Currencies

Naira gains at NAFEX window as CBN squashes early devaluation thoughts

The Naira at the NAFEX window appreciated significantly against the dollar to close at N394.30/$1.

Published

1 week ago

January 5, 2021

Dollar, Exchange rate, FOREX, NAFEX market turnover drop by 59%, Naira crashes to N470/$1 as currency uncertainty worsens

On January 4, 2020, the exchange rate between the naira and dollar closed at N394.3/$1, the first trading day of 2021 at the Investors and Exporters’ (NAFEX) window where forex is traded officially. This is a sharp reversal and an appreciation from the N410.25 recorded on the last day of trading December 31, 2020.

Nairametrics understands an injection of forex by the central bank forced prices lower on Monday reversing the depreciation recorded on the last day of trading. We had also reported last week that the latest round of adjustment at the I&E window is temporary as the rates could fall back below N400/$1.

READ: “No forex” banks tell holidaymakers desperate for travel allowance (PTA)

However, at the black market where forex traded unofficially, the exchange rate remained stable at N470/$1 on Monday, January 4, 2021. The exchange rate at the parallel market closed at N470/$1 on the last day of trading December 31, 2020. It has been trading at N470/$1 since the 29th of December 2020.

The exchange rate disparity between the parallel market and the official market widened again to N75.7 representing a 16% devaluation differential.

READ: CBN revokes licenses of 7 Payment Service Providers

NAFEX

The Naira appreciated against the dollar at the Investors and Exporters (I&E) window on Monday, closing at N394.30/$1 as against N410.25 reported on December 31, 2020.

This represents a N15.95 difference to start the year on a positive note.
The opening indicative rate was N409.93 to a dollar on Thursday. This represents a N17.05 drop when compared to the N392.88 that was recorded on Thursday last week.
The N411.05 to a dollar was the highest rate during intra-day trading before, it still closed at N394.30 to a dollar. It also sold for as low as N387/$1 during intra-day trading.
Forex turnover: Forex turnover at the Investor and Exporters (I&E) window declined by 90.3% on Monday, January 4, 2021.
According to the data tracked by Nairametrics from FMDQ, forex turnover dropped from $235.75 million on Thursday, December 31, 2020, to $22.75 million on Monday, January 4, 2021.
The average daily forex sale for last week was about $169.93 million, which represents a huge increase from the $34.5 million that was recorded the previous week.
The exchange rate is still being affected by low oil prices, dollar scarcity, a backlog of forex demand, and a shaky economy that has been hit by the coronavirus pandemic.

READ: New CBN guidelines ban MMOs, PSPs, Operators from receiving diaspora remittances

Can the naira sustain below N400?

Last Thursday, December 31, 2020, the central bank allowed the exchange rate to depreciate to N410.25 as a late demand surge forced prices higher. Even though the highest price for the day was N411.05 the market still closed lower at N394.3 blowing any initial belief that a devaluation had occurred last week.

READ: Insurance companies plead for extension of December 31, 2020 recapitalization deadline

Devaluation supporters who had expected this to be a nudge towards “market reality” will be surprised by the appreciation recorded on Monday suggesting that the central bank will continue with the defense of the local currency in the new year. On the flip side, policy supporters will cite this as the effect of market forces.

Chike Olisah

Chike Olisah is a graduate of accountancy with over 15 years working experience in the financial service sector. He has worked in research and marketing departments of three top commercial banks. Chike is a senior member of the Nairametrics Editorial Team. You may contact him via his email- [email protected]

Click to comment

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Currencies

Daily Parallel Market Exchange Rate – ₦470/$1

The US dollar stands at ₦470/US$1 in the parallel market

Published

3 hours ago

January 15, 2021

Adeyemi Adebayo

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

The exchange rate between the naira and the US dollar for today (Friday, January 15th 2021), stands at ₦470/US$1 in the parallel market. The rate had also closed at ₦470/US$1 on Thursday, January 14th 2021.

Naira: ₦470
Dollar: $1
Date: January 15th, 2021

The exchange rate between the naira and the British pound sterling stands at ₦625/₤1 on Friday, January 15th 2021. The rate had also closed at ₦625/₤1 on Thursday, January 14th 2021.

Naira: ₦625
Pounds Sterling: ₤1
Date: January 15th, 2021

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro stands at ₦570/€1 on Friday, January 15th 2021. The rate had also closed at ₦570/€1 on Thursday, January 14th 2021.

Naira: ₦570
Euro: €1
Date: January 15th, 2021

Activity: US Dollar stands at ₦470/US$1 in the parallel market

Date	Currency	Buy(AM)	Sell(AM)	Buy(PM)	Sell(PM)	Volatility
01/15/2021	Dollar	465	470
01/15/2021	Pounds	620	625
01/15/2021	Euro	565	570
01/14/2021	Dollar	465	470	465	470	Low
01/14/2021	Pounds	620	625	620	625	Low
01/14/2021	Euro	565	570	565	570	Low
01/13/2021	Dollar	465	470	465	470	Low
01/13/2021	Pounds	620	625	620	625	Low
01/13/2021	Euro	565	570	565	570	Low
01/12/2021	Dollar	460	465	460	465	Low
01/12/2021	Pounds	610	615	610	615	Low
01/12/2021	Euro	560	565	560	565	Low
01/11/2021	Dollar	460	465	460	465	Low
01/11/2021	Pounds	610	615	610	615	Low
01/11/2021	Euro	560	565	560	565	Low
01/08/2021	Dollar	460	465	460	465	Low
01/08/2021	Pounds	610	615	610	615	Low
01/08/2021	Euro	560	565	560	565	Low
01/07/2021	Dollar	460	465	460	465	Low
01/07/2021	Pounds	610	615	610	615	Low
01/07/2021	Euro	560	565	560	565	Low
01/06/2021	Dollar	460	465	460	465	Low
01/06/2021	Pounds	610	615	610	615	Low
01/06/2021	Euro	560	565	560	565	Low
01/05/2021	Dollar	460	465	460	465	Low
01/05/2021	Pounds	610	615	610	615	Low
01/05/2021	Euro	560	565	560	565	Low
01/04/2021	Dollar	460	465	460	465	Low
01/04/2021	Pounds	610	615	610	615	Low
01/04/2021	Euro	560	565	560	565	Low
01/01/2021	Dollar	455	460	455	460	Low
01/01/2021	Pounds	610	615	610	615	Low
01/01/2021	Euro	560	565	560	565	Low
12/31/2020	Dollar	455	460	455	460	Low
12/31/2020	Pounds	610	615	610	615	Low
12/31/2020	Euro	560	565	560	565	Low
12/30/2020	Dollar	455	460	455	460	Low
12/30/2020	Pounds	610	615	610	615	Low
12/30/2020	Euro	560	565	560	565	Low
12/29/2020	Dollar	455	460	455	460	Low
12/29/2020	Pounds	610	615	610	615	Low
12/29/2020	Euro	560	565	560	565	Low
12/28/2020	Dollar	455	460	455	460	Low
12/28/2020	Pounds	610	615	610	615	low
12/28/2020	Euro	560	565	560	565	Low
12/25/2020	Dollar	465	470	465	470	Low
12/25/2020	Pounds	610	615	610	615	Low
12/25/2020	Euro	560	565	560	565	Low
12/24/2020	Dollar	465	470	465	470	Low
12/24/2020	Pounds	610	615	610	615	Low
12/24/2020	Euro	560	565	560	565	Low
12/23/2020	Dollar	465	470	465	470	Low
12/23/2020	Pounds	610	615	610	615	Low
12/23/2020	Euro	560	565	560	565	Low
12/22/2020	Dollar	465	470	465	470	Low
12/22/2020	Pounds	610	615	610	615	Low
12/22/2020	Euro	560	565	560	565	Low
12/21/2020	Dollar	465	470	465	470	Low
12/21/2020	Pounds	610	615	610	615	Low
12/21/2020	Euro	560	565	560	565	Low
12/18/2020	Dollar	465	470	465	470	Low
12/18/2020	Pounds	610	615	610	615	Low
12/18/2020	Euro	560	565	560	565	Low
12/17/2020	Dollar	465	470	465	470	Low
12/17/2020	Pounds	610	615	610	615	Low
12/17/2020	Euro	560	565	560	565	Low
12/16/2020	Dollar	465	470	465	470	Low
12/16/2020	Pounds	610	615	610	615	Low
12/16/2020	Euro	560	565	560	565	Low
12/15/2020	Dollar	465	470	465	470	Low
12/15/2020	Pounds	610	615	610	615	Low
12/15/2020	Euro	560	565	560	565	Low
12/14/2020	Dollar	465	470	465	470	Low
12/14/2020	Pounds	610	615	610	615	Low
12/14/2020	Euro	560	565	560	565	Low
12/11/2020 00:00	Dollar	465	470	465	470	Low
12/11/2020 00:00	Pounds	610	615	610	615	Low
12/11/2020 00:00	Euro	560	565	560	565	Low
12/10/2020 00:00	Dollar	465	470	465	470	Low
12/10/2020 00:00	Pounds	610	615	610	615	Low
12/10/2020 00:00	Euro	560	565	560	565	Low
12/09/2020 00:00	Dollar	470	475	470	475	Low
12/09/2020 00:00	Pounds	605	610	605	610	Low
12/09/2020 00:00	Euro	555	560	555	560	Low
12/08/2020 00:00	Dollar	470	475	470	475	Low
12/08/2020 00:00	Pounds	605	610	605	610	Low
12/08/2020 00:00	Euro	555	560	555	560	Low
12/07/2020 00:00	Dollar	465	470	465	470	Low
12/07/2020 00:00	Pounds	615	620	615	620	Low
12/07/2020 00:00	Euro	555	560	555	560	Low
12/04/2020 00:00	Dollar	465	470	465	470	Low
12/04/2020 00:00	Pounds	615	620	615	620	Low
12/04/2020 00:00	Euro	555	560	555	560	Low
12/03/2020 00:00	Dollar	465	470	465	470	Low
12/03/2020 00:00	Pounds	615	620	615	620	Low
12/03/2020 00:00	Euro	555	560	555	560	Low
12/02/2020 00:00	Dollar	485	495	485	495	Low
12/02/2020 00:00	Pounds	630	635	630	635	Low
12/02/2020 00:00	Euro	570	575	570	575	Low
12/01/2020 00:00	Dollar	485	495	485	495	Low
12/01/2020 00:00	Pounds	630	635	630	635	Low
12/01/2020 00:00	Euro	570	575	570	575	Low
11/30/2020	Dollar	485	495	485	495	Low
11/30/2020	Pounds	630	635	630	635	Low
11/30/2020	Euro	565	570	565	570	Low
11/27/2020	Dollar	485	490	485	490	Low
11/27/2020	Pounds	615	620	615	620	Low
11/27/2020	Euro	565	570	565	570	Low
11/26/2020	Dollar	475	480	475	480	Low
11/26/2020	Pounds	600	605	600	605	Low
11/26/2020	Euro	555	560	555	560	Low
11/25/2020	Dollar	475	480	475	480	Low
11/25/2020	Pounds	600	605	600	605	Low
11/25/2020	Euro	555	560	555	560	Low
11/24/2020	Dollar	475	480	475	480	Low
11/24/2020	Pounds	600	605	600	605	Low
11/24/2020	Euro	555	560	555	560	Low
11/23/2020	Dollar	475	480	475	480	Low
11/23/2020	Pounds	600	605	600	605	Low
11/23/2020	Euro	555	560	555	560	Low
11/20/2020	Dollar	465	470	465	470	Low
11/20/2020	Pounds	600	605	600	605	Low
11/20/2020	Euro	555	560	555	560	Low
11/19/2020	Dollar	465	470	465	470	Low
11/19/2020	Pounds	600	605	600	605	Low
11/19/2020	Euro	555	560	555	560	Low
11/18/2020	Dollar	465	470	465	470	Low
11/18/2020	Pounds	600	605	600	605	Low
11/18/2020	Euro	555	560	555	560	Low
11/17/2020	Dollar	465	470	465	470	Low
11/17/2020	Pounds	600	605	600	605	Low
11/17/2020	Euro	555	560	555	560	Low
11/16/2020	Dollar	455	460	455	460	Low
11/16/2020	Pounds	585	590	585	590	Low
11/16/2020	Euro	535	540	535	540	Low
11/13/2020	Dollar	455	460	455	460	Low
11/13/2020	Pounds	585	590	585	590	Low
11/13/2020	Euro	535	540	535	540	Low
11/12/2020 00:00	Dollar	455	460	455	460	Low
11/12/2020 00:00	Pounds	585	590	585	590	Low
11/12/2020 00:00	Euro	535	540	535	540	Low
11/11/2020 00:00	Dollar	455	460	455	460	Low
11/11/2020 00:00	Pounds	585	590	585	590	Low
11/11/2020 00:00	Euro	535	540	535	540	Low
11/10/2020 00:00	Dollar	457	462	457	462	Low
11/10/2020 00:00	Pounds	583	587	583	587	Low
11/10/2020 00:00	Euro	535	540	535	540	Low
11/09/2020 00:00	Dollar	457	462	457	462	Low
11/09/2020 00:00	Pounds	585	590	585	590	Low
11/09/2020 00:00	Euro	535	540	535	540	Low
11/06/2020 00:00	Dollar	457	462	457	462	Low
11/06/2020 00:00	Pounds	585	590	585	590	Low
11/06/2020 00:00	Euro	535	540	535	540	Low
11/05/2020 00:00	Dollar	457	462	457	462	Low
11/05/2020 00:00	Pounds	585	590	585	590	Low
11/05/2020 00:00	Euro	535	540	535	540	Low
11/04/2020 00:00	Dollar	457	462	457	462	Low
11/04/2020 00:00	Pounds	585	590	585	590	Low
11/04/2020 00:00	Euro	535	540	535	540	Low
11/03/2020 00:00	Dollar	457	462	457	462	Low
11/03/2020 00:00	Pounds	585	590	585	590	Low
11/03/2020 00:00	Euro	535	540	535	540	Low
11/02/2020 00:00	Dollar	457	460	457	460	Low
11/02/2020 00:00	Pounds	585	590	585	590	Low
11/02/2020 00:00	Euro	530	535	530	535	Low
10/30/2020	Dollar	457	460	457	460	Low
10/30/2020	Pounds	585	590	585	590	Low
10/30/2020	Euro	530	535	530	535	Low
10/29/2020	Dollar	457	460	457	460	Low
10/29/2020	Pounds	585	590	585	590	Low
10/29/2020	Euro	530	535	530	535	Low
10/28/2020	Dollar	457	460	457	460	Low
10/28/2020	Pounds	585	590	585	590	Low
10/28/2020	Euro	530	535	530	535	Low
10/27/2020	Dollar	457	461	457	461	Low
10/27/2020	Pounds	585	590	585	590	Low
10/27/2020	Euro	535	540	535	540	Low
10/26/2020	Dollar	457	461	457	461	Low
10/26/2020	Pounds	585	590	585	590	Low
10/26/2020	Euro	535	540	535	540	Low
10/23/2020	Dollar	457	461	457	461	Low
10/23/2020	Pounds	585	590	585	590	Low
10/23/2020	Euro	535	540	535	540	Low
10/22/2020	Dollar	457	461	457	461	Low
10/22/2020	Pounds	585	590	585	590	Low
10/22/2020	Euro	535	540	535	540	Low
10/21/2020	Dollar	456	460	456	460	Low
10/21/2020	Pounds	582	593	582	593	Low
10/21/2020	Euro	535	540	535	540	Low
10/20/2020	Dollar	456	460	456	460	Low
10/20/2020	Pounds	582	593	582	593	Low
10/20/2020	Euro	535	540	535	540	Low
10/19/2020	Dollar	455	460	455	460	Low
10/19/2020	Pounds	583	592	583	592	Low
10/19/2020	Euro	530	535	530	535	Low
10/16/2020	Dollar	455	460	455	460	Low
10/16/2020	Pounds	583	592	583	592	Low
10/16/2020	Euro	530	535	530	535	Low
10/15/2020	Dollar	455	460	455	460	Low
10/15/2020	Pounds	583	592	583	592	Low
10/15/2020	Euro	530	535	530	535	Low
10/14/2020	Dollar	455	460	455	460	Low
10/14/2020	Pounds	585	590	585	590	Low
10/14/2020	Euro	530	535	530	535	Low
10/13/2020	Dollar	453	458	455	460	Low
10/13/2020	Pounds	585	590	585	590	Low
10/13/2020	Euro	530	535	530	535	Low
10/12/2020 00:00	Dollar	452	458	452	458	Low
10/12/2020 00:00	Pounds	580	585	580	585	Low
10/12/2020 00:00	Euro	530	535	530	535	Low
10/09/2020 00:00	Dollar	452	457	452	457	Low
10/09/2020 00:00	Pounds	585	590	585	590	Low
10/09/2020 00:00	Euro	535	540	535	540	Low
10/08/2020 00:00	Dollar	452	457	452	457	Low
10/08/2020 00:00	Pounds	585	590	585	590	Low
10/08/2020 00:00	Euro	535	540	535	540	Low
10/07/2020 00:00	Dollar	452	457	452	457	Low
10/07/2020 00:00	Pounds	585	590	585	590	Low
10/07/2020 00:00	Euro	535	540	535	540	Low
10/06/2020 00:00	Dollar	452	457	452	457	Low
10/06/2020 00:00	Pounds	580	585	580	585	Low
10/06/2020 00:00	Euro	535	540	535	540	Low
10/05/2020 00:00	Dollar	452	455	452	455	Low
10/05/2020 00:00	Pounds	570	580	570	580	Low
10/05/2020 00:00	Euro	540	545	540	545	Low
10/02/2020 00:00	Dollar	460	465	460	465	Low
10/02/2020 00:00	Pounds	575	585	575	585	Low
10/02/2020 00:00	Euro	530	540	530	540	Low
10/01/2020 00:00	Dollar	460	465	460	465	Low
10/01/2020 00:00	Pounds	575	585	575	585	Low
10/01/2020 00:00	Euro	530	540	530	540	Low
9/30/2020	Dollar	460	465	460	465	Low
9/30/2020	Pounds	570	580	570	580	Low
9/30/2020	Euro	530	535	530	535	Low
9/29/2020	Dollar	460	465	460	465	Low
9/29/2020	Pounds	565	575	570	580	Low
9/29/2020	Euro	530	535	530	535	Low
9/28/2020	Dollar	460	465	460	465	Low
9/28/2020	Pounds	565	570	565	570	Low
9/28/2020	Euro	530	535	530	535	Low
9/25/2020	Dollar	460	465	460	465	Low
9/25/2020	Pounds	565	575	565	575	Low
9/25/2020	Euro	535	540	535	540	Low
9/24/2020	Dollar	460	465	460	465	Low
9/24/2020	Pounds	565	570	565	570	Low
9/24/2020	Euro	535	540	535	540	Low
9/23/2020	Dollar	455	460	455	460	Low
9/23/2020	Pounds	580	585	580	585	Low
9/23/2020	Euro	535	540	535	540	Low
9/22/2020	Dollar	455	460	455	460	Low
9/22/2020	Pounds	575	585	575	580	Low
9/22/2020	Euro	530	535	530	535	Low
9/21/2020	Dollar	453	455	450	455	Low
9/21/2020	Pounds	565	570	565	570	Low
9/21/2020	Euro	525	530	525	530	Low
9/18/2020	Dollar	450	460	450	460	Low
9/18/2020	Pounds	575	595	575	595	Low
9/18/2020	Euro	535	540	535	540	Low
9/17/2020	Dollar	455	460	455	460	Low
9/17/2020	Pounds	570	580	570	580	Low
9/17/2020	Euro	530	535	530	535	Low
9/16/2020	Dollar	450	460	450	460	Low
9/16/2020	Pounds	565	570	565	570	Low
9/16/2020	Euro	525	530	525	530	Low
9/15/2020	Dollar	450	460	450	460	Low
9/15/2020	Pounds	565	570	565	570	Low
9/15/2020	Euro	525	530	525	530	Low
9/14/2020	Dollar	445	455	445	455	Low
9/14/2020	Pounds	560	575	560	575	Low
9/14/2020	Euro	515	525	515	525	Low
09/11/2020 00:00	Dollar	450	455	450	455	Low
09/11/2020 00:00	Pounds	555	565	555	565	Low
09/11/2020 00:00	Euro	525	530	525	530	Low
09/10/2020 00:00	Dollar	455	460	455	460	Low
09/10/2020 00:00	Pounds	545	560	545	560	Low
09/10/2020 00:00	Euro	525	530	525	530	Low
09/09/2020 00:00	Dollar	430	440	430	440	Low
09/09/2020 00:00	Pounds	540	555	540	555	Low
09/09/2020 00:00	Euro	500	510	500	510	Low
09/08/2020 00:00	Dollar	435	440	435	440	Low
09/08/2020 00:00	Pounds	540	550	540	550	Low
09/08/2020 00:00	Euro	505	515	505	515	Low
09/07/2020 00:00	Dollar	435	440	435	440	Low
09/07/2020 00:00	Pounds	525	530	525	530	Low
09/07/2020 00:00	Euro	505	515	505	515	Low
09/04/2020 00:00	Dollar	425	440	425	440	Low
09/04/2020 00:00	Pounds	560	580	560	580	Low
09/04/2020 00:00	Euro	505	515	505	515	Low
09/03/2020 00:00	Dollar	425	440	425	440	Low
09/03/2020 00:00	Pounds	560	580	560	580	Low
09/03/2020 00:00	Euro	520	535	505	515	High
09/02/2020 00:00	Dollar	425	440	425	440	Low
09/02/2020 00:00	Pounds	570	580	560	580	Low
09/02/2020 00:00	Euro	535	540	520	535	Low
09/01/2020 00:00	Dollar	462	465	435	440	High
09/01/2020 00:00	Pounds	565	575	570	580	Low
09/01/2020 00:00	Euro	535	540	535	540	Low
8/31/2020	Dollar	463	470	460	465	High
8/31/2020	Pounds	585	595	580	590	Low
8/31/2020	Euro	540	545	540	545	Low
8/28/2020	Dollar	472	477	472	477	Low
8/28/2020	Pounds	580	595	580	595	Low
8/28/2020	Euro	545	552	545	552	Low
8/27/2020	Dollar	472	477	472	477	Low
8/27/2020	Pounds	580	590	580	590	Low
8/27/2020	Euro	542	552	542	552	Low
8/26/2020	Dollar	472	477	472	477	Low
8/26/2020	Pounds	580	590	580	590	Low
8/26/2020	Euro	542	552	542	552	Low
8/25/2020	Dollar	472	477	472	477	Low
8/25/2020	Pounds	575	585	575	585	Low
8/25/2020	Euro	542	552	542	552	Low
8/24/2020	Dollar	473	477	473	477	Low
8/24/2020	Pounds	580	590	580	590	Low
8/24/2020	Euro	542	550	542	550	Low
8/21/2020	Dollar	474	477	474	477	Low
8/21/2020	Pounds	575	585	575	585	Low
8/21/2020	Euro	545	550	545	550	Low
8/20/2020	Dollar	475	478	473	477	Low
8/20/2020	Pounds	575	585	575	585	Low
8/20/2020	Euro	540	550	540	550	Low
8/19/2020	Dollar	475	480	475	480	Low
8/19/2020	Pounds	575	585	575	585	Low
8/19/2020	Euro	540	550	540	550	Low
8/18/2020	Dollar	477	480	477	480	Low
8/18/2020	Pounds	575	580	575	580	Low
8/18/2020	Euro	545	550	545	550	Low
8/17/2020	Dollar	470	475	470	475	Low
8/17/2020	Pounds	580	590	580	590	Low
8/17/2020	Euro	525	535	525	535	Low
8/14/2020	Dollar	470	475	470	475	Low
8/14/2020	Pounds	570	580	570	580	Low
8/14/2020	Euro	525	535	520	535	Low
8/13/2020	Dollar	470	475	470	475	Low
8/13/2020	Pounds	570	575	565	575	Low
8/13/2020	Euro	525	530	520	530	Low
08/12/2020 00:00	Dollar	470	475	470	475	Low
08/12/2020 00:00	Pounds	570	575	570	575	Low
08/12/2020 00:00	Euro	520	530	520	530	Low
08/11/2020 00:00	Dollar	477	485	477	485	Low
08/11/2020 00:00	Pounds	572	584	572	584	Low
08/11/2020 00:00	Euro	510	523	520	535	Low
08/10/2020 00:00	Dollar	477	485	477	485	Low
08/10/2020 00:00	Pounds	572	584	572	584	Low
08/10/2020 00:00	Euro	510	523	520	535	High
08/07/2020 00:00	Dollar	475	486	475	486	Low
08/07/2020 00:00	Pounds	578	585	578	585	Low
08/07/2020 00:00	Euro	536	550	536	550	Low
08/06/2020 00:00	Dollar	470	480	475	486	Low
08/06/2020 00:00	Pounds	575	587	578	585	Low
08/06/2020 00:00	Euro	534	545	536	550	Low
08/05/2020 00:00	Dollar	465	475	473	483	Low
08/05/2020 00:00	Pounds	570	580	575	587	Low
08/05/2020 00:00	Euro	525	540	532	545	Low
08/04/2020 00:00	Dollar	470	480	470	480	Low
08/04/2020 00:00	Pounds	560	570	560	570	Low
08/04/2020 00:00	Euro	520	530	520	530	Low
08/03/2020 00:00	Dollar	470	480	470	480	Low
08/03/2020 00:00	Pounds	560	570	560	570	Low
08/03/2020 00:00	Euro	520	530	520	530	Low
7/31/2020	Dollar	470	480	470	485	High
7/31/2020	Pounds	570	582	575	585	Low
7/31/2020	Euro	500	520	505	520	Low
7/30/2020	Dollar	470	490	470	485	High
7/30/2020	Pounds	550	570	550	580	High
7/30/2020	Euro	495	520	500	525	High
7/29/2020	Dollar	468	475	467	475	Low
7/29/2020	Pounds	575	585	580	590	Low
7/29/2020	Euro	530	540	530	545	Low
7/28/2020	Dollar	469	475	467	475	Low
7/28/2020	Pounds	575	593	580	595	Low
7/28/2020	Euro	550	560	540	550	Low
7/27/2020	Dollar	465	473	466	473	Low
7/27/2020	Pounds	570	580	575	583	Low
7/27/2020	Euro	510	520	515	530	Low
7/24/2020	Dollar	465	472	464	472	Low
7/24/2020	Pounds	570	580	572	582	Low
7/24/2020	Euro	510	520	505	520	Low
7/23/2020	Dollar	460	472	465	472	Low
7/23/2020	Pounds	565	575	565	580	Low
7/23/2020	Euro	510	520	505	520	Low
7/22/2020	Dollar	465	472	465	472	Low
7/22/2020	Pounds	565	575	560	578	Low
7/22/2020	Euro	510	525	510	528	Low
7/21/2020	Dollar	461	472	462	472	Low
7/21/2020	Pounds	560	573	560	575	Low
7/21/2020	Euro	498	515	500	520	Low
7/20/2020	Dollar	460	473	462	473	Low
7/20/2020	Pounds	550	570	555	575	Low
7/20/2020	Euro	495	505	500	510	Low
7/17/2020	Dollar	462	470	460	470	Low
7/17/2020	Pounds	560	570	558	570	Low
7/17/2020	Euro	490	500	490	500	Low
7/16/2020	Dollar	460	470	460	470	Low
7/16/2020	Pounds	558	565	560	570	Low
7/16/2020	Euro	485	495	485	499	Low
7/15/2020	Dollar	455	465	455	470	Low
7/15/2020	Pounds	560	565	558	570	Low
7/15/2020	Euro	485	495	488	498	Low
7/14/2020	Dollar	448	462	455	470	Low
7/14/2020	Pounds	540	550	557	570	Low
7/14/2020	Euro	485	495	489	498	Low
7/13/2020	Dollar	450	460	448	462	Low
7/13/2020	Pounds	540	550	540	550	Low
7/13/2020	Euro	485	495	485	495	Low
07/10/2020 00:00	Dollar	453	460	458	465	Low
07/10/2020 00:00	Pounds	520	525	550	555	High
07/10/2020 00:00	Euro	465	467	510	520	High
07/09/2020 00:00	Dollar	455	461	455	463	Low
07/09/2020 00:00	Pounds	550	558	550	562	Low
07/09/2020 00:00	Euro	495	504	498	505	Low
07/08/2020 00:00	Dollar	455	461	455	461	Low
07/08/2020 00:00	Pounds	550	558	550	558	Low
07/08/2020 00:00	Euro	495	504	495	504	Low
07/07/2020 00:00	Dollar	455	461	455	461	Low
07/07/2020 00:00	Pounds	550	558	550	558	Low
07/07/2020 00:00	Euro	495	502	495	502	Low
07/06/2020 00:00	Dollar	455	462	455	461	Low
07/06/2020 00:00	Pounds	550	562	547	555	Low
07/06/2020 00:00	Euro	495	502	496	502	Low
07/03/2020 00:00	Dollar	455	462	454	461	Low
07/03/2020 00:00	Pounds	548	560	550	560	Low
07/03/2020 00:00	Euro	495	505	495	502	Low
07/02/2020 00:00	Dollar	455	462	454	461	Low
07/02/2020 00:00	Pounds	548	560	550	560	Low
07/02/2020 00:00	Euro	495	505	495	502	Low
07/01/2020 00:00	Dollar	455	462	455	462	Low
07/01/2020 00:00	Pounds	548	560	548	560	Low
07/01/2020 00:00	Euro	495	505	495	505	Low
6/30/2020	Dollar	452	460	452	460	Low
6/30/2020	Pounds	547	560	547	560	Low
6/30/2020	Euro	495	505	495	505	Low
6/29/2020	Dollar	450	460	450	460	Low
6/29/2020	Pounds	547	560	547	560	Low
6/29/2020	Euro	495	505	495	505	Low
6/26/2020	Dollar	452	457	452	460	Low
6/26/2020	Pounds	547	557	547	560	Low
6/26/2020	Euro	490	498	490	502	Low
6/25/2020	Dollar	452	457	450	455	Low
6/25/2020	Pounds	547	557	547	560	Low
6/25/2020	Euro	490	498	490	499	Low
6/24/2020	Dollar	450	460	450	455	Low
6/24/2020	Pounds	545	555	545	555	Low
6/24/2020	Euro	490	495	488	498	Low
6/23/2020	Dollar	450	460	445	455	Low
6/23/2020	Pounds	545	555	545	555	Low
6/23/2020	Euro	490	495	490	495	Low
6/22/2020	Dollar	450	455	450	455	Low
6/22/2020	Pounds	545	555	545	555	Low
6/22/2020	Euro	488	498	488	498	Low
6/19/2020	Dollar	445	455	445	455	Low
6/19/2020	Pounds	540	553	540	553	Low
6/19/2020	Euro	480	490	480	490	Low
6/18/2020	Dollar	445	452	445	452	Low
6/18/2020	Pounds	537	550	537	550	Low
6/18/2020	Euro	475	490	475	490	Low
6/17/2020	Dollar	445	452	445	452	Low
6/17/2020	Pounds	540	553	537	550	Low
6/17/2020	Euro	475	490	475	490	Low
6/16/2020	Dollar	440	450	445	452	Low
6/16/2020	Pounds	540	550	540	553	Low
6/16/2020	Euro	475	485	475	490	Low
6/15/2020	Dollar	440	450	440	450	Low
6/15/2020	Pounds	540	550	540	550	Low
6/15/2020	Euro	475	485	475	485	Low
06/12/2020 00:00	Dollar	440	450	440	450	Low
06/12/2020 00:00	Pounds	538	550	538	550	Low
06/12/2020 00:00	Euro	470	485	470	485	Low
06/11/2020 00:00	Pounds	538	550	538	550	Low
06/11/2020 00:00	Dollar	440	450	440	450	Low
06/11/2020 00:00	Euro	470	485	470	485	Low
06/10/2020 00:00	Pounds	538	550	540	553	Low
06/10/2020 00:00	Dollar	440	450	445	452	Low
06/10/2020 00:00	Euro	470	485	475	490	Low
06/09/2020 00:00	Pounds	538	550	540	550	Low
06/09/2020 00:00	Dollar	440	450	440	450	Low
06/09/2020 00:00	Euro	470	485	475	485	Low
06/08/2020 00:00	Pounds	540	550	540	550	Low
06/08/2020 00:00	Dollar	440	450	440	450	Low
06/08/2020 00:00	Euro	475	485	475	485	Low
06/05/2020 00:00	Pounds	535	545	535	545	Low
06/05/2020 00:00	Dollar	440	450	440	450	Low
06/05/2020 00:00	Euro	460	472	460	472	Low
06/04/2020 00:00	Pounds	530	543	530	543	Low
06/04/2020 00:00	Dollar	440	447	440	447	Low
06/04/2020 00:00	Euro	460	470	460	470	Low
06/03/2020 00:00	Pounds	530	540	530	540	Low
06/03/2020 00:00	Dollar	440	445	440	445	Low
06/03/2020 00:00	Euro	460	470	460	470	Low
06/02/2020 00:00	Pounds	535	545	535	545	Low
06/02/2020 00:00	Dollar	440	450	440	450	Low
06/02/2020 00:00	Euro	460	472	460	472	Low
06/01/2020 00:00	Pounds	530	543	530	543	Low
06/01/2020 00:00	Dollar	440	447	440	447	Low
06/01/2020 00:00	Euro	460	470	460	470	Low
5/29/2020	Pounds	530	540	530	540	Low
5/29/2020	Dollar	440	445	440	445	Low
5/29/2020	Euro	460	470	460	470	Low
5/28/2020	Pounds	535	545	535	545	Low
5/28/2020	Dollar	440	450	440	450	Low
5/28/2020	Euro	460	472	460	472	Low
5/27/2020	Pounds	530	543	530	543	Low
5/27/2020	Dollar	440	447	440	447	Low
5/27/2020	Euro	460	470	460	470	Low
5/26/2020	Pounds	530	540	530	540	Low
5/26/2020	Dollar	440	445	440	445	Low
5/26/2020	Euro	460	470	460	470	Low
5/25/2020	Pounds	535	545	535	545	Low
5/25/2020	Dollar	440	450	440	450	Low
5/25/2020	Euro	460	472	460	472	Low
5/22/2020	Pounds	530	543	530	543	Low
5/22/2020	Dollar	440	447	440	447	Low
5/22/2020	Euro	460	470	460	470	Low
5/21/2020	Pounds	530	545	530	545	Low
5/21/2020	Dollar	450	460	450	460	Low
5/21/2020	Euro	460	470	460	470	Low
5/20/2020	Pounds	530	550	530	550	Low
5/20/2020	Dollar	445	460	445	460	Low
5/20/2020	Euro	450	470	450	470	Low
5/19/2020	Pounds	528	540	528	540	Low
5/19/2020	Dollar	445	460	445	460	Low
5/19/2020	Euro	450	465	450	465	Low
5/18/2020	Pounds	528	540	528	540	Low
5/18/2020	Dollar	445	460	445	460	Low
5/18/2020	Euro	450	465	450	465	Low
5/15/2020	Pounds	530	540	525	535	Low
5/15/2020	Dollar	435	450	440	455	Low
5/15/2020	Euro	450	460	450	465	Low
5/14/2020	Pounds	530	540	530	540	Low
5/14/2020	Dollar	435	450	435	450	Low
5/14/2020	Euro	450	460	450	460	Low
5/13/2020	Pounds	525	535	525	535	Low
5/13/2020	Dollar	430	450	430	450	Low
5/13/2020	Euro	440	455	440	455	Low
05/12/2020 00:00	Pounds	525	535	525	535	Low
05/12/2020 00:00	Dollar	435	450	435	450	Low
05/12/2020 00:00	Euro	445	455	445	455	Low
05/11/2020 00:00	Pounds	510	530	525	535	Low
05/11/2020 00:00	Dollar	430	445	435	445	Low
05/11/2020 00:00	Euro	440	450	445	455	Low
05/08/2020 00:00	Pounds	510	530	510	530	Low
05/08/2020 00:00	Dollar	425	437	430	445	Low
05/08/2020 00:00	Euro	425	440	440	450	Low
05/07/2020 00:00	Pounds	510	530	510	530	Low
05/07/2020 00:00	Dollar	425	437	425	437	Low
05/07/2020 00:00	Euro	425	440	425	440	Low
05/06/2020 00:00	Pounds	510	520	510	520	Low
05/06/2020 00:00	Dollar	425	437	425	437	Low
05/06/2020 00:00	Euro	430	450	430	450	Low
05/05/2020 00:00	Pounds	510	525	510	525	Low
05/05/2020 00:00	Dollar	410	430	420	430	Low
05/05/2020 00:00	Euro	425	435	425	435	Low
05/04/2020 00:00	Pounds	500	510	510	525	Low
05/04/2020 00:00	Dollar	435	450	410	430	Low
05/04/2020 00:00	Euro	430	440	425	435	Low
05/01/2020 00:00	Pounds	500	510	500	510	Low
05/01/2020 00:00	Dollar	435	450	435	450	Low
05/01/2020 00:00	Euro	430	445	430	445	Low
4/30/2020	Pounds	500	510	500	510	Low
4/30/2020	Dollar	435	450	435	450	Low
4/30/2020	Euro	430	445	430	445	Low
4/29/2020	Pounds	500	520	500	520	Low
4/29/2020	Dollar	440	460	440	460	Low
4/29/2020	Euro	450	465	450	465	Low
4/28/2020	Pounds	495	510	500	520	Low
4/28/2020	Dollar	430	450	440	460	Low
4/28/2020	Euro	435	450	435	450	Low
4/27/2020	Pounds	495	510	495	510	Low
4/27/2020	Dollar	430	450	430	450	Low
4/27/2020	Euro	435	450	435	450	Low
4/24/2020	Pounds	490	500	490	500	Low
4/24/2020	Dollar	428	450	428	450	Low
4/24/2020	Euro	430	440	430	440	Low
4/23/2020	Pounds	490	500	490	500	Low
4/23/2020	Dollar	420	430	420	430	Low
4/23/2020	Euro	425	435	425	435	Low
4/22/2020	Pounds	490	500	490	500	Low
4/22/2020	Dollar	420	425	420	430	Low
4/22/2020	Euro	425	435	425	435	Low
4/21/2020	Pounds	490	500	490	500	Low
4/21/2020	Dollar	420	430	420	430	Low
4/21/2020	Euro	425	435	425	435	Low
4/20/2020	Pounds	490	500	490	500	Low
4/20/2020	Dollar	420	430	420	430	Low
4/20/2020	Euro	425	435	425	435	Low
4/17/2020	Pounds	490	500	490	500	Low
4/17/2020	Dollar	420	430	420	430	Low
4/17/2020	Euro	425	435	425	435	Low
4/16/2020	Pounds	490	500	490	500	Low
4/16/2020	Dollar	420	430	420	430	Low
4/16/2020	Euro	425	435	425	435	Low
4/15/2020	Pounds	490	500	490	500	Low
4/15/2020	Dollar	420	430	420	430	Low
4/15/2020	Euro	425	435	425	435	Low
4/14/2020	Pounds	490	500	490	500	Low
4/14/2020	Dollar	420	430	420	430	Low
4/14/2020	Euro	425	435	425	435	Low
4/13/2020	Pounds	490	500	490	500	Low
4/13/2020	Dollar	420	430	420	430	Low
4/13/2020	Euro	425	435	425	435	Low
04/10/2020 00:00	Pounds	490	505	490	505	Low
04/10/2020 00:00	Dollar	420	430	420	430	Low
04/10/2020 00:00	Euro	425	435	425	435	Low
04/09/2020 00:00	Pounds	490	505	490	505	Low
04/09/2020 00:00	Dollar	420	430	420	430	Low
04/09/2020 00:00	Euro	425	435	425	435	Low
04/08/2020 00:00	Pounds	490	500	490	500	Low
04/08/2020 00:00	Dollar	420	430	420	430	Low
04/08/2020 00:00	Euro	425	435	425	435	Low
04/07/2020 00:00	Pounds	490	500	490	500	Low
04/07/2020 00:00	Dollar	420	430	420	430	Low
04/07/2020 00:00	Euro	425	435	425	435	Low
04/06/2020 00:00	Pounds	492	497	492	497	Low
04/06/2020 00:00	Dollar	402	412	402	412	Low
04/06/2020 00:00	Euro	410	415	410	415	Low
04/03/2020 00:00	Pounds	485	490	492	497	Low
04/03/2020 00:00	Dollar	400	410	402	412	Low
04/03/2020 00:00	Euro	410	415	410	415	Low
04/02/2020 00:00	Pounds	485	490	485	490	Low
04/02/2020 00:00	Dollar	400	410	400	410	Low
04/02/2020 00:00	Euro	410	415	410	415	Low
04/01/2020 00:00	Pounds	480	485	480	485	Low
04/01/2020 00:00	Dollar	395	400	395	400	Low
04/01/2020 00:00	Euro	407	412	407	412	Low
3/31/2020	Pounds	480	485	480	485	Low
3/31/2020	Dollar	395	400	395	400	Low
3/31/2020	Euro	407	412	407	412	Low
3/30/2020	Pounds	480	485	480	485	Low
3/30/2020	Dollar	390	395	395	400	Low
3/30/2020	Euro	407	412	407	412	Low
3/27/2020	Pounds	480	485	480	485	Low
3/27/2020	Dollar	385	390	390	395	Low
3/27/2020	Euro	405	410	407	412	Low
3/26/2020	Pounds	480	485	480	485	Low
3/26/2020	Dollar	385	390	385	390	Low
3/26/2020	Euro	405	410	405	410	Low
3/25/2020	Pounds	475	480	480	485	Low
3/25/2020	Dollar	380	385	385	390	Low
3/25/2020	Euro	400	405	405	410	Low
3/24/2020	Pounds	475	480	475	480	Low
3/24/2020	Dollar	380	385	380	385	Low
3/24/2020	Euro	400	405	400	405	Low
3/23/2020	Pounds	474	478	474	478	Low
3/23/2020	Dollar	380	385	380	385	Low
3/23/2020	Euro	400	403	400	403	Low
3/20/2020	Pounds	475	480	475	480	Low
3/20/2020	Dollar	370	375	365	367	Low
3/20/2020	Euro	395	400	395	400	Low
3/19/2020	Pounds	475	480	475	480	Low
3/19/2020	Dollar	370	375	370	375	Low
3/19/2020	Euro	395	400	395	400	Low
3/18/2020	Pounds	471	475	471	475	Low
3/18/2020	Dollar	370	375	370	375	Low
3/18/2020	Euro	390	395	390	395	Low
3/17/2020	Pounds	470	475	470	475	Low
3/17/2020	Dollar	375	380	375	380	Low
3/17/2020	Euro	400	403	400	403	Low
3/16/2020	Pounds	470	475	470	475	Low
3/16/2020	Dollar	370	375	370	375	Low
3/16/2020	Euro	400	403	400	403	Low
3/13/2020	Pounds	470	475	470	475	Low
3/13/2020	Dollar	372	377	372	377	Low
3/13/2020	Euro	400	403	400	403	Low
03/12/2020 00:00	Pounds	475	485	490	495	High
03/12/2020 00:00	Dollar	365	380	375	404	High
03/12/2020 00:00	Euro	405	412	410	420	Low
03/11/2020 00:00	Pounds	470	475	475	485	Low
03/11/2020 00:00	Dollar	360	366	365	375	Low
03/11/2020 00:00	Euro	387	403	405	412	Low
03/10/2020 00:00	Pounds	468	472	470	475	Low
03/10/2020 00:00	Dollar	358	360	360	362	Low
03/10/2020 00:00	Euro	390	398	387	403	Low
03/09/2020 00:00	Pounds	468	472	468	472	Low
03/09/2020 00:00	Dollar	358	360	358	360	Low
03/09/2020 00:00	Euro	392	398	392	398	Low
03/06/2020 00:00	Pounds	468	472	468	472	Low
03/06/2020 00:00	Dollar	358	360	358	360	Low
03/06/2020 00:00	Euro	390	398	390	398	Low
03/05/2020 00:00	Pounds	468	472	468	472	Low
03/05/2020 00:00	Dollar	358	360	358	360	Low
03/05/2020 00:00	Euro	390	397	390	397	Low
03/04/2020 00:00	Pounds	468	473	468	473	Low
03/04/2020 00:00	Dollar	358	360	358	360	Low
03/04/2020 00:00	Euro	387	392	387	392	Low
03/03/2020 00:00	Pounds	468	472	468	472	Low
03/03/2020 00:00	Dollar	358	360	358	360	Low
03/03/2020 00:00	Euro	387	392	387	392	Low
03/02/2020 00:00	Pounds	468	472	468	472	Low
03/02/2020 00:00	Dollar	358	360	358	360	Low
03/02/2020 00:00	Euro	387	392	387	392	Low
2/28/2020	Pounds	468	472	468	472	Low
2/28/2020	Dollar	358	360	358	360	Low
2/28/2020	Euro	387	392	387	392	Low
2/27/2020	Pounds	467	471	468	472	Low
2/27/2020	Dollar	358	360	358	360	Low
2/27/2020	Euro	386	390	387	392	Low
2/26/2020	Pounds	468	472	467	471	Low
2/26/2020	Dollar	358	360	358	360	Low
2/26/2020	Euro	386	390	386	390	Low
2/25/2020	Pounds	467	472	468	472	Low
2/25/2020	Dollar	358	360	358	360	Low
2/25/2020	Euro	388	392	386	390	Low
2/24/2020	Pounds	467	472	467	472	Low
2/24/2020	Dollar	358	360	358	360	Low
2/24/2020	Euro	388	392	388	393	Low
2/21/2020	Pounds	467	473	468	473	Low
2/21/2020	Dollar	358	360	358	360	Low
2/21/2020	Euro	388	392	388	392	Low
2/20/2020	Pounds	467	473	467	473	Low
2/20/2020	Dollar	358	360	358	360	Low
2/20/2020	Euro	388	392	388	392	Low
2/19/2020	Pounds	467	473	467	473	Low
2/19/2020	Dollar	358	360	358	360	Low
2/19/2020	Euro	390	394	390	394	Low
2/18/2020	Pounds	467	473	467	473	Low
2/18/2020	Dollar	358	360	358	360	Low
2/18/2020	Euro	390	394	390	394	Low
2/17/2020	Pounds	469	473	467	474	Low
2/17/2020	Dollar	358	360	358	360	Low
2/17/2020	Euro	390	394	390	394	Low
2/14/2020	Pounds	469	473	469	473	Low
2/14/2020	Dollar	358	360	358	360	Low
2/14/2020	Euro	390	394	390	394	Low
2/13/2020	Pounds	470	475	470	475	Low
2/13/2020	Dollar	358	360	358	360	Low
2/13/2020	Euro	390	396	390	396	Low
02/12/2020 00:00	Pounds	470	475	470	475	Low
02/12/2020 00:00	Dollar	358	360	358	360	Low
02/12/2020 00:00	Euro	390	396	390	396	Low
02/11/2020 00:00	Pounds	470	475	470	475	Low
02/11/2020 00:00	Dollar	358	360	358	360	Low
02/11/2020 00:00	Euro	390	396	390	396	Low
02/10/2020 00:00	Pounds	470	475	470	475	Low
02/10/2020 00:00	Dollar	358	360	358	360	Low
02/10/2020 00:00	Euro	390	396	390	396	Low
02/07/2020 00:00	Pounds	471	475	471	475	Low
02/07/2020 00:00	Dollar	358	360	358	360	Low
02/07/2020 00:00	Euro	390	396	392	396	Low
02/06/2020 00:00	Pounds	473	476	473	476	Low
02/06/2020 00:00	Dollar	358	360	358	360	Low
02/06/2020 00:00	Euro	392	397	392	397	Low
02/05/2020 00:00	Pounds	473	476	473	476	Low
02/05/2020 00:00	Dollar	358	360	358	360	Low
02/05/2020 00:00	Euro	393	397	393	397	Low
02/04/2020 00:00	Pounds	473	476	473	476	Low
02/04/2020 00:00	Dollar	358	360	358	360	Low
02/04/2020 00:00	Euro	393	397	393	397	Low
02/03/2020 00:00	Pounds	473	476	473	476	Low
02/03/2020 00:00	Dollar	358	360	358	360	Low
02/03/2020 00:00	Euro	393	397	393	397	Low
1/31/2020	Pounds	473	476	473	476	Low
1/31/2020	Dollar	358	360	358	360	Low
1/31/2020	Euro	393	397	393	397	Low
1/30/2020	Pounds	472	478	472	476	Low
1/30/2020	Dollar	358	361	358	360	Low
1/30/2020	Euro	394	398	394	398	Low
1/29/2020	Pounds	472	476	472	476	Low
1/29/2020	Dollar	358	360	358	360	Low
1/29/2020	Euro	394	398	394	398	Low
1/28/2020	Pounds	472	476	472	476	Low
1/28/2020	Dollar	358	360	358	360	Low
1/28/2020	Euro	394	398	394	398	Low
1/27/2020	Pounds	473	476	473	476	Low
1/27/2020	Dollar	358	360	358	360	Low
1/27/2020	Euro	394	398	394	398	Low
1/24/2020	Pounds	474	478	474	478	Low
1/24/2020	Dollar	358	362	358	362	Low
1/24/2020	Euro	395	400	395	400	Low
1/23/2020	Pounds	474	478	474	478	Low
1/23/2020	Dollar	358	362	358	362	Low
1/23/2020	Euro	395	400	395	400	Low
1/22/2020	Pounds	474	478	474	478	Low
1/22/2020	Dollar	359	362	359	362	Low
1/22/2020	Euro	394	398	394	398	Low
1/21/2020	Pounds	473	477	475	479	Low
1/21/2020	Dollar	360	362	359	362	Low
1/21/2020	Euro	395	400	395	400	Low
1/20/2020	Pounds	473	477	473	477	Low
1/20/2020	Dollar	360	362	360	362	Low
1/20/2020	Euro	395	400	395	400	Low
1/17/2020	Pounds	473	477	473	477	Low
1/17/2020	Dollar	360	362	360	362	Low
1/17/2020	Euro	395	400	395	400	Low
1/16/2020	Pounds	457	480	474	477	Low
1/16/2020	Dollar	360	362	360	362	Low
1/16/2020	Euro	397	403	395	400	Low
1/15/2020	Pounds	475	480	475	480	Low
1/15/2020	Dollar	360	362	360	362	Low
1/15/2020	Euro	397	402	397	402	Low
1/14/2020	Pounds	470	475	474	480	Low
1/14/2020	Dollar	359	362	360	362	Low
1/14/2020	Euro	397	402	397	400	Low
1/13/2020	Pounds	470	477	470	475	Low
1/13/2020	Dollar	359	362	359	362	Low
1/13/2020	Euro	397	403	397	402	Low
01/10/2020 00:00	Pounds	470	475	470	475	Low
01/10/2020 00:00	Dollar	359	362	359	362	Low
01/10/2020 00:00	Euro	397	402	397	402	Low
01/09/2020 00:00	Pounds	470	475	470	475	Low
01/09/2020 00:00	Dollar	359	362	359	362	Low
01/09/2020 00:00	Euro	397	403	397	403	Low
01/08/2020 00:00	Pounds	470	475	470	475	Low
01/08/2020 00:00	Dollar	359	362	359	362	Low
01/08/2020 00:00	Euro	397	403	397	403	Low
01/07/2020 00:00	Pounds	470	477	470	477	Low
01/07/2020 00:00	Dollar	359	362	359	362	Low
01/07/2020 00:00	Euro	397	403	397	403	Low
01/06/2020 00:00	Pounds	468	473	470	477	Low
01/06/2020 00:00	Dollar	359	362	359	362	Low
01/06/2020 00:00	Euro	392	400	397	403	Low
01/03/2020 00:00	Pounds	468	473	468	473	Low
01/03/2020 00:00	Dollar	359	362	359	362	Low
01/03/2020 00:00	Euro	390	400	390	400	Low
01/02/2020 00:00	Pounds	467	473	467	473	Low
01/02/2020 00:00	Dollar	359	362	359	362	Low
01/02/2020 00:00	Euro	392	400	392	400	Low
12/24/2019	Pounds	468	474	468	474	Low
12/24/2019	Dollar	358	361	358	361	Low
12/24/2019	Euro	390	395	390	395	Low
12/23/2019	Pounds	474	478	474	478	Low
12/23/2019	Dollar	359	362	359	362	Low
12/23/2019	Euro	395	400	395	400	Low
12/20/2019	Pounds	474	480	474	480	Low
12/20/2019	Dollar	359	363	359	363	Low
12/20/2019	Euro	395	401	395	401	Low
12/19/2019	Pounds	472	480	472	480	Low
12/19/2019	Dollar	359	363	359	363	Low
12/19/2019	Euro	395	401	395	401	Low
12/18/2019	Pounds	472	480	472	480	Low
12/18/2019	Dollar	360	363	359	363	Low
12/18/2019	Euro	395	400	395	400	Low
12/17/2019	Pounds	470	477	472	477	Low
12/17/2019	Dollar	360	363	360	363	Low
12/17/2019	Euro	394	398	394	398	Low
12/16/2019	Pounds	470	475	470	477	Low
12/16/2019	Dollar	359	363	360	363	Low
12/16/2019	Euro	394	398	394	398	Low
12/13/2019	Pounds	470	480	470	476	Low
12/13/2019	Dollar	359	362	359	363	Low
12/13/2019	Euro	394	398	394	398	Low
12/12/2019 00:00	Pounds	464	472	464	472	Low
12/12/2019 00:00	Dollar	358	360	359	361	Low
12/12/2019 00:00	Euro	392	397	392	397	Low
12/11/2019 00:00	Pounds	463	470	464	472	Low
12/11/2019 00:00	Dollar	358	360	358	360	Low
12/11/2019 00:00	Euro	393	397	392	397	Low
12/10/2019 00:00	Pounds	462	468	463	470	Low
12/10/2019 00:00	Dollar	358	360	358	360	Low
12/10/2019 00:00	Euro	392	397	393	397	Low
12/09/2019 00:00	Pounds	462	468	462	468	Low
12/09/2019 00:00	Dollar	358	360	358	360	Low
12/09/2019 00:00	Euro	392	397	392	397	Low
12/06/2019 00:00	Pounds	462	467	463	468	Low
12/06/2019 00:00	Dollar	358	360	358	360	Low
12/06/2019 00:00	Euro	390	396	390	396	Low
12/05/2019 00:00	Pounds	462	467	462	467	Low
12/05/2019 00:00	Dollar	358	360	358	360	Low
12/05/2019 00:00	Euro	390	396	390	396	Low
12/04/2019 00:00	Pounds	460	466	460	466	Low
12/04/2019 00:00	Dollar	358	360	358	360	Low
12/04/2019 00:00	Euro	390	396	390	396	Low
12/03/2019 00:00	Pounds	460	465	460	465	Low
12/03/2019 00:00	Dollar	358	360	358	360	Low
12/03/2019 00:00	Euro	390	396	390	396	Low
12/02/2019 00:00	Pounds	460	466	460	465	Low
12/02/2019 00:00	Dollar	358	360	358	360	Low
12/02/2019 00:00	Euro	390	395	390	395	Low
11/29/2019	Pounds	462	466	462	466	Low
11/29/2019	Dollar	358	360	358	360	Low
11/29/2019	Euro	390	395	392	397	Low
11/28/2019	Pounds	462	467	462	466	Low
11/28/2019	Dollar	358	360	358	360	Low
11/28/2019	Euro	390	395	390	395	Low
11/27/2019	Pounds	460	465	462	467	Low
11/27/2019	Dollar	358	360	358	360	Low
11/27/2019	Euro	391	396	390	395	Low
11/26/2019	Pounds	462	466	462	466	Low
11/26/2019	Dollar	358	360	358	360	Low
11/26/2019	Euro	390	395	390	395	Low
11/25/2019	Pounds	460	465	462	466	Low
11/25/2019	Dollar	358	360	358	360	Low
11/25/2019	Euro	390	398	390	395	Low
11/22/2019	Pounds	460	464	460	465	Low
11/22/2019	Dollar	357	360	358	360	Low
11/22/2019	Euro	390	398	390	398	Low
11/21/2019	Pounds	460	464	460	464	Low
11/21/2019	Dollar	357	360	357	360	Low
11/21/2019	Euro	390	397	390	397	Low
11/20/2019	Pounds	460	464	460	464	Low
11/20/2019	Dollar	358	360	358	360	Low
11/20/2019	Euro	390	398	390	397	Low
11/19/2019	Pounds	460	465	460	464	Low
11/19/2019	Dollar	358	360	358	360	Low
11/19/2019	Euro	392	398	390	398	Low
11/18/2019	Pounds	458	464	460	465	Low
11/18/2019	Dollar	358	360	358	360	Low
11/18/2019	Euro	390	398	392	398	Low
11/15/2019	Pounds	458	464	458	464	Low
11/15/2019	Dollar	358	360	358	360	Low
11/15/2019	Euro	392	398	393	398	Low
11/14/2019	Pounds	458	464	458	464	Low
11/14/2019	Dollar	358	360	358	360	Low
11/14/2019	Euro	390	398	392	398	Low
11/13/2019	Pounds	460	465	458	464	Low
11/13/2019	Dollar	358	360	358	360	Low
11/13/2019	Euro	392	398	392	398	Low
11/12/2019 00:00	Pounds	460	465	460	465	Low
11/12/2019 00:00	Dollar	358	360	358	360	Low
11/12/2019 00:00	Euro	394	399	394	399	Low
11/08/2019 00:00	Pounds	458	463	460	465	Low
11/08/2019 00:00	Dollar	358	360	358	360	Low
11/08/2019 00:00	Euro	393	398	394	400	Low
11/06/2019 00:00	Pounds	458	463	458	464	Low
11/06/2019 00:00	Dollar	357	360	357	360	Low
11/06/2019 00:00	Euro	393	400	393	400	Low
11/05/2019 00:00	Pounds	458	463	458	463	Low
11/05/2019 00:00	Dollar	357	360	357	360	Low
11/05/2019 00:00	Euro	393	400	393	400	Low
11/04/2019 00:00	Pounds	458	463	458	463	Low
11/04/2019 00:00	Dollar	357	360	357	360	Low
11/04/2019 00:00	Euro	392	400	393	400	Low
11/01/2019 00:00	Pounds	458	463	458	463	Low
11/01/2019 00:00	Dollar	358	360	358	360	Low
11/01/2019 00:00	Euro	393	400	394	400	Low
10/31/2019	Pounds	460	464	458	463	Low
10/31/2019	Dollar	358	360	358	360	Low
10/31/2019	Euro	395	400	393	400	Low
10/30/2019	Pounds	457	463	457	463	Low
10/30/2019	Dollar	358	360	358	360	Low
10/30/2019	Euro	395	400	395	400	Low
10/29/2019	Pounds	457	463	457	463	Low
10/29/2019	Dollar	358	360	358	360	Low
10/29/2019	Euro	395	400	395	400	Low
10/28/2019	Pounds	457	462	457	463	Low
10/28/2019	Dollar	358	360	358	360	Low
10/28/2019	Euro	396	402	395	400	Low
10/25/2019	Pounds	457	463	457	462	Low
10/25/2019	Dollar	358	360	358	360	Low
10/25/2019	Euro	396	403	396	402	Low
10/24/2019	Pounds	457	462	457	463	Low
10/24/2019	Dollar	358	360	358	360	Low
10/24/2019	Euro	396	403	396	403	Low
10/23/2019	Pounds	457	463	457	462	Low
10/23/2019	Dollar	358	360	358	360	Low
10/23/2019	Euro	397	403	396	403	Low
10/22/2019	Pounds	455	460	457	463	Low
10/22/2019	Dollar	358	360	358	360	Low
10/22/2019	Euro	395	402	397	403	Low
10/21/2019	Pounds	450	455	450	455	Low
10/21/2019	Dollar	358	360	358	360	Low
10/21/2019	Euro	387	395	390	397	Low
10/18/2019	Pounds	446	453	446	453	Low
10/18/2019	Dollar	358	360	358	360	Low
10/18/2019	Euro	387	393	387	393	Low
10/17/2019	Pounds	445	450	446	452	Low
10/17/2019	Dollar	358	360	358	360	Low
10/17/2019	Euro	387	392	387	393	Low
10/16/2019	Pounds	445	452	445	450	Low
10/16/2019	Dollar	358	360	358	360	Low
10/16/2019	Euro	387	395	387	392	Low
10/15/2019	Pounds	445	450	445	452	Low
10/15/2019	Dollar	357	360	358	360	Low
10/15/2019	Euro	385	390	385	390	Low
10/14/2019	Pounds	445	450	445	450	Low
10/14/2019	Dollar	358	360	357	360	Low
10/14/2019	Euro	384	390	385	390	Low
10/11/2019 00:00	Pounds	445	450	445	450	Low
10/11/2019 00:00	Dollar	358	360	358	360	Low
10/11/2019 00:00	Euro	384	390	384	390	Low
10/10/2019 00:00	Pounds	445	450	445	450	Low
10/10/2019 00:00	Dollar	357	360	357	360	Low
10/10/2019 00:00	Euro	386	390	384	390	Low
10/09/2019 00:00	Pounds	445	453	445	450	Low
10/09/2019 00:00	Dollar	357	360	357	360	Low
10/09/2019 00:00	Euro	390	395	386	390	Low
10/08/2019 00:00	Pounds	448	453	445	453	Low
10/08/2019 00:00	Dollar	357	360	357	360	Low
10/08/2019 00:00	Euro	390	395	390	395	Low
10/07/2019 00:00	Pounds	448	453	448	453	Low
10/07/2019 00:00	Dollar	358	360	358	360	Low
10/07/2019 00:00	Euro	392	396	390	395	Low
10/04/2019 00:00	Pounds	450	454	448	453	Low
10/04/2019 00:00	Dollar	358	360	358	360	Low
10/04/2019 00:00	Euro	392	397	392	396	Low
10/03/2019 00:00	Pounds	450	454	450	454	Low
10/03/2019 00:00	Dollar	358	360	358	360	Low
10/03/2019 00:00	Euro	392	397	392	397	Low
10/02/2019 00:00	Pounds	450	453	450	453	Low
10/02/2019 00:00	Dollar	358	360	358	360	Low
10/02/2019 00:00	Euro	392	397	392	397	Low
9/30/2019	Pounds	445	450	450	453	Low
9/30/2019	Dollar	358	360	358	360	Low
9/30/2019	Euro	392	397	392	397	Low
9/27/2019	Pounds	446	452	445	450	Low
9/27/2019	Dollar	357	360	358	360	Low
9/27/2019	Euro	392	396	392	397	Low
9/26/2019	Pounds	445	450	445	450	Low
9/26/2019	Dollar	357	360	357	360	Low
9/26/2019	Euro	390	395	392	396	Low
9/25/2019	Pounds	444	449	445	450	Low
9/25/2019	Dollar	357	360	357	360	Low
9/25/2019	Euro	390	394	390	395	Low
9/24/2019	Pounds	445	448	445	449	Low
9/24/2019	Dollar	357	360	357	360	Low
9/24/2019	Euro	390	395	390	395	Low
9/23/2019	Pounds	445	450	445	450	Low
9/23/2019	Dollar	357	360	357	360	Low
9/23/2019	Euro	392	395	392	396	Low
9/20/2019	Pounds	443	446	445	450	Low
9/20/2019	Dollar	357	360	357	360	Low
9/20/2019	Euro	392	395	392	395	Low
9/19/2019	Pounds	442	446	443	446	Low
9/19/2019	Dollar	357	360	357	360	Low
9/19/2019	Euro	390	395	391	394	Low
9/18/2019	Pounds	442	447	440	446	Low
9/18/2019	Dollar	357	360	357	360	Low
9/18/2019	Euro	390	395	390	395	Low
9/17/2019	Pounds	445	448	444	447	Low
9/17/2019	Dollar	358	360	358	360	Low
9/17/2019	Euro	394	398	393	397	Low
9/16/2019	Pounds	445	450	445	450	Low
9/16/2019	Dollar	357	360	357	360	Low
9/16/2019	Euro	394	400	394	400	Low
9/13/2019	Pounds	445	450	445	450	Low
9/13/2019	Dollar	357	360	357	360	Low
9/13/2019	Euro	394	398	394	398	Low
09/12/2019 00:00	Pounds	440	445	445	450	Low
09/12/2019 00:00	Dollar	357	360	357	360	Low
09/12/2019 00:00	Euro	393	398	394	398	Low
09/11/2019 00:00	Pounds	440	446	440	446	Low
09/11/2019 00:00	Dollar	358	360	358	360	Low
09/11/2019 00:00	Euro	392	395	392	398	Low
09/10/2019 00:00	Pounds	437	450	440	446	Low
09/10/2019 00:00	Dollar	356	360	358	360	Low
09/10/2019 00:00	Euro	388	397	392	395	Low
09/09/2019 00:00	Pounds	440	444	440	445	Low
09/09/2019 00:00	Dollar	358	360	358	360	Low
09/09/2019 00:00	Euro	390	396	390	395	Low
09/06/2019 00:00	Pounds	440	444	440	444	Low
09/06/2019 00:00	Dollar	358	360	358	360	Low
09/06/2019 00:00	Euro	392	398	390	396	Low
09/05/2019 00:00	Pounds	440	444	440	444	Low
09/05/2019 00:00	Dollar	357	360	358	360	Low
09/05/2019 00:00	Euro	392	398	392	397	Low
09/04/2019 00:00	Pounds	440	443	440	444	Low
09/04/2019 00:00	Dollar	357	360	358	360	Low
09/04/2019 00:00	Euro	392	398	392	397	Low
09/03/2019 00:00	Pounds	438	443	438	443	Low
09/03/2019 00:00	Dollar	357	360	357	360	Low
09/03/2019 00:00	Euro	392	397	392	398	Low
09/02/2019 00:00	Pounds	437	445	438	443	Low
09/02/2019 00:00	Dollar	357	360	357	360	Low
09/02/2019 00:00	Euro	391	396	392	397	Low
30/08/2019 00:00	Pounds	442	448	440	445	Low
30/08/2019 00:00	Dollar	358	360	358	360	Low
30/08/2019 00:00	Euro	392	398	395	398	Low
29/08/2019 00:00	Pounds	440	446	442	448	Low
29/08/2019 00:00	Dollar	358	360	358	360	Low
29/08/2019 00:00	Euro	392	398	392	398	Low
28/08/2019 00:00	Pounds	444	450	440	445	Low
28/08/2019 00:00	Dollar	358	360	358	360	Low
28/08/2019 00:00	Euro	392	396	392	398	Low
27/08/2019 00:00	Pounds	444	450	444	450	Low
27/08/2019 00:00	Dollar	358	360	358	360	Low
27/08/2019 00:00	Euro	394	400	393	398	Low
26/08/2019 00:00	Pounds	442	447	443	448	Low
26/08/2019 00:00	Dollar	358	360	358	360	Low
26/08/2019 00:00	Euro	392	397	393	397	Low
23/08/2019 00:00	Pounds	440	445	440	445	Low
23/08/2019 00:00	Dollar	358	360	358	360	Low
23/08/2019 00:00	Euro	390	397	390	397	Low
22/08/2019 00:00	Pounds	445	450	440	445	Low
22/08/2019 00:00	Dollar	357	359	358	360	Low
22/08/2019 00:00	Euro	393	398	390	397	Low
21/08/2019 00:00	Pounds	447	452	445	450	Low
21/08/2019 00:00	Dollar	358	360	357	359	Low
21/08/2019 00:00	Euro	392	398	393	398	Low
20/08/2019 00:00	Pounds	450	455	447	452	Low
20/08/2019 00:00	Dollar	358	360	358	360	Low
20/08/2019 00:00	Euro	395	400	392	398	Low
19/08/2019 00:00	Pounds	450	455	450	455	Low
19/08/2019 00:00	Dollar	358	360	358	360	Low
19/08/2019 00:00	Euro	395	400	395	400	Low
16/08/2019 00:00	Pounds	451	455	450	455	Low
16/08/2019 00:00	Dollar	357	360	358	360	Low
16/08/2019 00:00	Euro	397	402	395	400	Low
15/08/2019 00:00	Pounds	450	455	451	455	Low
15/08/2019 00:00	Dollar	357	360	357	360	Low
15/08/2019 00:00	Euro	398	403	397	402	Low
14/08/2019 00:00	Pounds	450	455	450	455	Low
14/08/2019 00:00	Dollar	357	360	357	360	Low
14/08/2019 00:00	Euro	398	403	398	403	Low
09/08/2019 00:00	Pounds	450	455	450	455	Low
09/08/2019 00:00	Dollar	357	360	357	360	Low
09/08/2019 00:00	Euro	398	404	398	403	Low
08/08/2019 00:00	Pounds	450	455	450	455	Low
08/08/2019 00:00	Dollar	357	360	357	360	Low
08/08/2019 00:00	Euro	398	403	398	404	Low
07/08/2019 00:00	Pounds	453	458	450	455	Low
07/08/2019 00:00	Dollar	357	360	357	360	Low
07/08/2019 00:00	Euro	398	403	398	403	Low
06/08/2019 00:00	Pounds	457	460	452	458	Low
06/08/2019 00:00	Dollar	358	360	357	360	Low
06/08/2019 00:00	Euro	400	404	400	403	Low
05/08/2019 00:00	Pounds	458	462	457	461	Low
05/08/2019 00:00	Dollar	358	360	358	360	Low
05/08/2019 00:00	Euro	400	405	400	405	Low
02/08/2019 00:00	Pounds	458	462	458	462	Low
02/08/2019 00:00	Dollar	358	360	358	360	Low
02/08/2019 00:00	Euro	400	405	400	405	Low
01/08/2019 00:00	Pounds	458	462	458	462	Low
01/08/2019 00:00	Dollar	358	360	358	360	Low
01/08/2019 00:00	Euro	402	405	402	405	Low
31/07/2019 00:00	Pounds	458	463	458	463	Low
31/07/2019 00:00	Dollar	358	360	358	360	Low
31/07/2019 00:00	Euro	403	407	403	407	Low
30/07/2019 00:00	Pounds	458	463	458	463	Low
30/07/2019 00:00	Dollar	358	360	358	360	Low
30/07/2019 00:00	Euro	403	407	403	407	Low
29/07/2019 00:00	Pounds	458	461	458	463	Low
29/07/2019 00:00	Dollar	358	360	358	360	Low
29/07/2019 00:00	Euro	402	406	403	407	Low
26/07/2019 00:00	Pounds	459	463	458	461	Low
26/07/2019 00:00	Dollar	358	361	358	360	Low
26/07/2019 00:00	Euro	403	406	401	405	Low
25/07/2019 00:00	Pounds	459	463	459	463	Low
25/07/2019 00:00	Dollar	358	361	358	361	Low
25/07/2019 00:00	Euro	403	407	403	406	Low
24/07/2019 00:00	Pounds	459	463	459	463	Low
24/07/2019 00:00	Dollar	358	361	358	361	Low
24/07/2019 00:00	Euro	404	407	403	407	Low
23/07/2019 00:00	Pounds	460	464	459	463	Low
23/07/2019 00:00	Dollar	359	361	358	361	Low
23/07/2019 00:00	Euro	406	410	404	407	Low
22/07/2019 00:00	Pounds	459	463	459	463	Low
22/07/2019 00:00	Dollar	358	360	359	361	Low
22/07/2019 00:00	Euro	406	410	406	410	Low
19/07/2019 00:00	Pounds	459	463	459	463	Low
19/07/2019 00:00	Pounds	358	360	358	360	Low
19/07/2019 00:00	Pounds	406	410	406	410	Low
18/07/2019 00:00	Pounds	458	462	459	463	Low
18/07/2019 00:00	Dollar	358	360	358	360	Low
18/07/2019 00:00	Euro	403	407	406	410	Low
17/07/2019 00:00	Pounds	458	462	458	462	Low
17/07/2019 00:00	Dollar	358	360	358	360	Low
17/07/2019 00:00	Euro	403	407	403	407	Low
16/07/2019 00:00	Pounds	460	463	458	462	Low
16/07/2019 00:00	Dollar	359	361	358	360	Low
16/07/2019 00:00	Euro	405	408	403	407	Low
13/07/2019 00:00	Pounds	460	464	460	463	Low
13/07/2019 00:00	Dollar	359	361	359	361	Low
13/07/2019 00:00	Euro	405	410	405	408	Low
12/07/2019 00:00	Pounds	458	463	460	464	Low
12/07/2019 00:00	Dollar	359	361	359	361	Low
12/07/2019 00:00	Euro	404	407	405	410	Low
11/07/2019 00:00	Pounds	458	463	458	462	Low
11/07/2019 00:00	Dollar	359	362	359	361	Low
11/07/2019 00:00	Euro	402	407	405	410	Low
10/07/2019 00:00	Pounds	458	463	458	463	Low
10/07/2019 00:00	Dollar	359	361	358	361	Low
10/07/2019 00:00	Euro	401	406	402	405	Low
09/07/2019 00:00	Pounds	458	465	457	465	Low
09/07/2019 00:00	Dollar	359	362	359	362	Low
09/07/2019 00:00	Euro	401	405	402	405	Low
08/07/2019 00:00	Pounds	458	463	460	465	Low
08/07/2019 00:00	Dollar	359	362	359	362	Low
08/07/2019 00:00	Euro	401	405	401	405	Low
05/07/2019 00:00	Pounds	458	463	458	463	Low
05/07/2019 00:00	Dollar	359	362	359	362	Low
05/07/2019 00:00	Euro	401	405	401	405	Low
04/07/2019 00:00	Pounds	458	463	458	463	Low
04/07/2019 00:00	Dollar	359	362	359	362	Low
04/07/2019 00:00	Euro	401	405	400	405	Low
03/07/2019 00:00	Pounds	458	464	458	463	Low
03/07/2019 00:00	Dollar	359	361	359	362	Low
03/07/2019 00:00	Euro	401	405	401	405	Low
02/07/2019 00:00	Pounds	458	462	458	463	Low
02/07/2019 00:00	Dollar	359	361	359	361	Low
02/07/2019 00:00	Euro	398	402	400	404	Low
01/07/2019 00:00	Pounds	458	462	458	462	Low
01/07/2019 00:00	Dollar	358	360	359	361	Low
01/07/2019 00:00	Euro	400	403	398	403	Low
28/06/2019 00:00	Pounds	457	460	457	462	Low
28/06/2019 00:00	Dollar	358	360	358	360	Low
28/06/2019 00:00	Euro	398	402	400	403	Low
27/06/2019 00:00	Pounds	458	462	458	462	Low
27/06/2019 00:00	Dollar	358	360	358	360	Low
27/06/2019 00:00	Euro	398	402	398	402	Low
26/06/2019 00:00	Pounds	458	463	458	462	Low
26/06/2019 00:00	Dollar	358	360	358	360	Low
26/06/2019 00:00	Euro	398	402	400	403	Low
25/06/2019 00:00	Pounds	458	464	458	464	Low
25/06/2019 00:00	Dollar	358	361	358	361	Low
25/06/2019 00:00	Euro	400	403	398	402	Low
24/06/2019 00:00	Pounds	458	464	460	465	Low
24/06/2019 00:00	Dollar	358	361	359	361	Low
24/06/2019 00:00	Euro	398	402	398	403	Low
21/06/2019 00:00	Pounds	460	465	458	464	Low
21/06/2019 00:00	Dollar	358	361	358	361	Low
21/06/2019 00:00	Euro	398	402	398	402	Low
20/06/2019 00:00	Pounds	460	465	468	462	Low
20/06/2019 00:00	Dollar	358	361	358	361	Low
20/06/2019 00:00	Euro	398	402	400	403	Low
19/06/2019 00:00	Pounds	460	465	460	465	Low
19/06/2019 00:00	Dollar	358	361	358	361	Low
19/06/2019 00:00	Euro	398	401	398	402	Low
18/06/2019 00:00	Pounds	460	465	462	465	Low
18/06/2019 00:00	Dollar	359	361	358	361	Low
18/06/2019 00:00	Euro	400	403	400	405	Low
17/06/2019 00:00	Pounds	462	467	462	468	Low
17/06/2019 00:00	Dollar	358	361	358	361	Low
17/06/2019 00:00	Euro	400	404	400	404	Low
14/06/2019 00:00	Pounds	426	467	426	467	Low
14/06/2019 00:00	Dollar	358	361	358	361	Low
14/06/2019 00:00	Euro	400	404	400	404	Low
13/06/2019 00:00	Pounds	467	471	462	467	Low
13/06/2019 00:00	Dollar	358	361	358	361	Low
13/06/2019 00:00	Euro	400	404	400	404	Low
12/06/2019 00:00	Pounds	468	471	467	471	Low
12/06/2019 00:00	Dollar	358	361	358	361	Low
12/06/2019 00:00	Euro	400	404	400	404	Low
11/06/2019 00:00	Pounds	465	470	467	471	Low
11/06/2019 00:00	Dollar	358	361	359	361	Low
11/06/2019 00:00	Euro	400	403	399	402	Low
10/06/2019 00:00	Pounds	468	472	468	472	Low
10/06/2019 00:00	Dollar	358	361	358	361	Low
10/06/2019 00:00	Euro	404	400	400	404	Low
07/06/2019 00:00	Pounds	469	473	467	471	Low
07/06/2019 00:00	Dollar	358	361	358	360	Low
07/06/2019 00:00	Euro	400	403	398	402	Low
06/06/2019 00:00	Pounds	468	472	465	470	Low
06/06/2019 00:00	Dollar	358	360	358	361	Low
06/06/2019 00:00	Euro	398	402	403	400	Low
03/06/2019 00:00	Pounds	468	472	468	472	Low
03/06/2019 00:00	Dollar	358	360	358	361	Low
03/06/2019 00:00	Euro	398	402	398	402	Low
31/05/2019 00:00	Pounds	465	470	470	474	Low
31/05/2019 00:00	Dollar	358	360	358	360	Low
31/05/2019 00:00	Euro	397	402	400	403	Low
30/05/2019 00:00	Pounds	470	474	470	474	Low
30/05/2019 00:00	Dollar	358	360	358	360	Low
30/05/2019 00:00	Euro	400	403	400	403	Low
28/05/2019 00:00	Pounds	470	474	470	474	Low
28/05/2019 00:00	Dollar	358	360	358	360	Low
28/05/2019 00:00	Euro	400	403	400	403	Low
27/05/2019 00:00	Pounds	470	474	470	474	Low
27/05/2019 00:00	Dollar	358	360	358	360	Low
27/05/2019 00:00	Euro	400	403	400	404	Low
24/05/2019 00:00	Pounds	470	474	470	474	Low
24/05/2019 00:00	Dollar	358	360	358	360	Low
24/05/2019 00:00	Euro	400	405	400	405	Low
23/05/2019 00:00	Pounds	470	474	472	475	Low
23/05/2019 00:00	Dollar	358	360	358	360	Low
23/05/2019 00:00	Euro	400	405	400	405	Low
22/05/2019 00:00	Pounds	472	475	472	475	Low
22/05/2019 00:00	Dollar	358	350	358	360	Low
22/05/2019 00:00	Euro	400	405	400	405	Low
21/05/2019 00:00	Pounds	472	475	472	473	Low
21/05/2019 00:00	Dollar	358	360	358	360	Low
21/05/2019 00:00	Euro	400	405	400	405	Low
20/05/2019 00:00	Pounds	472	475	472	475	Low
20/05/2019 00:00	Dollar	358	360	358	360	Low
20/05/2019 00:00	Euro	400	405	400	405	Low
17/05/2019 00:00	Pounds	472	475	472	475	Low
17/05/2019 00:00	Dollar	358	360	358	360	Low
17/05/2019 00:00	Euro	400	405	400	404	Low
16/05/2019 00:00	Pounds	472	475	472	475	Low
16/05/2019 00:00	Dollar	358	360	358	360	Low
16/05/2018 00:00	Euro	400	404	400	404	Low
15/05/2019 00:00	Pounds	470	475	470	475	Low
15/05/2019 00:00	Dollar	358	360	358	360	Low
15/05/2019 00:00	Euro	400	404	400	404	Low
13/05/2019 00:00	Pounds	470	475	470	475	Low
13/05/2019 00:00	Dollar	358	360	358	360	Low
13/05/2019 00:00	Euro	400	404	400	405	Low
10/05/2019 00:00	Pounds	470	475	470	475	Low
10/05/2019 00:00	Dollar	358	360	358	360	Low
10/05/2019 00:00	Euro	400	405	400	405	Low
09/05/2019 00:00	Pounds	470	475	470	475	Low
09/05/2019 00:00	Dollar	358	360	358	360	Low
09/05/2019 00:00	Euro	400	405	400	405	Low
29/04/2019 00:00	Pounds	470	475	470	475	Low
29/04/2019 00:00	Dollar	358	360	358	360	Low
29/04/2019 00:00	Euro	400	405	400	405	Low
26/04/2019 00:00	Pounds	470	475	470	475	Low
26/04/2019 00:00	Dollar	358	360	358	360	Low
26/04/2019 00:00	Euro	400	405	400	405	Low
25/04/2019 00:00	Pounds	470	475	470	475	Low
25/04/2019 00:00	Dollar	358	360	358	360	Low
25/04/2019 00:00	Euro	400	405	400	405	Low
24/04/2019 00:00	Pounds	470	475	472	476	Low
24/04/2019 00:00	Dollar	358	360	358	360	Low
24/04/2019 00:00	Euro	400	405	400	405	Low
23/04/2019 00:00	Pounds	474	478	472	476	Low
23/04/2019 00:00	Dollar	355	360	358	360	Low
23/04/2019 00:00	Euro	390	402	400	405	Low
22/04/2019 00:00	Pounds	472	476	472	476	Low
22/04/2019 00:00	Dollar	357	360	358	360	Low
22/04/2019 00:00	Euro	400	405	400	405	Low
19/04/2019 00:00	Pounds	467	471	470	475	Low
19/04/2019 00:00	Dollar	355	360	357	360	Low
19/04/2019 00:00	Euro	395	400	402	406	Low
18/04/2019 00:00	Pounds	470	475	470	475	Low
18/04/2019 00:00	Dollar	357	360	357	360	Low
18/04/2019 00:00	Euro	402	406	402	406	Low
17/04/2019 00:00	Pounds	470	475	470	475	Low
17/04/2019 00:00	Dollar	357	360	357	360	Low
17/04/2019 00:00	Euro	402	406	402	406	Low
16/04/2019 00:00	Pounds	465	470	470	475	Low
16/04/2019 00:00	Dollar	360	365	357	360	Low
16/04/2019 00:00	Euro	400	405	402	405	Low

Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

Currencies

Parallel market rate and the FX window to converge towards the official rate in 2021 – United Capital report

According to a recent report, the exchange rates at the parallel market and the I&E FX window are expected to converge in 2021.

Published

6 hours ago

January 15, 2021

Adeyemi Adebayo

Naira stabilizes at black market as CBN continues its intervention in forex market

United Capital Plc has stated that it expects a convergence between parallel market rate and the I&E FX window in 2021, which is contingent on repetition of history as well as CBN’s intervention in parallel market activities.

This is contained in a recent report by the company: Nigeria Outlook 2021 — A Shot at Recovery.

READ: CBN to “introduce” uniform exchange rate for naira

According to the company,

“The fact is that the Nigerian economy has been here before, in 2016, when the parallel market rate climbed as high as N500/$1 but converged to N360/$1 after the I&E window was introduced.”

Informed by this, the company believes history and regulation will result in a possible appreciation from the parallel market rates of N470/$1 -N500/$1 towards the official rate.

READ: United Capital Plc lists N10 billion fixed rate bonds

As regards the official rate, the company submits that its projection is that the official rate should find its level around N400/$1-N415/$1 in 2021 — thus expecting the parallel market rate and I&E window to also be around N400/$1-N415/$1 this year.

What they are saying

According to the report,

“If the past is any indication of the future, we think an additional 6% -10% currency adjustment (to bring the official rate to roughly N400-N415/$1) will be needed to structurally rebalance the current account by year-end or Q1-2021. Other upside factors that may support the market includes recent $1.5bn inflow from the World Bank, the proposed bilateral facilities expected from Brazil and a possible Eurobond issuances in 2021.”
“In spite of the projected decline in diaspora remittances, we are of the view that the move to allow recipients of diaspora remittances through the International Monetary Transfer Operators (IMTO) have inflows in foreign currency through the designated bank of their choice, will help improve liquidity in the system, and help reduce the pressure on parallel market rate going forward.”

United Capital Plc expects these to significantly improve the CBN’s ability to defend the currency at N400/$1-N415/$1.

What you should know

As of yesterday:

The CBN official rate stood at N380/$1.
The parallel market rate closed at N470/$1.
The I&E FX window opened at N392.69/$1 and closed at N394.67/$1.

Cryptocurrency

U.S Central Bank leader says no rush into crypto dollar

Jerome Powell recently spoke on why the U.S central bank had no reason to rush into central bank digital currencies.

Published

9 hours ago

January 15, 2021

Olumide Adesina

The world’s most powerful monetary policy chief, Jerome Powell, recently spoke on why the U.S central bank had no reason to rush into central bank digital currencies.

In a YouTube webinar organised by Yahoo Finance and conducted by highly revered economist, Markus Brunnermeier, the U.S Fed Reserve Chairman stated that the US central bank desires to get it right and hence doesn’t feel an urge or need to be the first.

READ: Central banks digital currencies pose a threat against the U.S dollar

“Since we are the world’s reserve currency, we actually think we need to get this right, and we don’t feel an urge or need to be first,” he said. “We effectively already have a first-mover advantage, because we’re the reserve currency.”

Powell also revealed that stablecoins were of high-level priority.

READ: Crypto usage absolutely certain – Standard Chartered

“We’ve been very focused… on potential regulatory answers for global stablecoins, in particular,” said Powell in response to a question about CBDCs, or central bank digital currencies.

“So that’s been a high-level focus, and that will continue to be a high-level focus because they could become systemically important overnight and we don’t begin to have, you know, our arms around the potential risks and how to manage those risks, and the public will expect we do and has every right to expect that… It’s a very high priority.”

READ: Gold prices up on U.S Central Bank’s will to keep interest rates low

Recall many months ago, the world’s largest economy considered the use of digital dollars, following slow COVID-19 stimulus payments to its citizens. The U.S Congress recently heard testimonies on the usage of digital dollars to facilitate the U.S’ legacy financial infrastructure.

Just yesterday, America’s Congressional Fintech Task Force examined Federation Accounts and the use of digital dollars in expanding financial reach in the United States.

READ: Naira gains at NAFEX window as CBN squashes early devaluation thoughts

What you need to know about Digital Dollar: The U.S government considered a framework in creating a U.S. central bank digital currency, which would be mined through the blockchain protocol, transferred between users, and recorded in a public ledger.

The digital dollars would be stored in a distributed database via the internet, on an electronic computer database, within a stored-value card or virtual files.

Nairametrics

Naira gains at NAFEX window as CBN squashes early devaluation thoughts

Joe Biden appoints Nigerian-born Funmi Olorunnipa Badejo as Counsel

Global Credit Rating reaffirms Sovereign Trust Insurance Plc ‘A-‘rating

Notore chemicals shuts down 500,000 MTPA fertiliser plant for turn around maintenance

Daily Parallel Market Exchange Rate – ₦470/$1

CBN issues framework for QR payments

COVID-19 Update in Nigeria

Daily Parallel Market Exchange Rate – ₦470/$1

Japaul stocks show no sign of slowing down, increase by 104% in 2021

Prices of local rice, onions, tomatoes, others crash as foreign rice continues to ease off

Football: Southampton announces £76.1m loss for 2019/20 financial results

Currencies

Naira gains at NAFEX window as CBN squashes early devaluation thoughts

NAFEX

Can the naira sustain below N400?

Leave a Reply

Currencies

Daily Parallel Market Exchange Rate – ₦470/$1

Currencies

Parallel market rate and the FX window to converge towards the official rate in 2021 – United Capital report

What they are saying

What you should know

Cryptocurrency

U.S Central Bank leader says no rush into crypto dollar