US$1 in the parallel market
READ ALSO: The risk of buying Forex at black market rate of N460/$1
Date | Currency | Buy(AM) | Sell(AM) | Buy(PM) | Sell(PM) | Volatility |
---|---|---|---|---|---|---|
1/20/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
1/20/2021 | Pounds | 625 | 630 | 625 | 630 | Low |
1/20/2021 | Euro | 570 | 575 | 570 | 575 | Low |
1/19/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
1/19/2021 | Pounds | 625 | 630 | 625 | 630 | Low |
1/19/2021 | Euro | 570 | 575 | 570 | 575 | Low |
1/18/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
1/18/2021 | Pounds | 625 | 630 | 625 | 630 | Low |
1/18/2021 | Euro | 570 | 575 | 570 | 575 | Low |
1/15/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
1/15/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
1/15/2021 | Euro | 565 | 570 | 565 | 570 | Low |
1/14/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
1/14/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
1/14/2021 | Euro | 565 | 570 | 565 | 570 | Low |
1/13/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
1/13/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
1/13/2021 | Euro | 565 | 570 | 565 | 570 | Low |
1/12/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/12/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/12/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/11/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/11/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/11/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/8/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/8/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/8/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/7/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/7/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/7/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/6/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/6/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/6/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/5/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/5/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/5/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/4/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/4/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/4/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/1/2021 | Dollar | 455 | 460 | 455 | 460 | Low |
1/1/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/1/2021 | Euro | 560 | 565 | 560 | 565 | Low |
12/31/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/31/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/31/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/30/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/30/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/30/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/29/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/29/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/29/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/28/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/28/2020 | Pounds | 610 | 615 | 610 | 615 | low |
12/28/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/25/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/25/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/25/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/24/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/24/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/24/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/23/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/23/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/23/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/22/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/22/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/22/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/21/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/21/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/21/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/18/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/18/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/17/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/17/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/16/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/16/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/16/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/15/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/15/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/15/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/14/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/14/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/14/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/11/2020 0:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/11/2020 0:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/11/2020 0:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/10/2020 0:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/10/2020 0:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/10/2020 0:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/9/2020 0:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/9/2020 0:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/9/2020 0:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/8/2020 0:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/8/2020 0:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/8/2020 0:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/7/2020 0:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/7/2020 0:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/7/2020 0:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/4/2020 0:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/4/2020 0:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/4/2020 0:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/3/2020 0:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/3/2020 0:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/3/2020 0:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/2/2020 0:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/2/2020 0:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/2/2020 0:00 | Euro | 570 | 575 | 570 | 575 | Low |
12/1/2020 0:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/1/2020 0:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/1/2020 0:00 | Euro | 570 | 575 | 570 | 575 | Low |
11/30/2020 | Dollar | 485 | 495 | 485 | 495 | Low |
11/30/2020 | Pounds | 630 | 635 | 630 | 635 | Low |
11/30/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/27/2020 | Dollar | 485 | 490 | 485 | 490 | Low |
11/27/2020 | Pounds | 615 | 620 | 615 | 620 | Low |
11/27/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/26/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/26/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/26/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/25/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/25/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/25/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/24/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/24/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/24/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/23/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/23/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/23/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/20/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/20/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/20/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/19/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/19/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/19/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/18/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/18/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/17/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/17/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/16/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/16/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/13/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/13/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/12/2020 0:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/12/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/12/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/11/2020 0:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/11/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/11/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/10/2020 0:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/10/2020 0:00 | Pounds | 583 | 587 | 583 | 587 | Low |
11/10/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/9/2020 0:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/9/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/9/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/6/2020 0:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/6/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/6/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/5/2020 0:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/5/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/5/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/4/2020 0:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/4/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/4/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/3/2020 0:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/3/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/3/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/2/2020 0:00 | Dollar | 457 | 460 | 457 | 460 | Low |
11/2/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/2/2020 0:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/30/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/30/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/29/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/29/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/28/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/28/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/27/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/27/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/27/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/26/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/26/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/26/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/23/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/23/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/22/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/22/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/22/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/21/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/21/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/21/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/20/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/20/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/20/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/19/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/19/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/19/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/16/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/16/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/15/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/15/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/15/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/14/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/14/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/14/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/13/2020 | Dollar | 453 | 458 | 455 | 460 | Low |
10/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/13/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/12/2020 0:00 | Dollar | 452 | 458 | 452 | 458 | Low |
10/12/2020 0:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/12/2020 0:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/9/2020 0:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/9/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/9/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/8/2020 0:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/8/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/8/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/7/2020 0:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/7/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/7/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/6/2020 0:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/6/2020 0:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/6/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/5/2020 0:00 | Dollar | 452 | 455 | 452 | 455 | Low |
10/5/2020 0:00 | Pounds | 570 | 580 | 570 | 580 | Low |
10/5/2020 0:00 | Euro | 540 | 545 | 540 | 545 | Low |
10/2/2020 0:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/2/2020 0:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/2/2020 0:00 | Euro | 530 | 540 | 530 | 540 | Low |
10/1/2020 0:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/1/2020 0:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/1/2020 0:00 | Euro | 530 | 540 | 530 | 540 | Low |
9/30/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/30/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/29/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/29/2020 | Pounds | 565 | 575 | 570 | 580 | Low |
9/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/28/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/28/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/25/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/25/2020 | Pounds | 565 | 575 | 565 | 575 | Low |
9/25/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/24/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/24/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/24/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/23/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/23/2020 | Pounds | 580 | 585 | 580 | 585 | Low |
9/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/22/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/22/2020 | Pounds | 575 | 585 | 575 | 580 | Low |
9/22/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/21/2020 | Dollar | 453 | 455 | 450 | 455 | Low |
9/21/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/21/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/18/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/18/2020 | Pounds | 575 | 595 | 575 | 595 | Low |
9/18/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/17/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/17/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/17/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/16/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/16/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/16/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/15/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/15/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/15/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/14/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
9/14/2020 | Pounds | 560 | 575 | 560 | 575 | Low |
9/14/2020 | Euro | 515 | 525 | 515 | 525 | Low |
9/11/2020 0:00 | Dollar | 450 | 455 | 450 | 455 | Low |
9/11/2020 0:00 | Pounds | 555 | 565 | 555 | 565 | Low |
9/11/2020 0:00 | Euro | 525 | 530 | 525 | 530 | Low |
9/10/2020 0:00 | Dollar | 455 | 460 | 455 | 460 | Low |
9/10/2020 0:00 | Pounds | 545 | 560 | 545 | 560 | Low |
9/10/2020 0:00 | Euro | 525 | 530 | 525 | 530 | Low |
9/9/2020 0:00 | Dollar | 430 | 440 | 430 | 440 | Low |
9/9/2020 0:00 | Pounds | 540 | 555 | 540 | 555 | Low |
9/9/2020 0:00 | Euro | 500 | 510 | 500 | 510 | Low |
9/8/2020 0:00 | Dollar | 435 | 440 | 435 | 440 | Low |
9/8/2020 0:00 | Pounds | 540 | 550 | 540 | 550 | Low |
9/8/2020 0:00 | Euro | 505 | 515 | 505 | 515 | Low |
9/7/2020 0:00 | Dollar | 435 | 440 | 435 | 440 | Low |
9/7/2020 0:00 | Pounds | 525 | 530 | 525 | 530 | Low |
9/7/2020 0:00 | Euro | 505 | 515 | 505 | 515 | Low |
9/4/2020 0:00 | Dollar | 425 | 440 | 425 | 440 | Low |
9/4/2020 0:00 | Pounds | 560 | 580 | 560 | 580 | Low |
9/4/2020 0:00 | Euro | 505 | 515 | 505 | 515 | Low |
9/3/2020 0:00 | Dollar | 425 | 440 | 425 | 440 | Low |
9/3/2020 0:00 | Pounds | 560 | 580 | 560 | 580 | Low |
9/3/2020 0:00 | Euro | 520 | 535 | 505 | 515 | High |
9/2/2020 0:00 | Dollar | 425 | 440 | 425 | 440 | Low |
9/2/2020 0:00 | Pounds | 570 | 580 | 560 | 580 | Low |
9/2/2020 0:00 | Euro | 535 | 540 | 520 | 535 | Low |
9/1/2020 0:00 | Dollar | 462 | 465 | 435 | 440 | High |
9/1/2020 0:00 | Pounds | 565 | 575 | 570 | 580 | Low |
9/1/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
8/31/2020 | Dollar | 463 | 470 | 460 | 465 | High |
8/31/2020 | Pounds | 585 | 595 | 580 | 590 | Low |
8/31/2020 | Euro | 540 | 545 | 540 | 545 | Low |
8/28/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/28/2020 | Pounds | 580 | 595 | 580 | 595 | Low |
8/28/2020 | Euro | 545 | 552 | 545 | 552 | Low |
8/27/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/27/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/27/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/26/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/26/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/26/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/25/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/25/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/25/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/24/2020 | Dollar | 473 | 477 | 473 | 477 | Low |
8/24/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/24/2020 | Euro | 542 | 550 | 542 | 550 | Low |
8/21/2020 | Dollar | 474 | 477 | 474 | 477 | Low |
8/21/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/21/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/20/2020 | Dollar | 475 | 478 | 473 | 477 | Low |
8/20/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/20/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/19/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
8/19/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/19/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/18/2020 | Dollar | 477 | 480 | 477 | 480 | Low |
8/18/2020 | Pounds | 575 | 580 | 575 | 580 | Low |
8/18/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/17/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/17/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/17/2020 | Euro | 525 | 535 | 525 | 535 | Low |
8/14/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/14/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
8/14/2020 | Euro | 525 | 535 | 520 | 535 | Low |
8/13/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/13/2020 | Pounds | 570 | 575 | 565 | 575 | Low |
8/13/2020 | Euro | 525 | 530 | 520 | 530 | Low |
8/12/2020 0:00 | Dollar | 470 | 475 | 470 | 475 | Low |
8/12/2020 0:00 | Pounds | 570 | 575 | 570 | 575 | Low |
8/12/2020 0:00 | Euro | 520 | 530 | 520 | 530 | Low |
8/11/2020 0:00 | Dollar | 477 | 485 | 477 | 485 | Low |
8/11/2020 0:00 | Pounds | 572 | 584 | 572 | 584 | Low |
8/11/2020 0:00 | Euro | 510 | 523 | 520 | 535 | Low |
8/10/2020 0:00 | Dollar | 477 | 485 | 477 | 485 | Low |
8/10/2020 0:00 | Pounds | 572 | 584 | 572 | 584 | Low |
8/10/2020 0:00 | Euro | 510 | 523 | 520 | 535 | High |
8/7/2020 0:00 | Dollar | 475 | 486 | 475 | 486 | Low |
8/7/2020 0:00 | Pounds | 578 | 585 | 578 | 585 | Low |
8/7/2020 0:00 | Euro | 536 | 550 | 536 | 550 | Low |
8/6/2020 0:00 | Dollar | 470 | 480 | 475 | 486 | Low |
8/6/2020 0:00 | Pounds | 575 | 587 | 578 | 585 | Low |
8/6/2020 0:00 | Euro | 534 | 545 | 536 | 550 | Low |
8/5/2020 0:00 | Dollar | 465 | 475 | 473 | 483 | Low |
8/5/2020 0:00 | Pounds | 570 | 580 | 575 | 587 | Low |
8/5/2020 0:00 | Euro | 525 | 540 | 532 | 545 | Low |
8/4/2020 0:00 | Dollar | 470 | 480 | 470 | 480 | Low |
8/4/2020 0:00 | Pounds | 560 | 570 | 560 | 570 | Low |
8/4/2020 0:00 | Euro | 520 | 530 | 520 | 530 | Low |
8/3/2020 0:00 | Dollar | 470 | 480 | 470 | 480 | Low |
8/3/2020 0:00 | Pounds | 560 | 570 | 560 | 570 | Low |
8/3/2020 0:00 | Euro | 520 | 530 | 520 | 530 | Low |
7/31/2020 | Dollar | 470 | 480 | 470 | 485 | High |
7/31/2020 | Pounds | 570 | 582 | 575 | 585 | Low |
7/31/2020 | Euro | 500 | 520 | 505 | 520 | Low |
7/30/2020 | Dollar | 470 | 490 | 470 | 485 | High |
7/30/2020 | Pounds | 550 | 570 | 550 | 580 | High |
7/30/2020 | Euro | 495 | 520 | 500 | 525 | High |
7/29/2020 | Dollar | 468 | 475 | 467 | 475 | Low |
7/29/2020 | Pounds | 575 | 585 | 580 | 590 | Low |
7/29/2020 | Euro | 530 | 540 | 530 | 545 | Low |
7/28/2020 | Dollar | 469 | 475 | 467 | 475 | Low |
7/28/2020 | Pounds | 575 | 593 | 580 | 595 | Low |
7/28/2020 | Euro | 550 | 560 | 540 | 550 | Low |
7/27/2020 | Dollar | 465 | 473 | 466 | 473 | Low |
7/27/2020 | Pounds | 570 | 580 | 575 | 583 | Low |
7/27/2020 | Euro | 510 | 520 | 515 | 530 | Low |
7/24/2020 | Dollar | 465 | 472 | 464 | 472 | Low |
7/24/2020 | Pounds | 570 | 580 | 572 | 582 | Low |
7/24/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/23/2020 | Dollar | 460 | 472 | 465 | 472 | Low |
7/23/2020 | Pounds | 565 | 575 | 565 | 580 | Low |
7/23/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/22/2020 | Dollar | 465 | 472 | 465 | 472 | Low |
7/22/2020 | Pounds | 565 | 575 | 560 | 578 | Low |
7/22/2020 | Euro | 510 | 525 | 510 | 528 | Low |
7/21/2020 | Dollar | 461 | 472 | 462 | 472 | Low |
7/21/2020 | Pounds | 560 | 573 | 560 | 575 | Low |
7/21/2020 | Euro | 498 | 515 | 500 | 520 | Low |
7/20/2020 | Dollar | 460 | 473 | 462 | 473 | Low |
7/20/2020 | Pounds | 550 | 570 | 555 | 575 | Low |
7/20/2020 | Euro | 495 | 505 | 500 | 510 | Low |
7/17/2020 | Dollar | 462 | 470 | 460 | 470 | Low |
7/17/2020 | Pounds | 560 | 570 | 558 | 570 | Low |
7/17/2020 | Euro | 490 | 500 | 490 | 500 | Low |
7/16/2020 | Dollar | 460 | 470 | 460 | 470 | Low |
7/16/2020 | Pounds | 558 | 565 | 560 | 570 | Low |
7/16/2020 | Euro | 485 | 495 | 485 | 499 | Low |
7/15/2020 | Dollar | 455 | 465 | 455 | 470 | Low |
7/15/2020 | Pounds | 560 | 565 | 558 | 570 | Low |
7/15/2020 | Euro | 485 | 495 | 488 | 498 | Low |
7/14/2020 | Dollar | 448 | 462 | 455 | 470 | Low |
7/14/2020 | Pounds | 540 | 550 | 557 | 570 | Low |
7/14/2020 | Euro | 485 | 495 | 489 | 498 | Low |
7/13/2020 | Dollar | 450 | 460 | 448 | 462 | Low |
7/13/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
7/13/2020 | Euro | 485 | 495 | 485 | 495 | Low |
7/10/2020 0:00 | Dollar | 453 | 460 | 458 | 465 | Low |
7/10/2020 0:00 | Pounds | 520 | 525 | 550 | 555 | High |
7/10/2020 0:00 | Euro | 465 | 467 | 510 | 520 | High |
7/9/2020 0:00 | Dollar | 455 | 461 | 455 | 463 | Low |
7/9/2020 0:00 | Pounds | 550 | 558 | 550 | 562 | Low |
7/9/2020 0:00 | Euro | 495 | 504 | 498 | 505 | Low |
7/8/2020 0:00 | Dollar | 455 | 461 | 455 | 461 | Low |
7/8/2020 0:00 | Pounds | 550 | 558 | 550 | 558 | Low |
7/8/2020 0:00 | Euro | 495 | 504 | 495 | 504 | Low |
7/7/2020 0:00 | Dollar | 455 | 461 | 455 | 461 | Low |
7/7/2020 0:00 | Pounds | 550 | 558 | 550 | 558 | Low |
7/7/2020 0:00 | Euro | 495 | 502 | 495 | 502 | Low |
7/6/2020 0:00 | Dollar | 455 | 462 | 455 | 461 | Low |
7/6/2020 0:00 | Pounds | 550 | 562 | 547 | 555 | Low |
7/6/2020 0:00 | Euro | 495 | 502 | 496 | 502 | Low |
7/3/2020 0:00 | Dollar | 455 | 462 | 454 | 461 | Low |
7/3/2020 0:00 | Pounds | 548 | 560 | 550 | 560 | Low |
7/3/2020 0:00 | Euro | 495 | 505 | 495 | 502 | Low |
7/2/2020 0:00 | Dollar | 455 | 462 | 454 | 461 | Low |
7/2/2020 0:00 | Pounds | 548 | 560 | 550 | 560 | Low |
7/2/2020 0:00 | Euro | 495 | 505 | 495 | 502 | Low |
7/1/2020 0:00 | Dollar | 455 | 462 | 455 | 462 | Low |
7/1/2020 0:00 | Pounds | 548 | 560 | 548 | 560 | Low |
7/1/2020 0:00 | Euro | 495 | 505 | 495 | 505 | Low |
6/30/2020 | Dollar | 452 | 460 | 452 | 460 | Low |
6/30/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/30/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/29/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
6/29/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/29/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/26/2020 | Dollar | 452 | 457 | 452 | 460 | Low |
6/26/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/26/2020 | Euro | 490 | 498 | 490 | 502 | Low |
6/25/2020 | Dollar | 452 | 457 | 450 | 455 | Low |
6/25/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/25/2020 | Euro | 490 | 498 | 490 | 499 | Low |
6/24/2020 | Dollar | 450 | 460 | 450 | 455 | Low |
6/24/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/24/2020 | Euro | 490 | 495 | 488 | 498 | Low |
6/23/2020 | Dollar | 450 | 460 | 445 | 455 | Low |
6/23/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/23/2020 | Euro | 490 | 495 | 490 | 495 | Low |
6/22/2020 | Dollar | 450 | 455 | 450 | 455 | Low |
6/22/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/22/2020 | Euro | 488 | 498 | 488 | 498 | Low |
6/19/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
6/19/2020 | Pounds | 540 | 553 | 540 | 553 | Low |
6/19/2020 | Euro | 480 | 490 | 480 | 490 | Low |
6/18/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/18/2020 | Pounds | 537 | 550 | 537 | 550 | Low |
6/18/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/17/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/17/2020 | Pounds | 540 | 553 | 537 | 550 | Low |
6/17/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/16/2020 | Dollar | 440 | 450 | 445 | 452 | Low |
6/16/2020 | Pounds | 540 | 550 | 540 | 553 | Low |
6/16/2020 | Euro | 475 | 485 | 475 | 490 | Low |
6/15/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
6/15/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
6/15/2020 | Euro | 475 | 485 | 475 | 485 | Low |
6/12/2020 0:00 | Dollar | 440 | 450 | 440 | 450 | Low |
6/12/2020 0:00 | Pounds | 538 | 550 | 538 | 550 | Low |
6/12/2020 0:00 | Euro | 470 | 485 | 470 | 485 | Low |
6/11/2020 0:00 | Pounds | 538 | 550 | 538 | 550 | Low |
6/11/2020 0:00 | Dollar | 440 | 450 | 440 | 450 | Low |
6/11/2020 0:00 | Euro | 470 | 485 | 470 | 485 | Low |
6/10/2020 0:00 | Pounds | 538 | 550 | 540 | 553 | Low |
6/10/2020 0:00 | Dollar | 440 | 450 | 445 | 452 | Low |
6/10/2020 0:00 | Euro | 470 | 485 | 475 | 490 | Low |
6/9/2020 0:00 | Pounds | 538 | 550 | 540 | 550 | Low |
6/9/2020 0:00 | Dollar | 440 | 450 | 440 | 450 | Low |
6/9/2020 0:00 | Euro | 470 | 485 | 475 | 485 | Low |
6/8/2020 0:00 | Pounds | 540 | 550 | 540 | 550 | Low |
6/8/2020 0:00 | Dollar | 440 | 450 | 440 | 450 | Low |
6/8/2020 0:00 | Euro | 475 | 485 | 475 | 485 | Low |
6/5/2020 0:00 | Pounds | 535 | 545 | 535 | 545 | Low |
6/5/2020 0:00 | Dollar | 440 | 450 | 440 | 450 | Low |
6/5/2020 0:00 | Euro | 460 | 472 | 460 | 472 | Low |
6/4/2020 0:00 | Pounds | 530 | 543 | 530 | 543 | Low |
6/4/2020 0:00 | Dollar | 440 | 447 | 440 | 447 | Low |
6/4/2020 0:00 | Euro | 460 | 470 | 460 | 470 | Low |
6/3/2020 0:00 | Pounds | 530 | 540 | 530 | 540 | Low |
6/3/2020 0:00 | Dollar | 440 | 445 | 440 | 445 | Low |
6/3/2020 0:00 | Euro | 460 | 470 | 460 | 470 | Low |
6/2/2020 0:00 | Pounds | 535 | 545 | 535 | 545 | Low |
6/2/2020 0:00 | Dollar | 440 | 450 | 440 | 450 | Low |
6/2/2020 0:00 | Euro | 460 | 472 | 460 | 472 | Low |
6/1/2020 0:00 | Pounds | 530 | 543 | 530 | 543 | Low |
6/1/2020 0:00 | Dollar | 440 | 447 | 440 | 447 | Low |
6/1/2020 0:00 | Euro | 460 | 470 | 460 | 470 | Low |
5/29/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/29/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/29/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/28/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/28/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/28/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/27/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/27/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/27/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/26/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/26/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/26/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/25/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/25/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/25/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/22/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/22/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/22/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/21/2020 | Pounds | 530 | 545 | 530 | 545 | Low |
5/21/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
5/21/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/20/2020 | Pounds | 530 | 550 | 530 | 550 | Low |
5/20/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/20/2020 | Euro | 450 | 470 | 450 | 470 | Low |
5/19/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/19/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/19/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/18/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/18/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/18/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/15/2020 | Pounds | 530 | 540 | 525 | 535 | Low |
5/15/2020 | Dollar | 435 | 450 | 440 | 455 | Low |
5/15/2020 | Euro | 450 | 460 | 450 | 465 | Low |
5/14/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/14/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
5/14/2020 | Euro | 450 | 460 | 450 | 460 | Low |
5/13/2020 | Pounds | 525 | 535 | 525 | 535 | Low |
5/13/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
5/13/2020 | Euro | 440 | 455 | 440 | 455 | Low |
5/12/2020 0:00 | Pounds | 525 | 535 | 525 | 535 | Low |
5/12/2020 0:00 | Dollar | 435 | 450 | 435 | 450 | Low |
5/12/2020 0:00 | Euro | 445 | 455 | 445 | 455 | Low |
5/11/2020 0:00 | Pounds | 510 | 530 | 525 | 535 | Low |
5/11/2020 0:00 | Dollar | 430 | 445 | 435 | 445 | Low |
5/11/2020 0:00 | Euro | 440 | 450 | 445 | 455 | Low |
5/8/2020 0:00 | Pounds | 510 | 530 | 510 | 530 | Low |
5/8/2020 0:00 | Dollar | 425 | 437 | 430 | 445 | Low |
5/8/2020 0:00 | Euro | 425 | 440 | 440 | 450 | Low |
5/7/2020 0:00 | Pounds | 510 | 530 | 510 | 530 | Low |
5/7/2020 0:00 | Dollar | 425 | 437 | 425 | 437 | Low |
5/7/2020 0:00 | Euro | 425 | 440 | 425 | 440 | Low |
5/6/2020 0:00 | Pounds | 510 | 520 | 510 | 520 | Low |
5/6/2020 0:00 | Dollar | 425 | 437 | 425 | 437 | Low |
5/6/2020 0:00 | Euro | 430 | 450 | 430 | 450 | Low |
5/5/2020 0:00 | Pounds | 510 | 525 | 510 | 525 | Low |
5/5/2020 0:00 | Dollar | 410 | 430 | 420 | 430 | Low |
5/5/2020 0:00 | Euro | 425 | 435 | 425 | 435 | Low |
5/4/2020 0:00 | Pounds | 500 | 510 | 510 | 525 | Low |
5/4/2020 0:00 | Dollar | 435 | 450 | 410 | 430 | Low |
5/4/2020 0:00 | Euro | 430 | 440 | 425 | 435 | Low |
5/1/2020 0:00 | Pounds | 500 | 510 | 500 | 510 | Low |
5/1/2020 0:00 | Dollar | 435 | 450 | 435 | 450 | Low |
5/1/2020 0:00 | Euro | 430 | 445 | 430 | 445 | Low |
4/30/2020 | Pounds | 500 | 510 | 500 | 510 | Low |
4/30/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
4/30/2020 | Euro | 430 | 445 | 430 | 445 | Low |
4/29/2020 | Pounds | 500 | 520 | 500 | 520 | Low |
4/29/2020 | Dollar | 440 | 460 | 440 | 460 | Low |
4/29/2020 | Euro | 450 | 465 | 450 | 465 | Low |
4/28/2020 | Pounds | 495 | 510 | 500 | 520 | Low |
4/28/2020 | Dollar | 430 | 450 | 440 | 460 | Low |
4/28/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/27/2020 | Pounds | 495 | 510 | 495 | 510 | Low |
4/27/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
4/27/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/24/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/24/2020 | Dollar | 428 | 450 | 428 | 450 | Low |
4/24/2020 | Euro | 430 | 440 | 430 | 440 | Low |
4/23/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/23/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/23/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/22/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/22/2020 | Dollar | 420 | 425 | 420 | 430 | Low |
4/22/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/21/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/21/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/21/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/20/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/20/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/20/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/17/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/17/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/17/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/16/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/16/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/16/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/15/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/15/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/15/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/14/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/14/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/14/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/13/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/13/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/13/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/10/2020 0:00 | Pounds | 490 | 505 | 490 | 505 | Low |
4/10/2020 0:00 | Dollar | 420 | 430 | 420 | 430 | Low |
4/10/2020 0:00 | Euro | 425 | 435 | 425 | 435 | Low |
4/9/2020 0:00 | Pounds | 490 | 505 | 490 | 505 | Low |
4/9/2020 0:00 | Dollar | 420 | 430 | 420 | 430 | Low |
4/9/2020 0:00 | Euro | 425 | 435 | 425 | 435 | Low |
4/8/2020 0:00 | Pounds | 490 | 500 | 490 | 500 | Low |
4/8/2020 0:00 | Dollar | 420 | 430 | 420 | 430 | Low |
4/8/2020 0:00 | Euro | 425 | 435 | 425 | 435 | Low |
4/7/2020 0:00 | Pounds | 490 | 500 | 490 | 500 | Low |
4/7/2020 0:00 | Dollar | 420 | 430 | 420 | 430 | Low |
4/7/2020 0:00 | Euro | 425 | 435 | 425 | 435 | Low |
4/6/2020 0:00 | Pounds | 492 | 497 | 492 | 497 | Low |
4/6/2020 0:00 | Dollar | 402 | 412 | 402 | 412 | Low |
4/6/2020 0:00 | Euro | 410 | 415 | 410 | 415 | Low |
4/3/2020 0:00 | Pounds | 485 | 490 | 492 | 497 | Low |
4/3/2020 0:00 | Dollar | 400 | 410 | 402 | 412 | Low |
4/3/2020 0:00 | Euro | 410 | 415 | 410 | 415 | Low |
4/2/2020 0:00 | Pounds | 485 | 490 | 485 | 490 | Low |
4/2/2020 0:00 | Dollar | 400 | 410 | 400 | 410 | Low |
4/2/2020 0:00 | Euro | 410 | 415 | 410 | 415 | Low |
4/1/2020 0:00 | Pounds | 480 | 485 | 480 | 485 | Low |
4/1/2020 0:00 | Dollar | 395 | 400 | 395 | 400 | Low |
4/1/2020 0:00 | Euro | 407 | 412 | 407 | 412 | Low |
3/31/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/31/2020 | Dollar | 395 | 400 | 395 | 400 | Low |
3/31/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/30/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/30/2020 | Dollar | 390 | 395 | 395 | 400 | Low |
3/30/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/27/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/27/2020 | Dollar | 385 | 390 | 390 | 395 | Low |
3/27/2020 | Euro | 405 | 410 | 407 | 412 | Low |
3/26/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/26/2020 | Dollar | 385 | 390 | 385 | 390 | Low |
3/26/2020 | Euro | 405 | 410 | 405 | 410 | Low |
3/25/2020 | Pounds | 475 | 480 | 480 | 485 | Low |
3/25/2020 | Dollar | 380 | 385 | 385 | 390 | Low |
3/25/2020 | Euro | 400 | 405 | 405 | 410 | Low |
3/24/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/24/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/24/2020 | Euro | 400 | 405 | 400 | 405 | Low |
3/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
3/23/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/23/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/20/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/20/2020 | Dollar | 370 | 375 | 365 | 367 | Low |
3/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/19/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/19/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/19/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/18/2020 | Pounds | 471 | 475 | 471 | 475 | Low |
3/18/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/18/2020 | Euro | 390 | 395 | 390 | 395 | Low |
3/17/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/17/2020 | Dollar | 375 | 380 | 375 | 380 | Low |
3/17/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/16/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/16/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/16/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/13/2020 | Dollar | 372 | 377 | 372 | 377 | Low |
3/13/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/12/2020 0:00 | Pounds | 475 | 485 | 490 | 495 | High |
3/12/2020 0:00 | Dollar | 365 | 380 | 375 | 404 | High |
3/12/2020 0:00 | Euro | 405 | 412 | 410 | 420 | Low |
3/11/2020 0:00 | Pounds | 470 | 475 | 475 | 485 | Low |
3/11/2020 0:00 | Dollar | 360 | 366 | 365 | 375 | Low |
3/11/2020 0:00 | Euro | 387 | 403 | 405 | 412 | Low |
3/10/2020 0:00 | Pounds | 468 | 472 | 470 | 475 | Low |
3/10/2020 0:00 | Dollar | 358 | 360 | 360 | 362 | Low |
3/10/2020 0:00 | Euro | 390 | 398 | 387 | 403 | Low |
3/9/2020 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
3/9/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
3/9/2020 0:00 | Euro | 392 | 398 | 392 | 398 | Low |
3/6/2020 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
3/6/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
3/6/2020 0:00 | Euro | 390 | 398 | 390 | 398 | Low |
3/5/2020 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
3/5/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
3/5/2020 0:00 | Euro | 390 | 397 | 390 | 397 | Low |
3/4/2020 0:00 | Pounds | 468 | 473 | 468 | 473 | Low |
3/4/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
3/4/2020 0:00 | Euro | 387 | 392 | 387 | 392 | Low |
3/3/2020 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
3/3/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
3/3/2020 0:00 | Euro | 387 | 392 | 387 | 392 | Low |
3/2/2020 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
3/2/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
3/2/2020 0:00 | Euro | 387 | 392 | 387 | 392 | Low |
2/28/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
2/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/28/2020 | Euro | 387 | 392 | 387 | 392 | Low |
2/27/2020 | Pounds | 467 | 471 | 468 | 472 | Low |
2/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/27/2020 | Euro | 386 | 390 | 387 | 392 | Low |
2/26/2020 | Pounds | 468 | 472 | 467 | 471 | Low |
2/26/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/26/2020 | Euro | 386 | 390 | 386 | 390 | Low |
2/25/2020 | Pounds | 467 | 472 | 468 | 472 | Low |
2/25/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/25/2020 | Euro | 388 | 392 | 386 | 390 | Low |
2/24/2020 | Pounds | 467 | 472 | 467 | 472 | Low |
2/24/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/24/2020 | Euro | 388 | 392 | 388 | 393 | Low |
2/21/2020 | Pounds | 467 | 473 | 468 | 473 | Low |
2/21/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/21/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/20/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/20/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/20/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/19/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/19/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/19/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/18/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/18/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/18/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/17/2020 | Pounds | 469 | 473 | 467 | 474 | Low |
2/17/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/17/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/14/2020 | Pounds | 469 | 473 | 469 | 473 | Low |
2/14/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/14/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
2/13/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/13/2020 | Euro | 390 | 396 | 390 | 396 | Low |
2/12/2020 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
2/12/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/12/2020 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
2/11/2020 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
2/11/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/11/2020 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
2/10/2020 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
2/10/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/10/2020 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
2/7/2020 0:00 | Pounds | 471 | 475 | 471 | 475 | Low |
2/7/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/7/2020 0:00 | Euro | 390 | 396 | 392 | 396 | Low |
2/6/2020 0:00 | Pounds | 473 | 476 | 473 | 476 | Low |
2/6/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/6/2020 0:00 | Euro | 392 | 397 | 392 | 397 | Low |
2/5/2020 0:00 | Pounds | 473 | 476 | 473 | 476 | Low |
2/5/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/5/2020 0:00 | Euro | 393 | 397 | 393 | 397 | Low |
2/4/2020 0:00 | Pounds | 473 | 476 | 473 | 476 | Low |
2/4/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/4/2020 0:00 | Euro | 393 | 397 | 393 | 397 | Low |
2/3/2020 0:00 | Pounds | 473 | 476 | 473 | 476 | Low |
2/3/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/3/2020 0:00 | Euro | 393 | 397 | 393 | 397 | Low |
1/31/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/31/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/31/2020 | Euro | 393 | 397 | 393 | 397 | Low |
1/30/2020 | Pounds | 472 | 478 | 472 | 476 | Low |
1/30/2020 | Dollar | 358 | 361 | 358 | 360 | Low |
1/30/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/29/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/29/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/29/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/28/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/28/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/27/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/27/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/24/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/24/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/24/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/23/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/23/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/22/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/22/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/22/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/21/2020 | Pounds | 473 | 477 | 475 | 479 | Low |
1/21/2020 | Dollar | 360 | 362 | 359 | 362 | Low |
1/21/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/20/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/20/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/17/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/17/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/17/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/16/2020 | Pounds | 457 | 480 | 474 | 477 | Low |
1/16/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/16/2020 | Euro | 397 | 403 | 395 | 400 | Low |
1/15/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
1/15/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/15/2020 | Euro | 397 | 402 | 397 | 402 | Low |
1/14/2020 | Pounds | 470 | 475 | 474 | 480 | Low |
1/14/2020 | Dollar | 359 | 362 | 360 | 362 | Low |
1/14/2020 | Euro | 397 | 402 | 397 | 400 | Low |
1/13/2020 | Pounds | 470 | 477 | 470 | 475 | Low |
1/13/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/13/2020 | Euro | 397 | 403 | 397 | 402 | Low |
1/10/2020 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
1/10/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/10/2020 0:00 | Euro | 397 | 402 | 397 | 402 | Low |
1/9/2020 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
1/9/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/9/2020 0:00 | Euro | 397 | 403 | 397 | 403 | Low |
1/8/2020 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
1/8/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/8/2020 0:00 | Euro | 397 | 403 | 397 | 403 | Low |
1/7/2020 0:00 | Pounds | 470 | 477 | 470 | 477 | Low |
1/7/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/7/2020 0:00 | Euro | 397 | 403 | 397 | 403 | Low |
1/6/2020 0:00 | Pounds | 468 | 473 | 470 | 477 | Low |
1/6/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/6/2020 0:00 | Euro | 392 | 400 | 397 | 403 | Low |
1/3/2020 0:00 | Pounds | 468 | 473 | 468 | 473 | Low |
1/3/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/3/2020 0:00 | Euro | 390 | 400 | 390 | 400 | Low |
1/2/2020 0:00 | Pounds | 467 | 473 | 467 | 473 | Low |
1/2/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/2/2020 0:00 | Euro | 392 | 400 | 392 | 400 | Low |
12/24/2019 | Pounds | 468 | 474 | 468 | 474 | Low |
12/24/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
12/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
12/23/2019 | Pounds | 474 | 478 | 474 | 478 | Low |
12/23/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
12/23/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/20/2019 | Pounds | 474 | 480 | 474 | 480 | Low |
12/20/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/20/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/19/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/19/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/19/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/18/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/18/2019 | Dollar | 360 | 363 | 359 | 363 | Low |
12/18/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/17/2019 | Pounds | 470 | 477 | 472 | 477 | Low |
12/17/2019 | Dollar | 360 | 363 | 360 | 363 | Low |
12/17/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/16/2019 | Pounds | 470 | 475 | 470 | 477 | Low |
12/16/2019 | Dollar | 359 | 363 | 360 | 363 | Low |
12/16/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/13/2019 | Pounds | 470 | 480 | 470 | 476 | Low |
12/13/2019 | Dollar | 359 | 362 | 359 | 363 | Low |
12/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/12/2019 0:00 | Pounds | 464 | 472 | 464 | 472 | Low |
12/12/2019 0:00 | Dollar | 358 | 360 | 359 | 361 | Low |
12/12/2019 0:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/11/2019 0:00 | Pounds | 463 | 470 | 464 | 472 | Low |
12/11/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/11/2019 0:00 | Euro | 393 | 397 | 392 | 397 | Low |
12/10/2019 0:00 | Pounds | 462 | 468 | 463 | 470 | Low |
12/10/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/10/2019 0:00 | Euro | 392 | 397 | 393 | 397 | Low |
12/9/2019 0:00 | Pounds | 462 | 468 | 462 | 468 | Low |
12/9/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/9/2019 0:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/6/2019 0:00 | Pounds | 462 | 467 | 463 | 468 | Low |
12/6/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/6/2019 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/5/2019 0:00 | Pounds | 462 | 467 | 462 | 467 | Low |
12/5/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/5/2019 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/4/2019 0:00 | Pounds | 460 | 466 | 460 | 466 | Low |
12/4/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/4/2019 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/3/2019 0:00 | Pounds | 460 | 465 | 460 | 465 | Low |
12/3/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/3/2019 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/2/2019 0:00 | Pounds | 460 | 466 | 460 | 465 | Low |
12/2/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/2/2019 0:00 | Euro | 390 | 395 | 390 | 395 | Low |
11/29/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/29/2019 | Euro | 390 | 395 | 392 | 397 | Low |
11/28/2019 | Pounds | 462 | 467 | 462 | 466 | Low |
11/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/28/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/27/2019 | Pounds | 460 | 465 | 462 | 467 | Low |
11/27/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/27/2019 | Euro | 391 | 396 | 390 | 395 | Low |
11/26/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/26/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/26/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/25/2019 | Pounds | 460 | 465 | 462 | 466 | Low |
11/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/25/2019 | Euro | 390 | 398 | 390 | 395 | Low |
11/22/2019 | Pounds | 460 | 464 | 460 | 465 | Low |
11/22/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
11/22/2019 | Euro | 390 | 398 | 390 | 398 | Low |
11/21/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/21/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
11/21/2019 | Euro | 390 | 397 | 390 | 397 | Low |
11/20/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/20/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/20/2019 | Euro | 390 | 398 | 390 | 397 | Low |
11/19/2019 | Pounds | 460 | 465 | 460 | 464 | Low |
11/19/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/19/2019 | Euro | 392 | 398 | 390 | 398 | Low |
11/18/2019 | Pounds | 458 | 464 | 460 | 465 | Low |
11/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/18/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/15/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/15/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/15/2019 | Euro | 392 | 398 | 393 | 398 | Low |
11/14/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/14/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/14/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/13/2019 | Pounds | 460 | 465 | 458 | 464 | Low |
11/13/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/13/2019 | Euro | 392 | 398 | 392 | 398 | Low |
11/12/2019 0:00 | Pounds | 460 | 465 | 460 | 465 | Low |
11/12/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/12/2019 0:00 | Euro | 394 | 399 | 394 | 399 | Low |
11/8/2019 0:00 | Pounds | 458 | 463 | 460 | 465 | Low |
11/8/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/8/2019 0:00 | Euro | 393 | 398 | 394 | 400 | Low |
11/6/2019 0:00 | Pounds | 458 | 463 | 458 | 464 | Low |
11/6/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/6/2019 0:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/5/2019 0:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/5/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/5/2019 0:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/4/2019 0:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/4/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/4/2019 0:00 | Euro | 392 | 400 | 393 | 400 | Low |
11/1/2019 0:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/1/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/1/2019 0:00 | Euro | 393 | 400 | 394 | 400 | Low |
10/31/2019 | Pounds | 460 | 464 | 458 | 463 | Low |
10/31/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/31/2019 | Euro | 395 | 400 | 393 | 400 | Low |
10/30/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/30/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/29/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/29/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/28/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/28/2019 | Euro | 396 | 402 | 395 | 400 | Low |
10/25/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/25/2019 | Euro | 396 | 403 | 396 | 402 | Low |
10/24/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/24/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/24/2019 | Euro | 396 | 403 | 396 | 403 | Low |
10/23/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/23/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/23/2019 | Euro | 397 | 403 | 396 | 403 | Low |
10/22/2019 | Pounds | 455 | 460 | 457 | 463 | Low |
10/22/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/22/2019 | Euro | 395 | 402 | 397 | 403 | Low |
10/21/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
10/21/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/21/2019 | Euro | 387 | 395 | 390 | 397 | Low |
10/18/2019 | Pounds | 446 | 453 | 446 | 453 | Low |
10/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/18/2019 | Euro | 387 | 393 | 387 | 393 | Low |
10/17/2019 | Pounds | 445 | 450 | 446 | 452 | Low |
10/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/17/2019 | Euro | 387 | 392 | 387 | 393 | Low |
10/16/2019 | Pounds | 445 | 452 | 445 | 450 | Low |
10/16/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/16/2019 | Euro | 387 | 395 | 387 | 392 | Low |
10/15/2019 | Pounds | 445 | 450 | 445 | 452 | Low |
10/15/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
10/15/2019 | Euro | 385 | 390 | 385 | 390 | Low |
10/14/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
10/14/2019 | Dollar | 358 | 360 | 357 | 360 | Low |
10/14/2019 | Euro | 384 | 390 | 385 | 390 | Low |
10/11/2019 0:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/11/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/11/2019 0:00 | Euro | 384 | 390 | 384 | 390 | Low |
10/10/2019 0:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/10/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/10/2019 0:00 | Euro | 386 | 390 | 384 | 390 | Low |
10/9/2019 0:00 | Pounds | 445 | 453 | 445 | 450 | Low |
10/9/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/9/2019 0:00 | Euro | 390 | 395 | 386 | 390 | Low |
10/8/2019 0:00 | Pounds | 448 | 453 | 445 | 453 | Low |
10/8/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/8/2019 0:00 | Euro | 390 | 395 | 390 | 395 | Low |
10/7/2019 0:00 | Pounds | 448 | 453 | 448 | 453 | Low |
10/7/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/7/2019 0:00 | Euro | 392 | 396 | 390 | 395 | Low |
10/4/2019 0:00 | Pounds | 450 | 454 | 448 | 453 | Low |
10/4/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/4/2019 0:00 | Euro | 392 | 397 | 392 | 396 | Low |
10/3/2019 0:00 | Pounds | 450 | 454 | 450 | 454 | Low |
10/3/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/3/2019 0:00 | Euro | 392 | 397 | 392 | 397 | Low |
10/2/2019 0:00 | Pounds | 450 | 453 | 450 | 453 | Low |
10/2/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/2/2019 0:00 | Euro | 392 | 397 | 392 | 397 | Low |
9/30/2019 | Pounds | 445 | 450 | 450 | 453 | Low |
9/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/30/2019 | Euro | 392 | 397 | 392 | 397 | Low |
9/27/2019 | Pounds | 446 | 452 | 445 | 450 | Low |
9/27/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
9/27/2019 | Euro | 392 | 396 | 392 | 397 | Low |
9/26/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/26/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/26/2019 | Euro | 390 | 395 | 392 | 396 | Low |
9/25/2019 | Pounds | 444 | 449 | 445 | 450 | Low |
9/25/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/25/2019 | Euro | 390 | 394 | 390 | 395 | Low |
9/24/2019 | Pounds | 445 | 448 | 445 | 449 | Low |
9/24/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/23/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/23/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/23/2019 | Euro | 392 | 395 | 392 | 396 | Low |
9/20/2019 | Pounds | 443 | 446 | 445 | 450 | Low |
9/20/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/20/2019 | Euro | 392 | 395 | 392 | 395 | Low |
9/19/2019 | Pounds | 442 | 446 | 443 | 446 | Low |
9/19/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/19/2019 | Euro | 390 | 395 | 391 | 394 | Low |
9/18/2019 | Pounds | 442 | 447 | 440 | 446 | Low |
9/18/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/18/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/17/2019 | Pounds | 445 | 448 | 444 | 447 | Low |
9/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/17/2019 | Euro | 394 | 398 | 393 | 397 | Low |
9/16/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/16/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/16/2019 | Euro | 394 | 400 | 394 | 400 | Low |
9/13/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/13/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
9/12/2019 0:00 | Pounds | 440 | 445 | 445 | 450 | Low |
9/12/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
9/12/2019 0:00 | Euro | 393 | 398 | 394 | 398 | Low |
9/11/2019 0:00 | Pounds | 440 | 446 | 440 | 446 | Low |
9/11/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
9/11/2019 0:00 | Euro | 392 | 395 | 392 | 398 | Low |
9/10/2019 0:00 | Pounds | 437 | 450 | 440 | 446 | Low |
9/10/2019 0:00 | Dollar | 356 | 360 | 358 | 360 | Low |
9/10/2019 0:00 | Euro | 388 | 397 | 392 | 395 | Low |
9/9/2019 0:00 | Pounds | 440 | 444 | 440 | 445 | Low |
9/9/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
9/9/2019 0:00 | Euro | 390 | 396 | 390 | 395 | Low |
9/6/2019 0:00 | Pounds | 440 | 444 | 440 | 444 | Low |
9/6/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
9/6/2019 0:00 | Euro | 392 | 398 | 390 | 396 | Low |
9/5/2019 0:00 | Pounds | 440 | 444 | 440 | 444 | Low |
9/5/2019 0:00 | Dollar | 357 | 360 | 358 | 360 | Low |
9/5/2019 0:00 | Euro | 392 | 398 | 392 | 397 | Low |
9/4/2019 0:00 | Pounds | 440 | 443 | 440 | 444 | Low |
9/4/2019 0:00 | Dollar | 357 | 360 | 358 | 360 | Low |
9/4/2019 0:00 | Euro | 392 | 398 | 392 | 397 | Low |
9/3/2019 0:00 | Pounds | 438 | 443 | 438 | 443 | Low |
9/3/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
9/3/2019 0:00 | Euro | 392 | 397 | 392 | 398 | Low |
9/2/2019 0:00 | Pounds | 437 | 445 | 438 | 443 | Low |
9/2/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
9/2/2019 0:00 | Euro | 391 | 396 | 392 | 397 | Low |
30/08/2019 00:00 | Pounds | 442 | 448 | 440 | 445 | Low |
30/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/08/2019 00:00 | Euro | 392 | 398 | 395 | 398 | Low |
29/08/2019 00:00 | Pounds | 440 | 446 | 442 | 448 | Low |
29/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/08/2019 00:00 | Euro | 392 | 398 | 392 | 398 | Low |
28/08/2019 00:00 | Pounds | 444 | 450 | 440 | 445 | Low |
28/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/08/2019 00:00 | Euro | 392 | 396 | 392 | 398 | Low |
27/08/2019 00:00 | Pounds | 444 | 450 | 444 | 450 | Low |
27/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/08/2019 00:00 | Euro | 394 | 400 | 393 | 398 | Low |
26/08/2019 00:00 | Pounds | 442 | 447 | 443 | 448 | Low |
26/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/08/2019 00:00 | Euro | 392 | 397 | 393 | 397 | Low |
23/08/2019 00:00 | Pounds | 440 | 445 | 440 | 445 | Low |
23/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/08/2019 00:00 | Euro | 390 | 397 | 390 | 397 | Low |
22/08/2019 00:00 | Pounds | 445 | 450 | 440 | 445 | Low |
22/08/2019 00:00 | Dollar | 357 | 359 | 358 | 360 | Low |
22/08/2019 00:00 | Euro | 393 | 398 | 390 | 397 | Low |
21/08/2019 00:00 | Pounds | 447 | 452 | 445 | 450 | Low |
21/08/2019 00:00 | Dollar | 358 | 360 | 357 | 359 | Low |
21/08/2019 00:00 | Euro | 392 | 398 | 393 | 398 | Low |
20/08/2019 00:00 | Pounds | 450 | 455 | 447 | 452 | Low |
20/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/08/2019 00:00 | Euro | 395 | 400 | 392 | 398 | Low |
19/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
19/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
19/08/2019 00:00 | Euro | 395 | 400 | 395 | 400 | Low |
16/08/2019 00:00 | Pounds | 451 | 455 | 450 | 455 | Low |
16/08/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
16/08/2019 00:00 | Euro | 397 | 402 | 395 | 400 | Low |
15/08/2019 00:00 | Pounds | 450 | 455 | 451 | 455 | Low |
15/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
15/08/2019 00:00 | Euro | 398 | 403 | 397 | 402 | Low |
14/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
14/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
14/08/2019 00:00 | Euro | 398 | 403 | 398 | 403 | Low |
9/8/2019 0:00 | Pounds | 450 | 455 | 450 | 455 | Low |
9/8/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
9/8/2019 0:00 | Euro | 398 | 404 | 398 | 403 | Low |
8/8/2019 0:00 | Pounds | 450 | 455 | 450 | 455 | Low |
8/8/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
8/8/2019 0:00 | Euro | 398 | 403 | 398 | 404 | Low |
7/8/2019 0:00 | Pounds | 453 | 458 | 450 | 455 | Low |
7/8/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
7/8/2019 0:00 | Euro | 398 | 403 | 398 | 403 | Low |
6/8/2019 0:00 | Pounds | 457 | 460 | 452 | 458 | Low |
6/8/2019 0:00 | Dollar | 358 | 360 | 357 | 360 | Low |
6/8/2019 0:00 | Euro | 400 | 404 | 400 | 403 | Low |
5/8/2019 0:00 | Pounds | 458 | 462 | 457 | 461 | Low |
5/8/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
5/8/2019 0:00 | Euro | 400 | 405 | 400 | 405 | Low |
2/8/2019 0:00 | Pounds | 458 | 462 | 458 | 462 | Low |
2/8/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/8/2019 0:00 | Euro | 400 | 405 | 400 | 405 | Low |
1/8/2019 0:00 | Pounds | 458 | 462 | 458 | 462 | Low |
1/8/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
1/8/2019 0:00 | Euro | 402 | 405 | 402 | 405 | Low |
31/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
31/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
30/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
30/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
29/07/2019 00:00 | Pounds | 458 | 461 | 458 | 463 | Low |
29/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/07/2019 00:00 | Euro | 402 | 406 | 403 | 407 | Low |
26/07/2019 00:00 | Pounds | 459 | 463 | 458 | 461 | Low |
26/07/2019 00:00 | Dollar | 358 | 361 | 358 | 360 | Low |
26/07/2019 00:00 | Euro | 403 | 406 | 401 | 405 | Low |
25/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
25/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/07/2019 00:00 | Euro | 403 | 407 | 403 | 406 | Low |
24/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
24/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
24/07/2019 00:00 | Euro | 404 | 407 | 403 | 407 | Low |
23/07/2019 00:00 | Pounds | 460 | 464 | 459 | 463 | Low |
23/07/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
23/07/2019 00:00 | Euro | 406 | 410 | 404 | 407 | Low |
22/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
22/07/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
22/07/2019 00:00 | Euro | 406 | 410 | 406 | 410 | Low |
19/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
19/07/2019 00:00 | Pounds | 358 | 360 | 358 | 360 | Low |
19/07/2019 00:00 | Pounds | 406 | 410 | 406 | 410 | Low |
18/07/2019 00:00 | Pounds | 458 | 462 | 459 | 463 | Low |
18/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
18/07/2019 00:00 | Euro | 403 | 407 | 406 | 410 | Low |
17/07/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
17/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
16/07/2019 00:00 | Pounds | 460 | 463 | 458 | 462 | Low |
16/07/2019 00:00 | Dollar | 359 | 361 | 358 | 360 | Low |
16/07/2019 00:00 | Euro | 405 | 408 | 403 | 407 | Low |
13/07/2019 00:00 | Pounds | 460 | 464 | 460 | 463 | Low |
13/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
13/07/2019 00:00 | Euro | 405 | 410 | 405 | 408 | Low |
12/7/2019 0:00 | Pounds | 458 | 463 | 460 | 464 | Low |
12/7/2019 0:00 | Dollar | 359 | 361 | 359 | 361 | Low |
12/7/2019 0:00 | Euro | 404 | 407 | 405 | 410 | Low |
11/7/2019 0:00 | Pounds | 458 | 463 | 458 | 462 | Low |
11/7/2019 0:00 | Dollar | 359 | 362 | 359 | 361 | Low |
11/7/2019 0:00 | Euro | 402 | 407 | 405 | 410 | Low |
10/7/2019 0:00 | Pounds | 458 | 463 | 458 | 463 | Low |
10/7/2019 0:00 | Dollar | 359 | 361 | 358 | 361 | Low |
10/7/2019 0:00 | Euro | 401 | 406 | 402 | 405 | Low |
9/7/2019 0:00 | Pounds | 458 | 465 | 457 | 465 | Low |
9/7/2019 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
9/7/2019 0:00 | Euro | 401 | 405 | 402 | 405 | Low |
8/7/2019 0:00 | Pounds | 458 | 463 | 460 | 465 | Low |
8/7/2019 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
8/7/2019 0:00 | Euro | 401 | 405 | 401 | 405 | Low |
5/7/2019 0:00 | Pounds | 458 | 463 | 458 | 463 | Low |
5/7/2019 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
5/7/2019 0:00 | Euro | 401 | 405 | 401 | 405 | Low |
4/7/2019 0:00 | Pounds | 458 | 463 | 458 | 463 | Low |
4/7/2019 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
4/7/2019 0:00 | Euro | 401 | 405 | 400 | 405 | Low |
3/7/2019 0:00 | Pounds | 458 | 464 | 458 | 463 | Low |
3/7/2019 0:00 | Dollar | 359 | 361 | 359 | 362 | Low |
3/7/2019 0:00 | Euro | 401 | 405 | 401 | 405 | Low |
2/7/2019 0:00 | Pounds | 458 | 462 | 458 | 463 | Low |
2/7/2019 0:00 | Dollar | 359 | 361 | 359 | 361 | Low |
2/7/2019 0:00 | Euro | 398 | 402 | 400 | 404 | Low |
1/7/2019 0:00 | Pounds | 458 | 462 | 458 | 462 | Low |
1/7/2019 0:00 | Dollar | 358 | 360 | 359 | 361 | Low |
1/7/2019 0:00 | Euro | 400 | 403 | 398 | 403 | Low |
28/06/2019 00:00 | Pounds | 457 | 460 | 457 | 462 | Low |
28/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
27/06/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
27/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
26/06/2019 00:00 | Pounds | 458 | 463 | 458 | 462 | Low |
26/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
25/06/2019 00:00 | Pounds | 458 | 464 | 458 | 464 | Low |
25/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/06/2019 00:00 | Euro | 400 | 403 | 398 | 402 | Low |
24/06/2019 00:00 | Pounds | 458 | 464 | 460 | 465 | Low |
24/06/2019 00:00 | Dollar | 358 | 361 | 359 | 361 | Low |
24/06/2019 00:00 | Euro | 398 | 402 | 398 | 403 | Low |
21/06/2019 00:00 | Pounds | 460 | 465 | 458 | 464 | Low |
21/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
21/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
20/06/2019 00:00 | Pounds | 460 | 465 | 468 | 462 | Low |
20/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
20/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
19/06/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
19/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
19/06/2019 00:00 | Euro | 398 | 401 | 398 | 402 | Low |
18/06/2019 00:00 | Pounds | 460 | 465 | 462 | 465 | Low |
18/06/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
18/06/2019 00:00 | Euro | 400 | 403 | 400 | 405 | Low |
17/06/2019 00:00 | Pounds | 462 | 467 | 462 | 468 | Low |
17/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
17/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
14/06/2019 00:00 | Pounds | 426 | 467 | 426 | 467 | Low |
14/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
14/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/06/2019 00:00 | Pounds | 467 | 471 | 462 | 467 | Low |
13/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
13/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
12/6/2019 0:00 | Pounds | 468 | 471 | 467 | 471 | Low |
12/6/2019 0:00 | Dollar | 358 | 361 | 358 | 361 | Low |
12/6/2019 0:00 | Euro | 400 | 404 | 400 | 404 | Low |
11/6/2019 0:00 | Pounds | 465 | 470 | 467 | 471 | Low |
11/6/2019 0:00 | Dollar | 358 | 361 | 359 | 361 | Low |
11/6/2019 0:00 | Euro | 400 | 403 | 399 | 402 | Low |
10/6/2019 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
10/6/2019 0:00 | Dollar | 358 | 361 | 358 | 361 | Low |
10/6/2019 0:00 | Euro | 404 | 400 | 400 | 404 | Low |
7/6/2019 0:00 | Pounds | 469 | 473 | 467 | 471 | Low |
7/6/2019 0:00 | Dollar | 358 | 361 | 358 | 360 | Low |
7/6/2019 0:00 | Euro | 400 | 403 | 398 | 402 | Low |
6/6/2019 0:00 | Pounds | 468 | 472 | 465 | 470 | Low |
6/6/2019 0:00 | Dollar | 358 | 360 | 358 | 361 | Low |
6/6/2019 0:00 | Euro | 398 | 402 | 403 | 400 | Low |
3/6/2019 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
3/6/2019 0:00 | Dollar | 358 | 360 | 358 | 361 | Low |
3/6/2019 0:00 | Euro | 398 | 402 | 398 | 402 | Low |
31/05/2019 00:00 | Pounds | 465 | 470 | 470 | 474 | Low |
31/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/05/2019 00:00 | Euro | 397 | 402 | 400 | 403 | Low |
30/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
30/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
28/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
28/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
27/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
27/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/05/2019 00:00 | Euro | 400 | 403 | 400 | 404 | Low |
24/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
24/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/05/2019 00:00 | Pounds | 470 | 474 | 472 | 475 | Low |
23/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
22/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
22/05/2019 00:00 | Dollar | 358 | 350 | 358 | 360 | Low |
22/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
21/05/2019 00:00 | Pounds | 472 | 475 | 472 | 473 | Low |
21/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
21/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
20/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
20/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
17/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
17/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/05/2019 00:00 | Euro | 400 | 405 | 400 | 404 | Low |
16/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
16/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
16/05/2018 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
15/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
15/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
15/05/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
13/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
13/05/2019 00:00 | Euro | 400 | 404 | 400 | 405 | Low |
10/5/2019 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
10/5/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/5/2019 0:00 | Euro | 400 | 405 | 400 | 405 | Low |
9/5/2019 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
9/5/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
9/5/2019 0:00 | Euro | 400 | 405 | 400 | 405 | Low |
29/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
29/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
26/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
26/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
25/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
25/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
25/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
24/04/2019 00:00 | Pounds | 470 | 475 | 472 | 476 | Low |
24/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/04/2019 00:00 | Pounds | 474 | 478 | 472 | 476 | Low |
23/04/2019 00:00 | Dollar | 355 | 360 | 358 | 360 | Low |
23/04/2019 00:00 | Euro | 390 | 402 | 400 | 405 | Low |
22/04/2019 00:00 | Pounds | 472 | 476 | 472 | 476 | Low |
22/04/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
22/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
19/04/2019 00:00 | Pounds | 467 | 471 | 470 | 475 | Low |
19/04/2019 00:00 | Dollar | 355 | 360 | 357 | 360 | Low |
19/04/2019 00:00 | Euro | 395 | 400 | 402 | 406 | Low |
18/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
18/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
18/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
17/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
17/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
17/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
16/04/2019 00:00 | Pounds | 465 | 470 | 470 | 475 | Low |
16/04/2019 00:00 | Dollar | 360 | 365 | 357 | 360 | Low |
16/04/2019 00:00 | Euro | 400 | 405 | 402 | 405 | Low |
Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.
Currencies
Naira gains at NAFEX window as external reserves increase by $1 billion
The exchange rate appreciated on Monday as external reserves cross $36.3 billion

Published
2 days agoon
January 19, 2021
On January 18, 2021, the exchange rate between the naira and the dollar appreciated closing at N393.83/$1 at the NAFEX (I&E Window) where forex is traded officially.
This is as Nigeria’s external reserves added $1 billion in 15 days to rise to $36.3 billion.
Also, the exchange rate at the black market where forex traded unofficially maintained stability at N475/$1. The exchange rate at the parallel market closed at N475/$1 on the previous trading day of January 14, 2021.
READ: CBN Governor says Nigeria’s external reserves sufficient to cover 7-months import
This is as the Central Bank of Nigeria sustains its intervention across the foreign exchange markets to meet the needs of manufacturers and end-users who need dollars for their medical trips, school fees payments, travel allowances, and others.
The apex bank has also resumed its dollar sales to Bureau De Change operators.
The exchange rate disparity between the parallel market and the official market is about N81.17, representing a 16.9% devaluation differential.
READ: CBN considers interest rate cut as trade, economy decline over Coronavirus
The Naira appreciated against the dollar at the Investors and Exporters (I&E) window on Monday, closing at N393.83/$1. This represents an 84 kobo gain when compared to the N394.67/$1 that it closed on the previous trading day.
- The opening indicative rate was N394.07 to a dollar on Monday, representing a 95 kobo drop when compared to the N393.12 that was recorded on Friday, January 15, 2021.
- The N415.76 to a dollar was the highest rate during intra-day trading before it closed at N393.83 to a dollar. It also sold for as low as N388/$1 during intra-day trading.
- Forex turnover at the Investor and Exporters (I&E) window increased by 71.2% on Monday, January 18, 2021.
- According to the data tracked by Nairametrics from FMDQ, forex turnover rose from $40.31 million on Friday, January 15, 2021, to $69 million on Monday, January 18, 2021.
- The average daily forex sale for last week was about $169.93 million, which represents a huge increase from the $34.5 million that was recorded the previous week.
- The exchange rate is still being affected by low oil prices, dollar scarcity, a backlog of forex demand, and a shaky economy that has been hit by the coronavirus pandemic.
- There are fears that the exchange rate at the black market might be under pressure in the coming weeks as importers scramble for dollars to meet their demands.
READ: Nigeria’s External Reserves drop by $2.9 billion, hit 10-month low
Oil price steady rise
Brent crude oil price is currently at $54.88 per barrel on Monday, as it moves towards the $60 mark, a strong sign that global demand could sustain price increases in 2021.
- Nigeria’s crude oil price benchmark for 2020 was $40 while it projected an oil production output of 1.8 million barrels per day.
- Nigeria has a production capacity of 2.5 million barrels per day but is subject to OPEC’s crude oil production cuts, which are expected to help sustain higher oil prices.
- The higher oil prices and steady production output have positively impacted Nigeria’s external reserves, rising sharply to $36.304 million according to central bank data dated January 14, 2020.
- This is the highest level since July 2020 and a sign that higher oil prices and steady output levels may be contributing significantly to Nigeria’s foreign exchange position.
READ: Nigeria’s external reserve drop by $261 million in 15 days, oil firms to sell forex to CBN
Nigeria rising external reserves
- The external reserve has risen to $36.3 billion as of January 15, 2021, suggesting that the government may have taken receipt of the $1-1.5 billion World Bank Loan.
- The external reserves have increased by $1 billion since December 31, 2020, when it closed the year at $35.3 billion.
- The unification of the exchange rate was previously cited as a major requirement for receiving the world bank facility.
- Nigeria needs the external reserves to hit $40 billion if it is to adequately meet some of the pent up demand that has piled up since 2020 when oil prices crashed and the pandemic caused major economic lockdowns.
-
Get the scoops and market intelligence that can help
you make better investment decisions right in your
mailbox.