
Nigerian government spends equivalent of 83% of revenue to service debt in 2020

Breaking: Crypto investors lose $530 million within a day

Top 10 African tech companies and capital raised in 2020

FG announces mandatory NIN enrolment for foreign diplomats

PayVIS: New Lagos State platform to use traffic cameras to fine traffic offenders

COVID-19 Update in Nigeria

NIN: International passport renewal and 6 other key uses of the number

FG to organize another tripartite meeting for Lagos-Ibadan expressway gridlock

Top 5 billionaires lost $8 billion in a day

Very few nations permitted to issue their Crypto – IMF
Currencies
Why Nigeria’s external reserves is stuck at $35 billion
Forex reserves remain just above $35 despite the pressure on the exchange rate

Published
4 months agoon

Nigeria’s external reserves remain stuck at just above $35.7 billion, according to data from the central bank for the week ended September 10th, 2020.
Nigeria is in the midst of a foreign currency crisis that has led to multiple devaluations in March, July, and in August 2020. Pressure from the World Bank has also led to a unification of the exchange rate, which is now between N380 and N386/$1.
However, despite the pressure on the exchange rate and the decision by the CBN to resume sales of forex to the BDCs, forex reserves remain just above $35.
Forex reserves at the beginning of the year was $38.5 billion and fell to under $36 billion in the days leading to the lockdown. Since then, external reserves have fallen to $33.4 billion before rising to above $36 billion when the IMF disbursed loans to Nigeria. It has remained stuck at above $35 billion since July,
Nigeria has awaited a $1.5 billion loan from the World Bank, which is viewed as critical to releasing forex to meet the demand of foreign investors waiting on the sidelines to repatriate their funds. Pent up demand is thought to be around $2 billion, depending on who you read.
(READ MORE: External reserves decline by over 8%, despite lower FX demand)
Why reserves remain static: The CBN relies heavily on oil sales to shore up its external reserve position.
- But with oil prices hovering just above $40 and Nigeria’s crude oil output down to 1.4 million barrels per day, dollar inflows have remained short of expectations.
- The government reported a 50% drop in revenues in the first half of the year.
- Foreign portfolio investments in the country have also crashed. According to data from the NBS, Foreign Inflows fell to $1.29 billion compared to $5.8 billion.
- Foreign investments into the money market also fell drastically from $3.4 billion in Q1 2020 to just $323 million.
- The CBN attracted significant inflows of forex between 2017 and 2019, offering high-interest rates as an incentive to foreign investors to keep their money in the country.
Why this matters: Nigeria’s external reserve is a closely watched benchmark for a lot of reasons.
- It helps determine how much forex Nigeria has to meet its import requirements.
- A sharp drop below $35 billion could send s signal to the forex market that another devaluation is imminent to help prop up the naira.
- In contrast, an increasing external reserve suggests a higher inflow from crude oil sales, foreign investor inflows and other external loans such as the world bank loan.
- Nigeria’s current account deficit is also negative, meaning that the CBN will likely keep the reserves at these levels until government external revenue sources improve.
Impact on forex: It appears the CBN is not immediately disposed to selling forex to meet demand at the NAFEX window until it receives a significant inflow of forex. This confirms how important the World Bank’s loan is to provide a temporary fix to Nigeria’s exchange rate challenges.
Nairametrics Research team tracks, collates, maintains and manages a rich database of macro-economic and micro-economic data from Nigeria and Africa. Our analysts share some of the data collated on Nairametrics, using formats such as docs, tables and charts etc. The team also publishes research based analysis as articles on a regular basis.


Currencies
Daily Parallel Market Exchange Rate – ₦470/$1
The US dollar closed at ₦470/US$1 in the parallel market

Published
2 days agoon
January 15, 2021
The exchange rate between the naira and the US dollar for today (Friday, January 15th 2021), closed at ₦470/US$1 in the parallel market. The rate had also closed at ₦470/US$1 on Thursday, January 14th 2021.
- Naira: ₦470
- Dollar: $1
- Date: January 15th, 2021
The exchange rate between the naira and the British pound sterling closed at ₦625/₤1 on Friday, January 15th 2021. The rate had also closed at ₦625/₤1 on Thursday, January 14th 2021.
- Naira: ₦625
- Pounds Sterling: ₤1
- Date: January 15th, 2021
Explore Economic Research Data From Nairametrics on Nairalytics
The exchange rate between the naira and the European euro closed at ₦570/€1 on Friday, January 15th 2021. The rate had also closed at ₦570/€1 on Thursday, January 14th 2021.
- Naira: ₦570
- Euro: €1
- Date: January 15th, 2021
Activity: US Dollar closed at ₦470/US$1 in the parallel market
READ ALSO: The risk of buying Forex at black market rate of N460/$1
Date | Currency | Buy(AM) | Sell(AM) | Buy(PM) | Sell(PM) | Volatility |
---|---|---|---|---|---|---|
01/15/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/15/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/15/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/14/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/14/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/14/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/13/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/13/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/13/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/12/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/12/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/12/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/11/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/11/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/11/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/08/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/08/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/08/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/07/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/07/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/07/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/06/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/06/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/06/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/05/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/05/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/05/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/04/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/04/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/04/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/01/2021 | Dollar | 455 | 460 | 455 | 460 | Low |
01/01/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/01/2021 | Euro | 560 | 565 | 560 | 565 | Low |
12/31/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/31/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/31/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/30/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/30/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/30/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/29/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/29/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/29/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/28/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/28/2020 | Pounds | 610 | 615 | 610 | 615 | low |
12/28/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/25/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/25/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/25/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/24/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/24/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/24/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/23/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/23/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/23/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/22/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/22/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/22/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/21/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/21/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/21/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/18/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/18/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/17/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/17/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/16/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/16/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/16/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/15/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/15/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/15/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/14/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/14/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/14/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/11/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/11/2020 00:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/11/2020 00:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/10/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/10/2020 00:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/10/2020 00:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/09/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/09/2020 00:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/09/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/08/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/08/2020 00:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/08/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/07/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/07/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/07/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/04/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/04/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/04/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/03/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/03/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/03/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/02/2020 00:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/02/2020 00:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/02/2020 00:00 | Euro | 570 | 575 | 570 | 575 | Low |
12/01/2020 00:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/01/2020 00:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/01/2020 00:00 | Euro | 570 | 575 | 570 | 575 | Low |
11/30/2020 | Dollar | 485 | 495 | 485 | 495 | Low |
11/30/2020 | Pounds | 630 | 635 | 630 | 635 | Low |
11/30/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/27/2020 | Dollar | 485 | 490 | 485 | 490 | Low |
11/27/2020 | Pounds | 615 | 620 | 615 | 620 | Low |
11/27/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/26/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/26/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/26/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/25/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/25/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/25/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/24/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/24/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/24/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/23/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/23/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/23/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/20/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/20/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/20/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/19/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/19/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/19/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/18/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/18/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/17/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/17/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/16/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/16/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/13/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/13/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/12/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/12/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/12/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/11/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/11/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/11/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/10/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/10/2020 00:00 | Pounds | 583 | 587 | 583 | 587 | Low |
11/10/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/09/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/09/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/09/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/06/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/06/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/06/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/05/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/05/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/05/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/04/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/04/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/04/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/03/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/03/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/03/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/02/2020 00:00 | Dollar | 457 | 460 | 457 | 460 | Low |
11/02/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/02/2020 00:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/30/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/30/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/29/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/29/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/28/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/28/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/27/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/27/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/27/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/26/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/26/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/26/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/23/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/23/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/22/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/22/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/22/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/21/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/21/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/21/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/20/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/20/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/20/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/19/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/19/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/19/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/16/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/16/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/15/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/15/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/15/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/14/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/14/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/14/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/13/2020 | Dollar | 453 | 458 | 455 | 460 | Low |
10/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/13/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/12/2020 00:00 | Dollar | 452 | 458 | 452 | 458 | Low |
10/12/2020 00:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/12/2020 00:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/09/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/09/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/09/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/08/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/08/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/08/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/07/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/07/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/07/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/06/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/06/2020 00:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/06/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/05/2020 00:00 | Dollar | 452 | 455 | 452 | 455 | Low |
10/05/2020 00:00 | Pounds | 570 | 580 | 570 | 580 | Low |
10/05/2020 00:00 | Euro | 540 | 545 | 540 | 545 | Low |
10/02/2020 00:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/02/2020 00:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/02/2020 00:00 | Euro | 530 | 540 | 530 | 540 | Low |
10/01/2020 00:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/01/2020 00:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/01/2020 00:00 | Euro | 530 | 540 | 530 | 540 | Low |
9/30/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/30/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/29/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/29/2020 | Pounds | 565 | 575 | 570 | 580 | Low |
9/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/28/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/28/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/25/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/25/2020 | Pounds | 565 | 575 | 565 | 575 | Low |
9/25/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/24/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/24/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/24/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/23/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/23/2020 | Pounds | 580 | 585 | 580 | 585 | Low |
9/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/22/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/22/2020 | Pounds | 575 | 585 | 575 | 580 | Low |
9/22/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/21/2020 | Dollar | 453 | 455 | 450 | 455 | Low |
9/21/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/21/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/18/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/18/2020 | Pounds | 575 | 595 | 575 | 595 | Low |
9/18/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/17/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/17/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/17/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/16/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/16/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/16/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/15/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/15/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/15/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/14/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
9/14/2020 | Pounds | 560 | 575 | 560 | 575 | Low |
9/14/2020 | Euro | 515 | 525 | 515 | 525 | Low |
09/11/2020 00:00 | Dollar | 450 | 455 | 450 | 455 | Low |
09/11/2020 00:00 | Pounds | 555 | 565 | 555 | 565 | Low |
09/11/2020 00:00 | Euro | 525 | 530 | 525 | 530 | Low |
09/10/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
09/10/2020 00:00 | Pounds | 545 | 560 | 545 | 560 | Low |
09/10/2020 00:00 | Euro | 525 | 530 | 525 | 530 | Low |
09/09/2020 00:00 | Dollar | 430 | 440 | 430 | 440 | Low |
09/09/2020 00:00 | Pounds | 540 | 555 | 540 | 555 | Low |
09/09/2020 00:00 | Euro | 500 | 510 | 500 | 510 | Low |
09/08/2020 00:00 | Dollar | 435 | 440 | 435 | 440 | Low |
09/08/2020 00:00 | Pounds | 540 | 550 | 540 | 550 | Low |
09/08/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/07/2020 00:00 | Dollar | 435 | 440 | 435 | 440 | Low |
09/07/2020 00:00 | Pounds | 525 | 530 | 525 | 530 | Low |
09/07/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/04/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/04/2020 00:00 | Pounds | 560 | 580 | 560 | 580 | Low |
09/04/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/03/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/03/2020 00:00 | Pounds | 560 | 580 | 560 | 580 | Low |
09/03/2020 00:00 | Euro | 520 | 535 | 505 | 515 | High |
09/02/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/02/2020 00:00 | Pounds | 570 | 580 | 560 | 580 | Low |
09/02/2020 00:00 | Euro | 535 | 540 | 520 | 535 | Low |
09/01/2020 00:00 | Dollar | 462 | 465 | 435 | 440 | High |
09/01/2020 00:00 | Pounds | 565 | 575 | 570 | 580 | Low |
09/01/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
8/31/2020 | Dollar | 463 | 470 | 460 | 465 | High |
8/31/2020 | Pounds | 585 | 595 | 580 | 590 | Low |
8/31/2020 | Euro | 540 | 545 | 540 | 545 | Low |
8/28/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/28/2020 | Pounds | 580 | 595 | 580 | 595 | Low |
8/28/2020 | Euro | 545 | 552 | 545 | 552 | Low |
8/27/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/27/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/27/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/26/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/26/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/26/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/25/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/25/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/25/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/24/2020 | Dollar | 473 | 477 | 473 | 477 | Low |
8/24/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/24/2020 | Euro | 542 | 550 | 542 | 550 | Low |
8/21/2020 | Dollar | 474 | 477 | 474 | 477 | Low |
8/21/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/21/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/20/2020 | Dollar | 475 | 478 | 473 | 477 | Low |
8/20/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/20/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/19/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
8/19/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/19/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/18/2020 | Dollar | 477 | 480 | 477 | 480 | Low |
8/18/2020 | Pounds | 575 | 580 | 575 | 580 | Low |
8/18/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/17/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/17/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/17/2020 | Euro | 525 | 535 | 525 | 535 | Low |
8/14/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/14/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
8/14/2020 | Euro | 525 | 535 | 520 | 535 | Low |
8/13/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/13/2020 | Pounds | 570 | 575 | 565 | 575 | Low |
8/13/2020 | Euro | 525 | 530 | 520 | 530 | Low |
08/12/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
08/12/2020 00:00 | Pounds | 570 | 575 | 570 | 575 | Low |
08/12/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
08/11/2020 00:00 | Dollar | 477 | 485 | 477 | 485 | Low |
08/11/2020 00:00 | Pounds | 572 | 584 | 572 | 584 | Low |
08/11/2020 00:00 | Euro | 510 | 523 | 520 | 535 | Low |
08/10/2020 00:00 | Dollar | 477 | 485 | 477 | 485 | Low |
08/10/2020 00:00 | Pounds | 572 | 584 | 572 | 584 | Low |
08/10/2020 00:00 | Euro | 510 | 523 | 520 | 535 | High |
08/07/2020 00:00 | Dollar | 475 | 486 | 475 | 486 | Low |
08/07/2020 00:00 | Pounds | 578 | 585 | 578 | 585 | Low |
08/07/2020 00:00 | Euro | 536 | 550 | 536 | 550 | Low |
08/06/2020 00:00 | Dollar | 470 | 480 | 475 | 486 | Low |
08/06/2020 00:00 | Pounds | 575 | 587 | 578 | 585 | Low |
08/06/2020 00:00 | Euro | 534 | 545 | 536 | 550 | Low |
08/05/2020 00:00 | Dollar | 465 | 475 | 473 | 483 | Low |
08/05/2020 00:00 | Pounds | 570 | 580 | 575 | 587 | Low |
08/05/2020 00:00 | Euro | 525 | 540 | 532 | 545 | Low |
08/04/2020 00:00 | Dollar | 470 | 480 | 470 | 480 | Low |
08/04/2020 00:00 | Pounds | 560 | 570 | 560 | 570 | Low |
08/04/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
08/03/2020 00:00 | Dollar | 470 | 480 | 470 | 480 | Low |
08/03/2020 00:00 | Pounds | 560 | 570 | 560 | 570 | Low |
08/03/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
7/31/2020 | Dollar | 470 | 480 | 470 | 485 | High |
7/31/2020 | Pounds | 570 | 582 | 575 | 585 | Low |
7/31/2020 | Euro | 500 | 520 | 505 | 520 | Low |
7/30/2020 | Dollar | 470 | 490 | 470 | 485 | High |
7/30/2020 | Pounds | 550 | 570 | 550 | 580 | High |
7/30/2020 | Euro | 495 | 520 | 500 | 525 | High |
7/29/2020 | Dollar | 468 | 475 | 467 | 475 | Low |
7/29/2020 | Pounds | 575 | 585 | 580 | 590 | Low |
7/29/2020 | Euro | 530 | 540 | 530 | 545 | Low |
7/28/2020 | Dollar | 469 | 475 | 467 | 475 | Low |
7/28/2020 | Pounds | 575 | 593 | 580 | 595 | Low |
7/28/2020 | Euro | 550 | 560 | 540 | 550 | Low |
7/27/2020 | Dollar | 465 | 473 | 466 | 473 | Low |
7/27/2020 | Pounds | 570 | 580 | 575 | 583 | Low |
7/27/2020 | Euro | 510 | 520 | 515 | 530 | Low |
7/24/2020 | Dollar | 465 | 472 | 464 | 472 | Low |
7/24/2020 | Pounds | 570 | 580 | 572 | 582 | Low |
7/24/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/23/2020 | Dollar | 460 | 472 | 465 | 472 | Low |
7/23/2020 | Pounds | 565 | 575 | 565 | 580 | Low |
7/23/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/22/2020 | Dollar | 465 | 472 | 465 | 472 | Low |
7/22/2020 | Pounds | 565 | 575 | 560 | 578 | Low |
7/22/2020 | Euro | 510 | 525 | 510 | 528 | Low |
7/21/2020 | Dollar | 461 | 472 | 462 | 472 | Low |
7/21/2020 | Pounds | 560 | 573 | 560 | 575 | Low |
7/21/2020 | Euro | 498 | 515 | 500 | 520 | Low |
7/20/2020 | Dollar | 460 | 473 | 462 | 473 | Low |
7/20/2020 | Pounds | 550 | 570 | 555 | 575 | Low |
7/20/2020 | Euro | 495 | 505 | 500 | 510 | Low |
7/17/2020 | Dollar | 462 | 470 | 460 | 470 | Low |
7/17/2020 | Pounds | 560 | 570 | 558 | 570 | Low |
7/17/2020 | Euro | 490 | 500 | 490 | 500 | Low |
7/16/2020 | Dollar | 460 | 470 | 460 | 470 | Low |
7/16/2020 | Pounds | 558 | 565 | 560 | 570 | Low |
7/16/2020 | Euro | 485 | 495 | 485 | 499 | Low |
7/15/2020 | Dollar | 455 | 465 | 455 | 470 | Low |
7/15/2020 | Pounds | 560 | 565 | 558 | 570 | Low |
7/15/2020 | Euro | 485 | 495 | 488 | 498 | Low |
7/14/2020 | Dollar | 448 | 462 | 455 | 470 | Low |
7/14/2020 | Pounds | 540 | 550 | 557 | 570 | Low |
7/14/2020 | Euro | 485 | 495 | 489 | 498 | Low |
7/13/2020 | Dollar | 450 | 460 | 448 | 462 | Low |
7/13/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
7/13/2020 | Euro | 485 | 495 | 485 | 495 | Low |
07/10/2020 00:00 | Dollar | 453 | 460 | 458 | 465 | Low |
07/10/2020 00:00 | Pounds | 520 | 525 | 550 | 555 | High |
07/10/2020 00:00 | Euro | 465 | 467 | 510 | 520 | High |
07/09/2020 00:00 | Dollar | 455 | 461 | 455 | 463 | Low |
07/09/2020 00:00 | Pounds | 550 | 558 | 550 | 562 | Low |
07/09/2020 00:00 | Euro | 495 | 504 | 498 | 505 | Low |
07/08/2020 00:00 | Dollar | 455 | 461 | 455 | 461 | Low |
07/08/2020 00:00 | Pounds | 550 | 558 | 550 | 558 | Low |
07/08/2020 00:00 | Euro | 495 | 504 | 495 | 504 | Low |
07/07/2020 00:00 | Dollar | 455 | 461 | 455 | 461 | Low |
07/07/2020 00:00 | Pounds | 550 | 558 | 550 | 558 | Low |
07/07/2020 00:00 | Euro | 495 | 502 | 495 | 502 | Low |
07/06/2020 00:00 | Dollar | 455 | 462 | 455 | 461 | Low |
07/06/2020 00:00 | Pounds | 550 | 562 | 547 | 555 | Low |
07/06/2020 00:00 | Euro | 495 | 502 | 496 | 502 | Low |
07/03/2020 00:00 | Dollar | 455 | 462 | 454 | 461 | Low |
07/03/2020 00:00 | Pounds | 548 | 560 | 550 | 560 | Low |
07/03/2020 00:00 | Euro | 495 | 505 | 495 | 502 | Low |
07/02/2020 00:00 | Dollar | 455 | 462 | 454 | 461 | Low |
07/02/2020 00:00 | Pounds | 548 | 560 | 550 | 560 | Low |
07/02/2020 00:00 | Euro | 495 | 505 | 495 | 502 | Low |
07/01/2020 00:00 | Dollar | 455 | 462 | 455 | 462 | Low |
07/01/2020 00:00 | Pounds | 548 | 560 | 548 | 560 | Low |
07/01/2020 00:00 | Euro | 495 | 505 | 495 | 505 | Low |
6/30/2020 | Dollar | 452 | 460 | 452 | 460 | Low |
6/30/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/30/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/29/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
6/29/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/29/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/26/2020 | Dollar | 452 | 457 | 452 | 460 | Low |
6/26/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/26/2020 | Euro | 490 | 498 | 490 | 502 | Low |
6/25/2020 | Dollar | 452 | 457 | 450 | 455 | Low |
6/25/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/25/2020 | Euro | 490 | 498 | 490 | 499 | Low |
6/24/2020 | Dollar | 450 | 460 | 450 | 455 | Low |
6/24/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/24/2020 | Euro | 490 | 495 | 488 | 498 | Low |
6/23/2020 | Dollar | 450 | 460 | 445 | 455 | Low |
6/23/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/23/2020 | Euro | 490 | 495 | 490 | 495 | Low |
6/22/2020 | Dollar | 450 | 455 | 450 | 455 | Low |
6/22/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/22/2020 | Euro | 488 | 498 | 488 | 498 | Low |
6/19/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
6/19/2020 | Pounds | 540 | 553 | 540 | 553 | Low |
6/19/2020 | Euro | 480 | 490 | 480 | 490 | Low |
6/18/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/18/2020 | Pounds | 537 | 550 | 537 | 550 | Low |
6/18/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/17/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/17/2020 | Pounds | 540 | 553 | 537 | 550 | Low |
6/17/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/16/2020 | Dollar | 440 | 450 | 445 | 452 | Low |
6/16/2020 | Pounds | 540 | 550 | 540 | 553 | Low |
6/16/2020 | Euro | 475 | 485 | 475 | 490 | Low |
6/15/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
6/15/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
6/15/2020 | Euro | 475 | 485 | 475 | 485 | Low |
06/12/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/12/2020 00:00 | Pounds | 538 | 550 | 538 | 550 | Low |
06/12/2020 00:00 | Euro | 470 | 485 | 470 | 485 | Low |
06/11/2020 00:00 | Pounds | 538 | 550 | 538 | 550 | Low |
06/11/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/11/2020 00:00 | Euro | 470 | 485 | 470 | 485 | Low |
06/10/2020 00:00 | Pounds | 538 | 550 | 540 | 553 | Low |
06/10/2020 00:00 | Dollar | 440 | 450 | 445 | 452 | Low |
06/10/2020 00:00 | Euro | 470 | 485 | 475 | 490 | Low |
06/09/2020 00:00 | Pounds | 538 | 550 | 540 | 550 | Low |
06/09/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/09/2020 00:00 | Euro | 470 | 485 | 475 | 485 | Low |
06/08/2020 00:00 | Pounds | 540 | 550 | 540 | 550 | Low |
06/08/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/08/2020 00:00 | Euro | 475 | 485 | 475 | 485 | Low |
06/05/2020 00:00 | Pounds | 535 | 545 | 535 | 545 | Low |
06/05/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/05/2020 00:00 | Euro | 460 | 472 | 460 | 472 | Low |
06/04/2020 00:00 | Pounds | 530 | 543 | 530 | 543 | Low |
06/04/2020 00:00 | Dollar | 440 | 447 | 440 | 447 | Low |
06/04/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
06/03/2020 00:00 | Pounds | 530 | 540 | 530 | 540 | Low |
06/03/2020 00:00 | Dollar | 440 | 445 | 440 | 445 | Low |
06/03/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
06/02/2020 00:00 | Pounds | 535 | 545 | 535 | 545 | Low |
06/02/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/02/2020 00:00 | Euro | 460 | 472 | 460 | 472 | Low |
06/01/2020 00:00 | Pounds | 530 | 543 | 530 | 543 | Low |
06/01/2020 00:00 | Dollar | 440 | 447 | 440 | 447 | Low |
06/01/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
5/29/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/29/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/29/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/28/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/28/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/28/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/27/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/27/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/27/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/26/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/26/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/26/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/25/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/25/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/25/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/22/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/22/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/22/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/21/2020 | Pounds | 530 | 545 | 530 | 545 | Low |
5/21/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
5/21/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/20/2020 | Pounds | 530 | 550 | 530 | 550 | Low |
5/20/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/20/2020 | Euro | 450 | 470 | 450 | 470 | Low |
5/19/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/19/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/19/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/18/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/18/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/18/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/15/2020 | Pounds | 530 | 540 | 525 | 535 | Low |
5/15/2020 | Dollar | 435 | 450 | 440 | 455 | Low |
5/15/2020 | Euro | 450 | 460 | 450 | 465 | Low |
5/14/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/14/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
5/14/2020 | Euro | 450 | 460 | 450 | 460 | Low |
5/13/2020 | Pounds | 525 | 535 | 525 | 535 | Low |
5/13/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
5/13/2020 | Euro | 440 | 455 | 440 | 455 | Low |
05/12/2020 00:00 | Pounds | 525 | 535 | 525 | 535 | Low |
05/12/2020 00:00 | Dollar | 435 | 450 | 435 | 450 | Low |
05/12/2020 00:00 | Euro | 445 | 455 | 445 | 455 | Low |
05/11/2020 00:00 | Pounds | 510 | 530 | 525 | 535 | Low |
05/11/2020 00:00 | Dollar | 430 | 445 | 435 | 445 | Low |
05/11/2020 00:00 | Euro | 440 | 450 | 445 | 455 | Low |
05/08/2020 00:00 | Pounds | 510 | 530 | 510 | 530 | Low |
05/08/2020 00:00 | Dollar | 425 | 437 | 430 | 445 | Low |
05/08/2020 00:00 | Euro | 425 | 440 | 440 | 450 | Low |
05/07/2020 00:00 | Pounds | 510 | 530 | 510 | 530 | Low |
05/07/2020 00:00 | Dollar | 425 | 437 | 425 | 437 | Low |
05/07/2020 00:00 | Euro | 425 | 440 | 425 | 440 | Low |
05/06/2020 00:00 | Pounds | 510 | 520 | 510 | 520 | Low |
05/06/2020 00:00 | Dollar | 425 | 437 | 425 | 437 | Low |
05/06/2020 00:00 | Euro | 430 | 450 | 430 | 450 | Low |
05/05/2020 00:00 | Pounds | 510 | 525 | 510 | 525 | Low |
05/05/2020 00:00 | Dollar | 410 | 430 | 420 | 430 | Low |
05/05/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
05/04/2020 00:00 | Pounds | 500 | 510 | 510 | 525 | Low |
05/04/2020 00:00 | Dollar | 435 | 450 | 410 | 430 | Low |
05/04/2020 00:00 | Euro | 430 | 440 | 425 | 435 | Low |
05/01/2020 00:00 | Pounds | 500 | 510 | 500 | 510 | Low |
05/01/2020 00:00 | Dollar | 435 | 450 | 435 | 450 | Low |
05/01/2020 00:00 | Euro | 430 | 445 | 430 | 445 | Low |
4/30/2020 | Pounds | 500 | 510 | 500 | 510 | Low |
4/30/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
4/30/2020 | Euro | 430 | 445 | 430 | 445 | Low |
4/29/2020 | Pounds | 500 | 520 | 500 | 520 | Low |
4/29/2020 | Dollar | 440 | 460 | 440 | 460 | Low |
4/29/2020 | Euro | 450 | 465 | 450 | 465 | Low |
4/28/2020 | Pounds | 495 | 510 | 500 | 520 | Low |
4/28/2020 | Dollar | 430 | 450 | 440 | 460 | Low |
4/28/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/27/2020 | Pounds | 495 | 510 | 495 | 510 | Low |
4/27/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
4/27/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/24/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/24/2020 | Dollar | 428 | 450 | 428 | 450 | Low |
4/24/2020 | Euro | 430 | 440 | 430 | 440 | Low |
4/23/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/23/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/23/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/22/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/22/2020 | Dollar | 420 | 425 | 420 | 430 | Low |
4/22/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/21/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/21/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/21/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/20/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/20/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/20/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/17/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/17/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/17/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/16/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/16/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/16/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/15/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/15/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/15/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/14/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/14/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/14/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/13/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/13/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/13/2020 | Euro | 425 | 435 | 425 | 435 | Low |
04/10/2020 00:00 | Pounds | 490 | 505 | 490 | 505 | Low |
04/10/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/10/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/09/2020 00:00 | Pounds | 490 | 505 | 490 | 505 | Low |
04/09/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/09/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/08/2020 00:00 | Pounds | 490 | 500 | 490 | 500 | Low |
04/08/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/08/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/07/2020 00:00 | Pounds | 490 | 500 | 490 | 500 | Low |
04/07/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/07/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/06/2020 00:00 | Pounds | 492 | 497 | 492 | 497 | Low |
04/06/2020 00:00 | Dollar | 402 | 412 | 402 | 412 | Low |
04/06/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/03/2020 00:00 | Pounds | 485 | 490 | 492 | 497 | Low |
04/03/2020 00:00 | Dollar | 400 | 410 | 402 | 412 | Low |
04/03/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/02/2020 00:00 | Pounds | 485 | 490 | 485 | 490 | Low |
04/02/2020 00:00 | Dollar | 400 | 410 | 400 | 410 | Low |
04/02/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/01/2020 00:00 | Pounds | 480 | 485 | 480 | 485 | Low |
04/01/2020 00:00 | Dollar | 395 | 400 | 395 | 400 | Low |
04/01/2020 00:00 | Euro | 407 | 412 | 407 | 412 | Low |
3/31/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/31/2020 | Dollar | 395 | 400 | 395 | 400 | Low |
3/31/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/30/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/30/2020 | Dollar | 390 | 395 | 395 | 400 | Low |
3/30/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/27/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/27/2020 | Dollar | 385 | 390 | 390 | 395 | Low |
3/27/2020 | Euro | 405 | 410 | 407 | 412 | Low |
3/26/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/26/2020 | Dollar | 385 | 390 | 385 | 390 | Low |
3/26/2020 | Euro | 405 | 410 | 405 | 410 | Low |
3/25/2020 | Pounds | 475 | 480 | 480 | 485 | Low |
3/25/2020 | Dollar | 380 | 385 | 385 | 390 | Low |
3/25/2020 | Euro | 400 | 405 | 405 | 410 | Low |
3/24/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/24/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/24/2020 | Euro | 400 | 405 | 400 | 405 | Low |
3/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
3/23/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/23/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/20/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/20/2020 | Dollar | 370 | 375 | 365 | 367 | Low |
3/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/19/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/19/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/19/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/18/2020 | Pounds | 471 | 475 | 471 | 475 | Low |
3/18/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/18/2020 | Euro | 390 | 395 | 390 | 395 | Low |
3/17/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/17/2020 | Dollar | 375 | 380 | 375 | 380 | Low |
3/17/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/16/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/16/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/16/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/13/2020 | Dollar | 372 | 377 | 372 | 377 | Low |
3/13/2020 | Euro | 400 | 403 | 400 | 403 | Low |
03/12/2020 00:00 | Pounds | 475 | 485 | 490 | 495 | High |
03/12/2020 00:00 | Dollar | 365 | 380 | 375 | 404 | High |
03/12/2020 00:00 | Euro | 405 | 412 | 410 | 420 | Low |
03/11/2020 00:00 | Pounds | 470 | 475 | 475 | 485 | Low |
03/11/2020 00:00 | Dollar | 360 | 366 | 365 | 375 | Low |
03/11/2020 00:00 | Euro | 387 | 403 | 405 | 412 | Low |
03/10/2020 00:00 | Pounds | 468 | 472 | 470 | 475 | Low |
03/10/2020 00:00 | Dollar | 358 | 360 | 360 | 362 | Low |
03/10/2020 00:00 | Euro | 390 | 398 | 387 | 403 | Low |
03/09/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/09/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/09/2020 00:00 | Euro | 392 | 398 | 392 | 398 | Low |
03/06/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/06/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/06/2020 00:00 | Euro | 390 | 398 | 390 | 398 | Low |
03/05/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/05/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/05/2020 00:00 | Euro | 390 | 397 | 390 | 397 | Low |
03/04/2020 00:00 | Pounds | 468 | 473 | 468 | 473 | Low |
03/04/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/04/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
03/03/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/03/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/03/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
03/02/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/02/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/02/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
2/28/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
2/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/28/2020 | Euro | 387 | 392 | 387 | 392 | Low |
2/27/2020 | Pounds | 467 | 471 | 468 | 472 | Low |
2/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/27/2020 | Euro | 386 | 390 | 387 | 392 | Low |
2/26/2020 | Pounds | 468 | 472 | 467 | 471 | Low |
2/26/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/26/2020 | Euro | 386 | 390 | 386 | 390 | Low |
2/25/2020 | Pounds | 467 | 472 | 468 | 472 | Low |
2/25/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/25/2020 | Euro | 388 | 392 | 386 | 390 | Low |
2/24/2020 | Pounds | 467 | 472 | 467 | 472 | Low |
2/24/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/24/2020 | Euro | 388 | 392 | 388 | 393 | Low |
2/21/2020 | Pounds | 467 | 473 | 468 | 473 | Low |
2/21/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/21/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/20/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/20/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/20/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/19/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/19/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/19/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/18/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/18/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/18/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/17/2020 | Pounds | 469 | 473 | 467 | 474 | Low |
2/17/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/17/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/14/2020 | Pounds | 469 | 473 | 469 | 473 | Low |
2/14/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/14/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
2/13/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/13/2020 | Euro | 390 | 396 | 390 | 396 | Low |
02/12/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/12/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/12/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/11/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/11/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/11/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/10/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/10/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/10/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/07/2020 00:00 | Pounds | 471 | 475 | 471 | 475 | Low |
02/07/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/07/2020 00:00 | Euro | 390 | 396 | 392 | 396 | Low |
02/06/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/06/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/06/2020 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
02/05/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/05/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/05/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
02/04/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/04/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/04/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
02/03/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/03/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/03/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
1/31/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/31/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/31/2020 | Euro | 393 | 397 | 393 | 397 | Low |
1/30/2020 | Pounds | 472 | 478 | 472 | 476 | Low |
1/30/2020 | Dollar | 358 | 361 | 358 | 360 | Low |
1/30/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/29/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/29/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/29/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/28/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/28/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/27/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/27/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/24/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/24/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/24/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/23/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/23/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/22/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/22/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/22/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/21/2020 | Pounds | 473 | 477 | 475 | 479 | Low |
1/21/2020 | Dollar | 360 | 362 | 359 | 362 | Low |
1/21/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/20/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/20/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/17/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/17/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/17/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/16/2020 | Pounds | 457 | 480 | 474 | 477 | Low |
1/16/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/16/2020 | Euro | 397 | 403 | 395 | 400 | Low |
1/15/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
1/15/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/15/2020 | Euro | 397 | 402 | 397 | 402 | Low |
1/14/2020 | Pounds | 470 | 475 | 474 | 480 | Low |
1/14/2020 | Dollar | 359 | 362 | 360 | 362 | Low |
1/14/2020 | Euro | 397 | 402 | 397 | 400 | Low |
1/13/2020 | Pounds | 470 | 477 | 470 | 475 | Low |
1/13/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/13/2020 | Euro | 397 | 403 | 397 | 402 | Low |
01/10/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/10/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/10/2020 00:00 | Euro | 397 | 402 | 397 | 402 | Low |
01/09/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/09/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/09/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/08/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/08/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/08/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/07/2020 00:00 | Pounds | 470 | 477 | 470 | 477 | Low |
01/07/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/07/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/06/2020 00:00 | Pounds | 468 | 473 | 470 | 477 | Low |
01/06/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/06/2020 00:00 | Euro | 392 | 400 | 397 | 403 | Low |
01/03/2020 00:00 | Pounds | 468 | 473 | 468 | 473 | Low |
01/03/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/03/2020 00:00 | Euro | 390 | 400 | 390 | 400 | Low |
01/02/2020 00:00 | Pounds | 467 | 473 | 467 | 473 | Low |
01/02/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/02/2020 00:00 | Euro | 392 | 400 | 392 | 400 | Low |
12/24/2019 | Pounds | 468 | 474 | 468 | 474 | Low |
12/24/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
12/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
12/23/2019 | Pounds | 474 | 478 | 474 | 478 | Low |
12/23/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
12/23/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/20/2019 | Pounds | 474 | 480 | 474 | 480 | Low |
12/20/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/20/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/19/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/19/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/19/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/18/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/18/2019 | Dollar | 360 | 363 | 359 | 363 | Low |
12/18/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/17/2019 | Pounds | 470 | 477 | 472 | 477 | Low |
12/17/2019 | Dollar | 360 | 363 | 360 | 363 | Low |
12/17/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/16/2019 | Pounds | 470 | 475 | 470 | 477 | Low |
12/16/2019 | Dollar | 359 | 363 | 360 | 363 | Low |
12/16/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/13/2019 | Pounds | 470 | 480 | 470 | 476 | Low |
12/13/2019 | Dollar | 359 | 362 | 359 | 363 | Low |
12/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/12/2019 00:00 | Pounds | 464 | 472 | 464 | 472 | Low |
12/12/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
12/12/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/11/2019 00:00 | Pounds | 463 | 470 | 464 | 472 | Low |
12/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/11/2019 00:00 | Euro | 393 | 397 | 392 | 397 | Low |
12/10/2019 00:00 | Pounds | 462 | 468 | 463 | 470 | Low |
12/10/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/10/2019 00:00 | Euro | 392 | 397 | 393 | 397 | Low |
12/09/2019 00:00 | Pounds | 462 | 468 | 462 | 468 | Low |
12/09/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/09/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/06/2019 00:00 | Pounds | 462 | 467 | 463 | 468 | Low |
12/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/06/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/05/2019 00:00 | Pounds | 462 | 467 | 462 | 467 | Low |
12/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/05/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/04/2019 00:00 | Pounds | 460 | 466 | 460 | 466 | Low |
12/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/04/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/03/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
12/03/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/03/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/02/2019 00:00 | Pounds | 460 | 466 | 460 | 465 | Low |
12/02/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/02/2019 00:00 | Euro | 390 | 395 | 390 | 395 | Low |
11/29/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/29/2019 | Euro | 390 | 395 | 392 | 397 | Low |
11/28/2019 | Pounds | 462 | 467 | 462 | 466 | Low |
11/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/28/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/27/2019 | Pounds | 460 | 465 | 462 | 467 | Low |
11/27/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/27/2019 | Euro | 391 | 396 | 390 | 395 | Low |
11/26/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/26/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/26/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/25/2019 | Pounds | 460 | 465 | 462 | 466 | Low |
11/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/25/2019 | Euro | 390 | 398 | 390 | 395 | Low |
11/22/2019 | Pounds | 460 | 464 | 460 | 465 | Low |
11/22/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
11/22/2019 | Euro | 390 | 398 | 390 | 398 | Low |
11/21/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/21/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
11/21/2019 | Euro | 390 | 397 | 390 | 397 | Low |
11/20/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/20/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/20/2019 | Euro | 390 | 398 | 390 | 397 | Low |
11/19/2019 | Pounds | 460 | 465 | 460 | 464 | Low |
11/19/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/19/2019 | Euro | 392 | 398 | 390 | 398 | Low |
11/18/2019 | Pounds | 458 | 464 | 460 | 465 | Low |
11/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/18/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/15/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/15/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/15/2019 | Euro | 392 | 398 | 393 | 398 | Low |
11/14/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/14/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/14/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/13/2019 | Pounds | 460 | 465 | 458 | 464 | Low |
11/13/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/13/2019 | Euro | 392 | 398 | 392 | 398 | Low |
11/12/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
11/12/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/12/2019 00:00 | Euro | 394 | 399 | 394 | 399 | Low |
11/08/2019 00:00 | Pounds | 458 | 463 | 460 | 465 | Low |
11/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/08/2019 00:00 | Euro | 393 | 398 | 394 | 400 | Low |
11/06/2019 00:00 | Pounds | 458 | 463 | 458 | 464 | Low |
11/06/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/06/2019 00:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/05/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/05/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/05/2019 00:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/04/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/04/2019 00:00 | Euro | 392 | 400 | 393 | 400 | Low |
11/01/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/01/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/01/2019 00:00 | Euro | 393 | 400 | 394 | 400 | Low |
10/31/2019 | Pounds | 460 | 464 | 458 | 463 | Low |
10/31/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/31/2019 | Euro | 395 | 400 | 393 | 400 | Low |
10/30/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/30/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/29/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/29/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/28/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/28/2019 | Euro | 396 | 402 | 395 | 400 | Low |
10/25/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/25/2019 | Euro | 396 | 403 | 396 | 402 | Low |
10/24/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/24/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/24/2019 | Euro | 396 | 403 | 396 | 403 | Low |
10/23/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/23/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/23/2019 | Euro | 397 | 403 | 396 | 403 | Low |
10/22/2019 | Pounds | 455 | 460 | 457 | 463 | Low |
10/22/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/22/2019 | Euro | 395 | 402 | 397 | 403 | Low |
10/21/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
10/21/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/21/2019 | Euro | 387 | 395 | 390 | 397 | Low |
10/18/2019 | Pounds | 446 | 453 | 446 | 453 | Low |
10/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/18/2019 | Euro | 387 | 393 | 387 | 393 | Low |
10/17/2019 | Pounds | 445 | 450 | 446 | 452 | Low |
10/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/17/2019 | Euro | 387 | 392 | 387 | 393 | Low |
10/16/2019 | Pounds | 445 | 452 | 445 | 450 | Low |
10/16/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/16/2019 | Euro | 387 | 395 | 387 | 392 | Low |
10/15/2019 | Pounds | 445 | 450 | 445 | 452 | Low |
10/15/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
10/15/2019 | Euro | 385 | 390 | 385 | 390 | Low |
10/14/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
10/14/2019 | Dollar | 358 | 360 | 357 | 360 | Low |
10/14/2019 | Euro | 384 | 390 | 385 | 390 | Low |
10/11/2019 00:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/11/2019 00:00 | Euro | 384 | 390 | 384 | 390 | Low |
10/10/2019 00:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/10/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/10/2019 00:00 | Euro | 386 | 390 | 384 | 390 | Low |
10/09/2019 00:00 | Pounds | 445 | 453 | 445 | 450 | Low |
10/09/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/09/2019 00:00 | Euro | 390 | 395 | 386 | 390 | Low |
10/08/2019 00:00 | Pounds | 448 | 453 | 445 | 453 | Low |
10/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/08/2019 00:00 | Euro | 390 | 395 | 390 | 395 | Low |
10/07/2019 00:00 | Pounds | 448 | 453 | 448 | 453 | Low |
10/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/07/2019 00:00 | Euro | 392 | 396 | 390 | 395 | Low |
10/04/2019 00:00 | Pounds | 450 | 454 | 448 | 453 | Low |
10/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/04/2019 00:00 | Euro | 392 | 397 | 392 | 396 | Low |
10/03/2019 00:00 | Pounds | 450 | 454 | 450 | 454 | Low |
10/03/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/03/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
10/02/2019 00:00 | Pounds | 450 | 453 | 450 | 453 | Low |
10/02/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/02/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
9/30/2019 | Pounds | 445 | 450 | 450 | 453 | Low |
9/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/30/2019 | Euro | 392 | 397 | 392 | 397 | Low |
9/27/2019 | Pounds | 446 | 452 | 445 | 450 | Low |
9/27/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
9/27/2019 | Euro | 392 | 396 | 392 | 397 | Low |
9/26/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/26/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/26/2019 | Euro | 390 | 395 | 392 | 396 | Low |
9/25/2019 | Pounds | 444 | 449 | 445 | 450 | Low |
9/25/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/25/2019 | Euro | 390 | 394 | 390 | 395 | Low |
9/24/2019 | Pounds | 445 | 448 | 445 | 449 | Low |
9/24/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/23/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/23/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/23/2019 | Euro | 392 | 395 | 392 | 396 | Low |
9/20/2019 | Pounds | 443 | 446 | 445 | 450 | Low |
9/20/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/20/2019 | Euro | 392 | 395 | 392 | 395 | Low |
9/19/2019 | Pounds | 442 | 446 | 443 | 446 | Low |
9/19/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/19/2019 | Euro | 390 | 395 | 391 | 394 | Low |
9/18/2019 | Pounds | 442 | 447 | 440 | 446 | Low |
9/18/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/18/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/17/2019 | Pounds | 445 | 448 | 444 | 447 | Low |
9/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/17/2019 | Euro | 394 | 398 | 393 | 397 | Low |
9/16/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/16/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/16/2019 | Euro | 394 | 400 | 394 | 400 | Low |
9/13/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/13/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
09/12/2019 00:00 | Pounds | 440 | 445 | 445 | 450 | Low |
09/12/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/12/2019 00:00 | Euro | 393 | 398 | 394 | 398 | Low |
09/11/2019 00:00 | Pounds | 440 | 446 | 440 | 446 | Low |
09/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/11/2019 00:00 | Euro | 392 | 395 | 392 | 398 | Low |
09/10/2019 00:00 | Pounds | 437 | 450 | 440 | 446 | Low |
09/10/2019 00:00 | Dollar | 356 | 360 | 358 | 360 | Low |
09/10/2019 00:00 | Euro | 388 | 397 | 392 | 395 | Low |
09/09/2019 00:00 | Pounds | 440 | 444 | 440 | 445 | Low |
09/09/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/09/2019 00:00 | Euro | 390 | 396 | 390 | 395 | Low |
09/06/2019 00:00 | Pounds | 440 | 444 | 440 | 444 | Low |
09/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/06/2019 00:00 | Euro | 392 | 398 | 390 | 396 | Low |
09/05/2019 00:00 | Pounds | 440 | 444 | 440 | 444 | Low |
09/05/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
09/05/2019 00:00 | Euro | 392 | 398 | 392 | 397 | Low |
09/04/2019 00:00 | Pounds | 440 | 443 | 440 | 444 | Low |
09/04/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
09/04/2019 00:00 | Euro | 392 | 398 | 392 | 397 | Low |
09/03/2019 00:00 | Pounds | 438 | 443 | 438 | 443 | Low |
09/03/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/03/2019 00:00 | Euro | 392 | 397 | 392 | 398 | Low |
09/02/2019 00:00 | Pounds | 437 | 445 | 438 | 443 | Low |
09/02/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/02/2019 00:00 | Euro | 391 | 396 | 392 | 397 | Low |
30/08/2019 00:00 | Pounds | 442 | 448 | 440 | 445 | Low |
30/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/08/2019 00:00 | Euro | 392 | 398 | 395 | 398 | Low |
29/08/2019 00:00 | Pounds | 440 | 446 | 442 | 448 | Low |
29/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/08/2019 00:00 | Euro | 392 | 398 | 392 | 398 | Low |
28/08/2019 00:00 | Pounds | 444 | 450 | 440 | 445 | Low |
28/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/08/2019 00:00 | Euro | 392 | 396 | 392 | 398 | Low |
27/08/2019 00:00 | Pounds | 444 | 450 | 444 | 450 | Low |
27/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/08/2019 00:00 | Euro | 394 | 400 | 393 | 398 | Low |
26/08/2019 00:00 | Pounds | 442 | 447 | 443 | 448 | Low |
26/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/08/2019 00:00 | Euro | 392 | 397 | 393 | 397 | Low |
23/08/2019 00:00 | Pounds | 440 | 445 | 440 | 445 | Low |
23/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/08/2019 00:00 | Euro | 390 | 397 | 390 | 397 | Low |
22/08/2019 00:00 | Pounds | 445 | 450 | 440 | 445 | Low |
22/08/2019 00:00 | Dollar | 357 | 359 | 358 | 360 | Low |
22/08/2019 00:00 | Euro | 393 | 398 | 390 | 397 | Low |
21/08/2019 00:00 | Pounds | 447 | 452 | 445 | 450 | Low |
21/08/2019 00:00 | Dollar | 358 | 360 | 357 | 359 | Low |
21/08/2019 00:00 | Euro | 392 | 398 | 393 | 398 | Low |
20/08/2019 00:00 | Pounds | 450 | 455 | 447 | 452 | Low |
20/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/08/2019 00:00 | Euro | 395 | 400 | 392 | 398 | Low |
19/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
19/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
19/08/2019 00:00 | Euro | 395 | 400 | 395 | 400 | Low |
16/08/2019 00:00 | Pounds | 451 | 455 | 450 | 455 | Low |
16/08/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
16/08/2019 00:00 | Euro | 397 | 402 | 395 | 400 | Low |
15/08/2019 00:00 | Pounds | 450 | 455 | 451 | 455 | Low |
15/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
15/08/2019 00:00 | Euro | 398 | 403 | 397 | 402 | Low |
14/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
14/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
14/08/2019 00:00 | Euro | 398 | 403 | 398 | 403 | Low |
09/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
09/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/08/2019 00:00 | Euro | 398 | 404 | 398 | 403 | Low |
08/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
08/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
08/08/2019 00:00 | Euro | 398 | 403 | 398 | 404 | Low |
07/08/2019 00:00 | Pounds | 453 | 458 | 450 | 455 | Low |
07/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
07/08/2019 00:00 | Euro | 398 | 403 | 398 | 403 | Low |
06/08/2019 00:00 | Pounds | 457 | 460 | 452 | 458 | Low |
06/08/2019 00:00 | Dollar | 358 | 360 | 357 | 360 | Low |
06/08/2019 00:00 | Euro | 400 | 404 | 400 | 403 | Low |
05/08/2019 00:00 | Pounds | 458 | 462 | 457 | 461 | Low |
05/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
05/08/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
02/08/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
02/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/08/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
01/08/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
01/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
01/08/2019 00:00 | Euro | 402 | 405 | 402 | 405 | Low |
31/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
31/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
30/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
30/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
29/07/2019 00:00 | Pounds | 458 | 461 | 458 | 463 | Low |
29/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/07/2019 00:00 | Euro | 402 | 406 | 403 | 407 | Low |
26/07/2019 00:00 | Pounds | 459 | 463 | 458 | 461 | Low |
26/07/2019 00:00 | Dollar | 358 | 361 | 358 | 360 | Low |
26/07/2019 00:00 | Euro | 403 | 406 | 401 | 405 | Low |
25/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
25/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/07/2019 00:00 | Euro | 403 | 407 | 403 | 406 | Low |
24/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
24/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
24/07/2019 00:00 | Euro | 404 | 407 | 403 | 407 | Low |
23/07/2019 00:00 | Pounds | 460 | 464 | 459 | 463 | Low |
23/07/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
23/07/2019 00:00 | Euro | 406 | 410 | 404 | 407 | Low |
22/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
22/07/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
22/07/2019 00:00 | Euro | 406 | 410 | 406 | 410 | Low |
19/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
19/07/2019 00:00 | Pounds | 358 | 360 | 358 | 360 | Low |
19/07/2019 00:00 | Pounds | 406 | 410 | 406 | 410 | Low |
18/07/2019 00:00 | Pounds | 458 | 462 | 459 | 463 | Low |
18/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
18/07/2019 00:00 | Euro | 403 | 407 | 406 | 410 | Low |
17/07/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
17/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
16/07/2019 00:00 | Pounds | 460 | 463 | 458 | 462 | Low |
16/07/2019 00:00 | Dollar | 359 | 361 | 358 | 360 | Low |
16/07/2019 00:00 | Euro | 405 | 408 | 403 | 407 | Low |
13/07/2019 00:00 | Pounds | 460 | 464 | 460 | 463 | Low |
13/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
13/07/2019 00:00 | Euro | 405 | 410 | 405 | 408 | Low |
12/07/2019 00:00 | Pounds | 458 | 463 | 460 | 464 | Low |
12/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
12/07/2019 00:00 | Euro | 404 | 407 | 405 | 410 | Low |
11/07/2019 00:00 | Pounds | 458 | 463 | 458 | 462 | Low |
11/07/2019 00:00 | Dollar | 359 | 362 | 359 | 361 | Low |
11/07/2019 00:00 | Euro | 402 | 407 | 405 | 410 | Low |
10/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
10/07/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
10/07/2019 00:00 | Euro | 401 | 406 | 402 | 405 | Low |
09/07/2019 00:00 | Pounds | 458 | 465 | 457 | 465 | Low |
09/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
09/07/2019 00:00 | Euro | 401 | 405 | 402 | 405 | Low |
08/07/2019 00:00 | Pounds | 458 | 463 | 460 | 465 | Low |
08/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
08/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
05/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
05/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
05/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
04/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
04/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
04/07/2019 00:00 | Euro | 401 | 405 | 400 | 405 | Low |
03/07/2019 00:00 | Pounds | 458 | 464 | 458 | 463 | Low |
03/07/2019 00:00 | Dollar | 359 | 361 | 359 | 362 | Low |
03/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
02/07/2019 00:00 | Pounds | 458 | 462 | 458 | 463 | Low |
02/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
02/07/2019 00:00 | Euro | 398 | 402 | 400 | 404 | Low |
01/07/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
01/07/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
01/07/2019 00:00 | Euro | 400 | 403 | 398 | 403 | Low |
28/06/2019 00:00 | Pounds | 457 | 460 | 457 | 462 | Low |
28/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
27/06/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
27/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
26/06/2019 00:00 | Pounds | 458 | 463 | 458 | 462 | Low |
26/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
25/06/2019 00:00 | Pounds | 458 | 464 | 458 | 464 | Low |
25/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/06/2019 00:00 | Euro | 400 | 403 | 398 | 402 | Low |
24/06/2019 00:00 | Pounds | 458 | 464 | 460 | 465 | Low |
24/06/2019 00:00 | Dollar | 358 | 361 | 359 | 361 | Low |
24/06/2019 00:00 | Euro | 398 | 402 | 398 | 403 | Low |
21/06/2019 00:00 | Pounds | 460 | 465 | 458 | 464 | Low |
21/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
21/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
20/06/2019 00:00 | Pounds | 460 | 465 | 468 | 462 | Low |
20/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
20/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
19/06/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
19/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
19/06/2019 00:00 | Euro | 398 | 401 | 398 | 402 | Low |
18/06/2019 00:00 | Pounds | 460 | 465 | 462 | 465 | Low |
18/06/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
18/06/2019 00:00 | Euro | 400 | 403 | 400 | 405 | Low |
17/06/2019 00:00 | Pounds | 462 | 467 | 462 | 468 | Low |
17/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
17/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
14/06/2019 00:00 | Pounds | 426 | 467 | 426 | 467 | Low |
14/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
14/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/06/2019 00:00 | Pounds | 467 | 471 | 462 | 467 | Low |
13/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
13/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
12/06/2019 00:00 | Pounds | 468 | 471 | 467 | 471 | Low |
12/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
12/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
11/06/2019 00:00 | Pounds | 465 | 470 | 467 | 471 | Low |
11/06/2019 00:00 | Dollar | 358 | 361 | 359 | 361 | Low |
11/06/2019 00:00 | Euro | 400 | 403 | 399 | 402 | Low |
10/06/2019 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
10/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
10/06/2019 00:00 | Euro | 404 | 400 | 400 | 404 | Low |
07/06/2019 00:00 | Pounds | 469 | 473 | 467 | 471 | Low |
07/06/2019 00:00 | Dollar | 358 | 361 | 358 | 360 | Low |
07/06/2019 00:00 | Euro | 400 | 403 | 398 | 402 | Low |
06/06/2019 00:00 | Pounds | 468 | 472 | 465 | 470 | Low |
06/06/2019 00:00 | Dollar | 358 | 360 | 358 | 361 | Low |
06/06/2019 00:00 | Euro | 398 | 402 | 403 | 400 | Low |
03/06/2019 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/06/2019 00:00 | Dollar | 358 | 360 | 358 | 361 | Low |
03/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
31/05/2019 00:00 | Pounds | 465 | 470 | 470 | 474 | Low |
31/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/05/2019 00:00 | Euro | 397 | 402 | 400 | 403 | Low |
30/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
30/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
28/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
28/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
27/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
27/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/05/2019 00:00 | Euro | 400 | 403 | 400 | 404 | Low |
24/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
24/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/05/2019 00:00 | Pounds | 470 | 474 | 472 | 475 | Low |
23/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
22/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
22/05/2019 00:00 | Dollar | 358 | 350 | 358 | 360 | Low |
22/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
21/05/2019 00:00 | Pounds | 472 | 475 | 472 | 473 | Low |
21/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
21/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
20/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
20/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
17/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
17/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/05/2019 00:00 | Euro | 400 | 405 | 400 | 404 | Low |
16/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
16/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
16/05/2018 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
15/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
15/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
15/05/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
13/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
13/05/2019 00:00 | Euro | 400 | 404 | 400 | 405 | Low |
10/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
10/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
09/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
09/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
29/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
29/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
26/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
26/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
25/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
25/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
25/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
24/04/2019 00:00 | Pounds | 470 | 475 | 472 | 476 | Low |
24/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/04/2019 00:00 | Pounds | 474 | 478 | 472 | 476 | Low |
23/04/2019 00:00 | Dollar | 355 | 360 | 358 | 360 | Low |
23/04/2019 00:00 | Euro | 390 | 402 | 400 | 405 | Low |
22/04/2019 00:00 | Pounds | 472 | 476 | 472 | 476 | Low |
22/04/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
22/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
19/04/2019 00:00 | Pounds | 467 | 471 | 470 | 475 | Low |
19/04/2019 00:00 | Dollar | 355 | 360 | 357 | 360 | Low |
19/04/2019 00:00 | Euro | 395 | 400 | 402 | 406 | Low |
18/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
18/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
18/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
17/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
17/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
17/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
16/04/2019 00:00 | Pounds | 465 | 470 | 470 | 475 | Low |
16/04/2019 00:00 | Dollar | 360 | 365 | 357 | 360 | Low |
16/04/2019 00:00 | Euro | 400 | 405 | 402 | 405 | Low |
Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.
Currencies
Parallel market rate and the FX window to converge towards the official rate in 2021 – United Capital report
According to a recent report, the exchange rates at the parallel market and the I&E FX window are expected to converge in 2021.

Published
2 days agoon
January 15, 2021
United Capital Plc has stated that it expects a convergence between parallel market rate and the I&E FX window in 2021, which is contingent on repetition of history as well as CBN’s intervention in parallel market activities.
This is contained in a recent report by the company: Nigeria Outlook 2021 — A Shot at Recovery.
READ: CBN to “introduce” uniform exchange rate for naira
According to the company,
- “The fact is that the Nigerian economy has been here before, in 2016, when the parallel market rate climbed as high as N500/$1 but converged to N360/$1 after the I&E window was introduced.”
Informed by this, the company believes history and regulation will result in a possible appreciation from the parallel market rates of N470/$1 -N500/$1 towards the official rate.
READ: United Capital Plc lists N10 billion fixed rate bonds
As regards the official rate, the company submits that its projection is that the official rate should find its level around N400/$1-N415/$1 in 2021 — thus expecting the parallel market rate and I&E window to also be around N400/$1-N415/$1 this year.
What they are saying
According to the report,
- “If the past is any indication of the future, we think an additional 6% -10% currency adjustment (to bring the official rate to roughly N400-N415/$1) will be needed to structurally rebalance the current account by year-end or Q1-2021. Other upside factors that may support the market includes recent $1.5bn inflow from the World Bank, the proposed bilateral facilities expected from Brazil and a possible Eurobond issuances in 2021.”
- “In spite of the projected decline in diaspora remittances, we are of the view that the move to allow recipients of diaspora remittances through the International Monetary Transfer Operators (IMTO) have inflows in foreign currency through the designated bank of their choice, will help improve liquidity in the system, and help reduce the pressure on parallel market rate going forward.”
United Capital Plc expects these to significantly improve the CBN’s ability to defend the currency at N400/$1-N415/$1.
What you should know
As of yesterday:
- The CBN official rate stood at N380/$1.
- The parallel market rate closed at N470/$1.
- The I&E FX window opened at N392.69/$1 and closed at N394.67/$1.
Cryptocurrency
U.S Central Bank leader says no rush into crypto dollar
Jerome Powell recently spoke on why the U.S central bank had no reason to rush into central bank digital currencies.

Published
2 days agoon
January 15, 2021
The world’s most powerful monetary policy chief, Jerome Powell, recently spoke on why the U.S central bank had no reason to rush into central bank digital currencies.
In a YouTube webinar organised by Yahoo Finance and conducted by highly revered economist, Markus Brunnermeier, the U.S Fed Reserve Chairman stated that the US central bank desires to get it right and hence doesn’t feel an urge or need to be the first.
READ: Central banks digital currencies pose a threat against the U.S dollar
“Since we are the world’s reserve currency, we actually think we need to get this right, and we don’t feel an urge or need to be first,” he said. “We effectively already have a first-mover advantage, because we’re the reserve currency.”
Powell also revealed that stablecoins were of high-level priority.
READ: Crypto usage absolutely certain – Standard Chartered
“We’ve been very focused… on potential regulatory answers for global stablecoins, in particular,” said Powell in response to a question about CBDCs, or central bank digital currencies.
“So that’s been a high-level focus, and that will continue to be a high-level focus because they could become systemically important overnight and we don’t begin to have, you know, our arms around the potential risks and how to manage those risks, and the public will expect we do and has every right to expect that… It’s a very high priority.”
READ: Gold prices up on U.S Central Bank’s will to keep interest rates low
Recall many months ago, the world’s largest economy considered the use of digital dollars, following slow COVID-19 stimulus payments to its citizens. The U.S Congress recently heard testimonies on the usage of digital dollars to facilitate the U.S’ legacy financial infrastructure.
Just yesterday, America’s Congressional Fintech Task Force examined Federation Accounts and the use of digital dollars in expanding financial reach in the United States.
READ: Naira gains at NAFEX window as CBN squashes early devaluation thoughts
What you need to know about Digital Dollar: The U.S government considered a framework in creating a U.S. central bank digital currency, which would be mined through the blockchain protocol, transferred between users, and recorded in a public ledger.
- The digital dollars would be stored in a distributed database via the internet, on an electronic computer database, within a stored-value card or virtual files.
-
Get the scoops and market intelligence that can help
you make better investment decisions right in your
mailbox.