
UBS warns Bitcoins could disappear like Myspace

COVID-19 Update in Nigeria

Lagos reaffirms that schools should reopen on January 18

DMO offers N150 billion worth of FGN Bond for subscription in January 2021

CAC says defaulting lawyers to face 2 years imprisonment for filing false documents

COVID-19 Update in Nigeria

Daily Parallel Market Exchange Rate – ₦470/$1

Prices of local rice, onions, tomatoes, others crash as foreign rice continues to ease off

Ethereum held on Crypto exchanges might run out of supply in 2 days

U.S Central Bank leader says no rush into crypto dollar
Currencies
Leaked memo: CBN instructs banks to block bank account of 38 companies for “forex abuse”
The CBN did not state why the accounts were flagged but sources inform Nairametrics that it is due to suspicion of forex infractions.

Published
4 months agoon

A memo circulating online (see below) indicates the central bank has instructed banks to Post-No-Debit on account of 38 companies.
A Post-No-Debit (PND) is basically an instruction to banks not to allow any withdrawals or transfers from the bank account of account owners, essentially blocking the account from outflows. It is usually drastic a measure taken to allow for investigation and possible to reclaim any illegal inflow into an account.
The CBN did not state why the accounts were flagged but sources inform Nairametrics that it is due to suspicion of forex infractions.
READ: FUGAZ Banks suffer N1.9 trillion in CRR Debits in Q2
The CBN Instruction read as follows;
“You are hereby required to place the under listed accounts on Post-No-Debit with immediate effect and revert with the account names, numbers, currencies and balances of all accounts placed on PND.”
The list includes the accounts of Premier Lotto Ltd a popular lotto company and the owers of the widely used “Baba Ijebu” lotto platform. It also includes several Burea De Change operators, oil and gas firms and several other companies.
CBN barks: On August 26, the Central Bank of Nigeria (CBN) announced it will go tough on exporters who are guilty of forex non-repatriation.
- It also directed banks to submit the names, addresses, and Bank Verification Numbers (BVNs) of all the exporters who have failed to repatriate their export proceeds.
- And warned “necessary ‘action’ would be taken against such defaulters.
- A few days earlier the CBN issued a circular removing buying agents/companies or any third parties from accessing its SMIS forex window through FORM M forex purchases.
- The apex banks instructed that “Authorized Dealers are herby directed to desist from the opening of Form M whose payment is routed through a buying company/agent or any other third parties” effectively eliminating third parties or middlemen from transacting in forex deals in its official SMIS window.”
READ: CBN urges banks to ‘support’ media, aviation industries to avert growing job losses
What they are saying: An article from TheCable suggests one of the Lotto companies on the list transferred $420 million abroad “under the guise of purchasing software” but the funds were later traced to the bank accounts of some of its directors.
- “The forex was sourced from the black market, thereby putting pressure on the exchange rate. The gaming companies are awash with naira which sit in their bank accounts, so they devised a way of moving the funds abroad,” a source told TheCable.
Why this matters: This latest move by the CBN can be viewed in two major ways.
- Firstly it is a message to traders that the central bank has better tools it can use to monitor forex roundtripping and abuse by BDC’s and other forex traders. BVN is a strong tool that gives banks better visibility over forex utilization.
- Secondly, it also demonstrates the CBN could be under immense pressure as actions like this might be construed as a sign of weakness by foreign investors.
READ: Nigeria’s worsening current account deficit piles pressure on exchange rate
Abiola has spent about 14 years in journalism. His career has covered some top local print media like TELL Magazine, Broad Street Journal, The Point Newspaper.The Bloomberg MEI alumni has interviewed some of the most influential figures of the IMF, G-20 Summit, Pre-G20 Central Bank Governors and Finance Ministers, Critical Communication World Conference.The multiple award winner is variously trained in business and markets journalism at Lagos Business School, and Pan-Atlantic University. You may contact him via email - [email protected]


1 Comment
Leave a Reply
Cancel reply
This site uses Akismet to reduce spam. Learn how your comment data is processed.
Currencies
Daily Parallel Market Exchange Rate – ₦470/$1
The US dollar closed at ₦470/US$1 in the parallel market

Published
15 hours agoon
January 15, 2021
The exchange rate between the naira and the US dollar for today (Friday, January 15th 2021), closed at ₦470/US$1 in the parallel market. The rate had also closed at ₦470/US$1 on Thursday, January 14th 2021.
- Naira: ₦470
- Dollar: $1
- Date: January 15th, 2021
The exchange rate between the naira and the British pound sterling closed at ₦625/₤1 on Friday, January 15th 2021. The rate had also closed at ₦625/₤1 on Thursday, January 14th 2021.
- Naira: ₦625
- Pounds Sterling: ₤1
- Date: January 15th, 2021
Explore Economic Research Data From Nairametrics on Nairalytics
The exchange rate between the naira and the European euro closed at ₦570/€1 on Friday, January 15th 2021. The rate had also closed at ₦570/€1 on Thursday, January 14th 2021.
- Naira: ₦570
- Euro: €1
- Date: January 15th, 2021
Activity: US Dollar closed at ₦470/US$1 in the parallel market
READ ALSO: The risk of buying Forex at black market rate of N460/$1
Date | Currency | Buy(AM) | Sell(AM) | Buy(PM) | Sell(PM) | Volatility |
---|---|---|---|---|---|---|
01/15/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/15/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/15/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/14/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/14/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/14/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/13/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/13/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/13/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/12/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/12/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/12/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/11/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/11/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/11/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/08/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/08/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/08/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/07/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/07/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/07/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/06/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/06/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/06/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/05/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/05/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/05/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/04/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/04/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/04/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/01/2021 | Dollar | 455 | 460 | 455 | 460 | Low |
01/01/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/01/2021 | Euro | 560 | 565 | 560 | 565 | Low |
12/31/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/31/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/31/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/30/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/30/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/30/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/29/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/29/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/29/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/28/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/28/2020 | Pounds | 610 | 615 | 610 | 615 | low |
12/28/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/25/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/25/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/25/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/24/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/24/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/24/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/23/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/23/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/23/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/22/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/22/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/22/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/21/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/21/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/21/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/18/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/18/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/17/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/17/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/16/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/16/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/16/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/15/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/15/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/15/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/14/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/14/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/14/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/11/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/11/2020 00:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/11/2020 00:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/10/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/10/2020 00:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/10/2020 00:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/09/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/09/2020 00:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/09/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/08/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/08/2020 00:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/08/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/07/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/07/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/07/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/04/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/04/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/04/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/03/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/03/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/03/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/02/2020 00:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/02/2020 00:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/02/2020 00:00 | Euro | 570 | 575 | 570 | 575 | Low |
12/01/2020 00:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/01/2020 00:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/01/2020 00:00 | Euro | 570 | 575 | 570 | 575 | Low |
11/30/2020 | Dollar | 485 | 495 | 485 | 495 | Low |
11/30/2020 | Pounds | 630 | 635 | 630 | 635 | Low |
11/30/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/27/2020 | Dollar | 485 | 490 | 485 | 490 | Low |
11/27/2020 | Pounds | 615 | 620 | 615 | 620 | Low |
11/27/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/26/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/26/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/26/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/25/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/25/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/25/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/24/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/24/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/24/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/23/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/23/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/23/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/20/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/20/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/20/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/19/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/19/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/19/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/18/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/18/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/17/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/17/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/16/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/16/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/13/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/13/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/12/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/12/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/12/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/11/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/11/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/11/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/10/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/10/2020 00:00 | Pounds | 583 | 587 | 583 | 587 | Low |
11/10/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/09/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/09/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/09/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/06/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/06/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/06/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/05/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/05/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/05/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/04/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/04/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/04/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/03/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/03/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/03/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/02/2020 00:00 | Dollar | 457 | 460 | 457 | 460 | Low |
11/02/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/02/2020 00:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/30/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/30/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/29/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/29/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/28/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/28/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/27/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/27/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/27/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/26/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/26/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/26/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/23/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/23/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/22/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/22/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/22/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/21/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/21/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/21/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/20/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/20/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/20/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/19/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/19/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/19/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/16/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/16/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/15/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/15/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/15/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/14/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/14/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/14/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/13/2020 | Dollar | 453 | 458 | 455 | 460 | Low |
10/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/13/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/12/2020 00:00 | Dollar | 452 | 458 | 452 | 458 | Low |
10/12/2020 00:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/12/2020 00:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/09/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/09/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/09/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/08/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/08/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/08/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/07/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/07/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/07/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/06/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/06/2020 00:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/06/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/05/2020 00:00 | Dollar | 452 | 455 | 452 | 455 | Low |
10/05/2020 00:00 | Pounds | 570 | 580 | 570 | 580 | Low |
10/05/2020 00:00 | Euro | 540 | 545 | 540 | 545 | Low |
10/02/2020 00:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/02/2020 00:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/02/2020 00:00 | Euro | 530 | 540 | 530 | 540 | Low |
10/01/2020 00:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/01/2020 00:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/01/2020 00:00 | Euro | 530 | 540 | 530 | 540 | Low |
9/30/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/30/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/29/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/29/2020 | Pounds | 565 | 575 | 570 | 580 | Low |
9/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/28/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/28/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/25/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/25/2020 | Pounds | 565 | 575 | 565 | 575 | Low |
9/25/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/24/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/24/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/24/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/23/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/23/2020 | Pounds | 580 | 585 | 580 | 585 | Low |
9/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/22/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/22/2020 | Pounds | 575 | 585 | 575 | 580 | Low |
9/22/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/21/2020 | Dollar | 453 | 455 | 450 | 455 | Low |
9/21/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/21/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/18/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/18/2020 | Pounds | 575 | 595 | 575 | 595 | Low |
9/18/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/17/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/17/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/17/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/16/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/16/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/16/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/15/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/15/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/15/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/14/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
9/14/2020 | Pounds | 560 | 575 | 560 | 575 | Low |
9/14/2020 | Euro | 515 | 525 | 515 | 525 | Low |
09/11/2020 00:00 | Dollar | 450 | 455 | 450 | 455 | Low |
09/11/2020 00:00 | Pounds | 555 | 565 | 555 | 565 | Low |
09/11/2020 00:00 | Euro | 525 | 530 | 525 | 530 | Low |
09/10/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
09/10/2020 00:00 | Pounds | 545 | 560 | 545 | 560 | Low |
09/10/2020 00:00 | Euro | 525 | 530 | 525 | 530 | Low |
09/09/2020 00:00 | Dollar | 430 | 440 | 430 | 440 | Low |
09/09/2020 00:00 | Pounds | 540 | 555 | 540 | 555 | Low |
09/09/2020 00:00 | Euro | 500 | 510 | 500 | 510 | Low |
09/08/2020 00:00 | Dollar | 435 | 440 | 435 | 440 | Low |
09/08/2020 00:00 | Pounds | 540 | 550 | 540 | 550 | Low |
09/08/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/07/2020 00:00 | Dollar | 435 | 440 | 435 | 440 | Low |
09/07/2020 00:00 | Pounds | 525 | 530 | 525 | 530 | Low |
09/07/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/04/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/04/2020 00:00 | Pounds | 560 | 580 | 560 | 580 | Low |
09/04/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/03/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/03/2020 00:00 | Pounds | 560 | 580 | 560 | 580 | Low |
09/03/2020 00:00 | Euro | 520 | 535 | 505 | 515 | High |
09/02/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/02/2020 00:00 | Pounds | 570 | 580 | 560 | 580 | Low |
09/02/2020 00:00 | Euro | 535 | 540 | 520 | 535 | Low |
09/01/2020 00:00 | Dollar | 462 | 465 | 435 | 440 | High |
09/01/2020 00:00 | Pounds | 565 | 575 | 570 | 580 | Low |
09/01/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
8/31/2020 | Dollar | 463 | 470 | 460 | 465 | High |
8/31/2020 | Pounds | 585 | 595 | 580 | 590 | Low |
8/31/2020 | Euro | 540 | 545 | 540 | 545 | Low |
8/28/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/28/2020 | Pounds | 580 | 595 | 580 | 595 | Low |
8/28/2020 | Euro | 545 | 552 | 545 | 552 | Low |
8/27/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/27/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/27/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/26/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/26/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/26/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/25/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/25/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/25/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/24/2020 | Dollar | 473 | 477 | 473 | 477 | Low |
8/24/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/24/2020 | Euro | 542 | 550 | 542 | 550 | Low |
8/21/2020 | Dollar | 474 | 477 | 474 | 477 | Low |
8/21/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/21/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/20/2020 | Dollar | 475 | 478 | 473 | 477 | Low |
8/20/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/20/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/19/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
8/19/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/19/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/18/2020 | Dollar | 477 | 480 | 477 | 480 | Low |
8/18/2020 | Pounds | 575 | 580 | 575 | 580 | Low |
8/18/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/17/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/17/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/17/2020 | Euro | 525 | 535 | 525 | 535 | Low |
8/14/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/14/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
8/14/2020 | Euro | 525 | 535 | 520 | 535 | Low |
8/13/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/13/2020 | Pounds | 570 | 575 | 565 | 575 | Low |
8/13/2020 | Euro | 525 | 530 | 520 | 530 | Low |
08/12/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
08/12/2020 00:00 | Pounds | 570 | 575 | 570 | 575 | Low |
08/12/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
08/11/2020 00:00 | Dollar | 477 | 485 | 477 | 485 | Low |
08/11/2020 00:00 | Pounds | 572 | 584 | 572 | 584 | Low |
08/11/2020 00:00 | Euro | 510 | 523 | 520 | 535 | Low |
08/10/2020 00:00 | Dollar | 477 | 485 | 477 | 485 | Low |
08/10/2020 00:00 | Pounds | 572 | 584 | 572 | 584 | Low |
08/10/2020 00:00 | Euro | 510 | 523 | 520 | 535 | High |
08/07/2020 00:00 | Dollar | 475 | 486 | 475 | 486 | Low |
08/07/2020 00:00 | Pounds | 578 | 585 | 578 | 585 | Low |
08/07/2020 00:00 | Euro | 536 | 550 | 536 | 550 | Low |
08/06/2020 00:00 | Dollar | 470 | 480 | 475 | 486 | Low |
08/06/2020 00:00 | Pounds | 575 | 587 | 578 | 585 | Low |
08/06/2020 00:00 | Euro | 534 | 545 | 536 | 550 | Low |
08/05/2020 00:00 | Dollar | 465 | 475 | 473 | 483 | Low |
08/05/2020 00:00 | Pounds | 570 | 580 | 575 | 587 | Low |
08/05/2020 00:00 | Euro | 525 | 540 | 532 | 545 | Low |
08/04/2020 00:00 | Dollar | 470 | 480 | 470 | 480 | Low |
08/04/2020 00:00 | Pounds | 560 | 570 | 560 | 570 | Low |
08/04/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
08/03/2020 00:00 | Dollar | 470 | 480 | 470 | 480 | Low |
08/03/2020 00:00 | Pounds | 560 | 570 | 560 | 570 | Low |
08/03/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
7/31/2020 | Dollar | 470 | 480 | 470 | 485 | High |
7/31/2020 | Pounds | 570 | 582 | 575 | 585 | Low |
7/31/2020 | Euro | 500 | 520 | 505 | 520 | Low |
7/30/2020 | Dollar | 470 | 490 | 470 | 485 | High |
7/30/2020 | Pounds | 550 | 570 | 550 | 580 | High |
7/30/2020 | Euro | 495 | 520 | 500 | 525 | High |
7/29/2020 | Dollar | 468 | 475 | 467 | 475 | Low |
7/29/2020 | Pounds | 575 | 585 | 580 | 590 | Low |
7/29/2020 | Euro | 530 | 540 | 530 | 545 | Low |
7/28/2020 | Dollar | 469 | 475 | 467 | 475 | Low |
7/28/2020 | Pounds | 575 | 593 | 580 | 595 | Low |
7/28/2020 | Euro | 550 | 560 | 540 | 550 | Low |
7/27/2020 | Dollar | 465 | 473 | 466 | 473 | Low |
7/27/2020 | Pounds | 570 | 580 | 575 | 583 | Low |
7/27/2020 | Euro | 510 | 520 | 515 | 530 | Low |
7/24/2020 | Dollar | 465 | 472 | 464 | 472 | Low |
7/24/2020 | Pounds | 570 | 580 | 572 | 582 | Low |
7/24/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/23/2020 | Dollar | 460 | 472 | 465 | 472 | Low |
7/23/2020 | Pounds | 565 | 575 | 565 | 580 | Low |
7/23/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/22/2020 | Dollar | 465 | 472 | 465 | 472 | Low |
7/22/2020 | Pounds | 565 | 575 | 560 | 578 | Low |
7/22/2020 | Euro | 510 | 525 | 510 | 528 | Low |
7/21/2020 | Dollar | 461 | 472 | 462 | 472 | Low |
7/21/2020 | Pounds | 560 | 573 | 560 | 575 | Low |
7/21/2020 | Euro | 498 | 515 | 500 | 520 | Low |
7/20/2020 | Dollar | 460 | 473 | 462 | 473 | Low |
7/20/2020 | Pounds | 550 | 570 | 555 | 575 | Low |
7/20/2020 | Euro | 495 | 505 | 500 | 510 | Low |
7/17/2020 | Dollar | 462 | 470 | 460 | 470 | Low |
7/17/2020 | Pounds | 560 | 570 | 558 | 570 | Low |
7/17/2020 | Euro | 490 | 500 | 490 | 500 | Low |
7/16/2020 | Dollar | 460 | 470 | 460 | 470 | Low |
7/16/2020 | Pounds | 558 | 565 | 560 | 570 | Low |
7/16/2020 | Euro | 485 | 495 | 485 | 499 | Low |
7/15/2020 | Dollar | 455 | 465 | 455 | 470 | Low |
7/15/2020 | Pounds | 560 | 565 | 558 | 570 | Low |
7/15/2020 | Euro | 485 | 495 | 488 | 498 | Low |
7/14/2020 | Dollar | 448 | 462 | 455 | 470 | Low |
7/14/2020 | Pounds | 540 | 550 | 557 | 570 | Low |
7/14/2020 | Euro | 485 | 495 | 489 | 498 | Low |
7/13/2020 | Dollar | 450 | 460 | 448 | 462 | Low |
7/13/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
7/13/2020 | Euro | 485 | 495 | 485 | 495 | Low |
07/10/2020 00:00 | Dollar | 453 | 460 | 458 | 465 | Low |
07/10/2020 00:00 | Pounds | 520 | 525 | 550 | 555 | High |
07/10/2020 00:00 | Euro | 465 | 467 | 510 | 520 | High |
07/09/2020 00:00 | Dollar | 455 | 461 | 455 | 463 | Low |
07/09/2020 00:00 | Pounds | 550 | 558 | 550 | 562 | Low |
07/09/2020 00:00 | Euro | 495 | 504 | 498 | 505 | Low |
07/08/2020 00:00 | Dollar | 455 | 461 | 455 | 461 | Low |
07/08/2020 00:00 | Pounds | 550 | 558 | 550 | 558 | Low |
07/08/2020 00:00 | Euro | 495 | 504 | 495 | 504 | Low |
07/07/2020 00:00 | Dollar | 455 | 461 | 455 | 461 | Low |
07/07/2020 00:00 | Pounds | 550 | 558 | 550 | 558 | Low |
07/07/2020 00:00 | Euro | 495 | 502 | 495 | 502 | Low |
07/06/2020 00:00 | Dollar | 455 | 462 | 455 | 461 | Low |
07/06/2020 00:00 | Pounds | 550 | 562 | 547 | 555 | Low |
07/06/2020 00:00 | Euro | 495 | 502 | 496 | 502 | Low |
07/03/2020 00:00 | Dollar | 455 | 462 | 454 | 461 | Low |
07/03/2020 00:00 | Pounds | 548 | 560 | 550 | 560 | Low |
07/03/2020 00:00 | Euro | 495 | 505 | 495 | 502 | Low |
07/02/2020 00:00 | Dollar | 455 | 462 | 454 | 461 | Low |
07/02/2020 00:00 | Pounds | 548 | 560 | 550 | 560 | Low |
07/02/2020 00:00 | Euro | 495 | 505 | 495 | 502 | Low |
07/01/2020 00:00 | Dollar | 455 | 462 | 455 | 462 | Low |
07/01/2020 00:00 | Pounds | 548 | 560 | 548 | 560 | Low |
07/01/2020 00:00 | Euro | 495 | 505 | 495 | 505 | Low |
6/30/2020 | Dollar | 452 | 460 | 452 | 460 | Low |
6/30/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/30/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/29/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
6/29/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/29/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/26/2020 | Dollar | 452 | 457 | 452 | 460 | Low |
6/26/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/26/2020 | Euro | 490 | 498 | 490 | 502 | Low |
6/25/2020 | Dollar | 452 | 457 | 450 | 455 | Low |
6/25/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/25/2020 | Euro | 490 | 498 | 490 | 499 | Low |
6/24/2020 | Dollar | 450 | 460 | 450 | 455 | Low |
6/24/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/24/2020 | Euro | 490 | 495 | 488 | 498 | Low |
6/23/2020 | Dollar | 450 | 460 | 445 | 455 | Low |
6/23/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/23/2020 | Euro | 490 | 495 | 490 | 495 | Low |
6/22/2020 | Dollar | 450 | 455 | 450 | 455 | Low |
6/22/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/22/2020 | Euro | 488 | 498 | 488 | 498 | Low |
6/19/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
6/19/2020 | Pounds | 540 | 553 | 540 | 553 | Low |
6/19/2020 | Euro | 480 | 490 | 480 | 490 | Low |
6/18/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/18/2020 | Pounds | 537 | 550 | 537 | 550 | Low |
6/18/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/17/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/17/2020 | Pounds | 540 | 553 | 537 | 550 | Low |
6/17/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/16/2020 | Dollar | 440 | 450 | 445 | 452 | Low |
6/16/2020 | Pounds | 540 | 550 | 540 | 553 | Low |
6/16/2020 | Euro | 475 | 485 | 475 | 490 | Low |
6/15/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
6/15/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
6/15/2020 | Euro | 475 | 485 | 475 | 485 | Low |
06/12/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/12/2020 00:00 | Pounds | 538 | 550 | 538 | 550 | Low |
06/12/2020 00:00 | Euro | 470 | 485 | 470 | 485 | Low |
06/11/2020 00:00 | Pounds | 538 | 550 | 538 | 550 | Low |
06/11/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/11/2020 00:00 | Euro | 470 | 485 | 470 | 485 | Low |
06/10/2020 00:00 | Pounds | 538 | 550 | 540 | 553 | Low |
06/10/2020 00:00 | Dollar | 440 | 450 | 445 | 452 | Low |
06/10/2020 00:00 | Euro | 470 | 485 | 475 | 490 | Low |
06/09/2020 00:00 | Pounds | 538 | 550 | 540 | 550 | Low |
06/09/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/09/2020 00:00 | Euro | 470 | 485 | 475 | 485 | Low |
06/08/2020 00:00 | Pounds | 540 | 550 | 540 | 550 | Low |
06/08/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/08/2020 00:00 | Euro | 475 | 485 | 475 | 485 | Low |
06/05/2020 00:00 | Pounds | 535 | 545 | 535 | 545 | Low |
06/05/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/05/2020 00:00 | Euro | 460 | 472 | 460 | 472 | Low |
06/04/2020 00:00 | Pounds | 530 | 543 | 530 | 543 | Low |
06/04/2020 00:00 | Dollar | 440 | 447 | 440 | 447 | Low |
06/04/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
06/03/2020 00:00 | Pounds | 530 | 540 | 530 | 540 | Low |
06/03/2020 00:00 | Dollar | 440 | 445 | 440 | 445 | Low |
06/03/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
06/02/2020 00:00 | Pounds | 535 | 545 | 535 | 545 | Low |
06/02/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/02/2020 00:00 | Euro | 460 | 472 | 460 | 472 | Low |
06/01/2020 00:00 | Pounds | 530 | 543 | 530 | 543 | Low |
06/01/2020 00:00 | Dollar | 440 | 447 | 440 | 447 | Low |
06/01/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
5/29/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/29/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/29/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/28/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/28/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/28/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/27/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/27/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/27/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/26/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/26/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/26/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/25/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/25/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/25/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/22/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/22/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/22/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/21/2020 | Pounds | 530 | 545 | 530 | 545 | Low |
5/21/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
5/21/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/20/2020 | Pounds | 530 | 550 | 530 | 550 | Low |
5/20/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/20/2020 | Euro | 450 | 470 | 450 | 470 | Low |
5/19/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/19/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/19/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/18/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/18/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/18/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/15/2020 | Pounds | 530 | 540 | 525 | 535 | Low |
5/15/2020 | Dollar | 435 | 450 | 440 | 455 | Low |
5/15/2020 | Euro | 450 | 460 | 450 | 465 | Low |
5/14/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/14/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
5/14/2020 | Euro | 450 | 460 | 450 | 460 | Low |
5/13/2020 | Pounds | 525 | 535 | 525 | 535 | Low |
5/13/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
5/13/2020 | Euro | 440 | 455 | 440 | 455 | Low |
05/12/2020 00:00 | Pounds | 525 | 535 | 525 | 535 | Low |
05/12/2020 00:00 | Dollar | 435 | 450 | 435 | 450 | Low |
05/12/2020 00:00 | Euro | 445 | 455 | 445 | 455 | Low |
05/11/2020 00:00 | Pounds | 510 | 530 | 525 | 535 | Low |
05/11/2020 00:00 | Dollar | 430 | 445 | 435 | 445 | Low |
05/11/2020 00:00 | Euro | 440 | 450 | 445 | 455 | Low |
05/08/2020 00:00 | Pounds | 510 | 530 | 510 | 530 | Low |
05/08/2020 00:00 | Dollar | 425 | 437 | 430 | 445 | Low |
05/08/2020 00:00 | Euro | 425 | 440 | 440 | 450 | Low |
05/07/2020 00:00 | Pounds | 510 | 530 | 510 | 530 | Low |
05/07/2020 00:00 | Dollar | 425 | 437 | 425 | 437 | Low |
05/07/2020 00:00 | Euro | 425 | 440 | 425 | 440 | Low |
05/06/2020 00:00 | Pounds | 510 | 520 | 510 | 520 | Low |
05/06/2020 00:00 | Dollar | 425 | 437 | 425 | 437 | Low |
05/06/2020 00:00 | Euro | 430 | 450 | 430 | 450 | Low |
05/05/2020 00:00 | Pounds | 510 | 525 | 510 | 525 | Low |
05/05/2020 00:00 | Dollar | 410 | 430 | 420 | 430 | Low |
05/05/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
05/04/2020 00:00 | Pounds | 500 | 510 | 510 | 525 | Low |
05/04/2020 00:00 | Dollar | 435 | 450 | 410 | 430 | Low |
05/04/2020 00:00 | Euro | 430 | 440 | 425 | 435 | Low |
05/01/2020 00:00 | Pounds | 500 | 510 | 500 | 510 | Low |
05/01/2020 00:00 | Dollar | 435 | 450 | 435 | 450 | Low |
05/01/2020 00:00 | Euro | 430 | 445 | 430 | 445 | Low |
4/30/2020 | Pounds | 500 | 510 | 500 | 510 | Low |
4/30/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
4/30/2020 | Euro | 430 | 445 | 430 | 445 | Low |
4/29/2020 | Pounds | 500 | 520 | 500 | 520 | Low |
4/29/2020 | Dollar | 440 | 460 | 440 | 460 | Low |
4/29/2020 | Euro | 450 | 465 | 450 | 465 | Low |
4/28/2020 | Pounds | 495 | 510 | 500 | 520 | Low |
4/28/2020 | Dollar | 430 | 450 | 440 | 460 | Low |
4/28/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/27/2020 | Pounds | 495 | 510 | 495 | 510 | Low |
4/27/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
4/27/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/24/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/24/2020 | Dollar | 428 | 450 | 428 | 450 | Low |
4/24/2020 | Euro | 430 | 440 | 430 | 440 | Low |
4/23/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/23/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/23/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/22/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/22/2020 | Dollar | 420 | 425 | 420 | 430 | Low |
4/22/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/21/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/21/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/21/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/20/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/20/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/20/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/17/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/17/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/17/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/16/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/16/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/16/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/15/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/15/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/15/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/14/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/14/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/14/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/13/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/13/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/13/2020 | Euro | 425 | 435 | 425 | 435 | Low |
04/10/2020 00:00 | Pounds | 490 | 505 | 490 | 505 | Low |
04/10/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/10/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/09/2020 00:00 | Pounds | 490 | 505 | 490 | 505 | Low |
04/09/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/09/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/08/2020 00:00 | Pounds | 490 | 500 | 490 | 500 | Low |
04/08/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/08/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/07/2020 00:00 | Pounds | 490 | 500 | 490 | 500 | Low |
04/07/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/07/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/06/2020 00:00 | Pounds | 492 | 497 | 492 | 497 | Low |
04/06/2020 00:00 | Dollar | 402 | 412 | 402 | 412 | Low |
04/06/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/03/2020 00:00 | Pounds | 485 | 490 | 492 | 497 | Low |
04/03/2020 00:00 | Dollar | 400 | 410 | 402 | 412 | Low |
04/03/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/02/2020 00:00 | Pounds | 485 | 490 | 485 | 490 | Low |
04/02/2020 00:00 | Dollar | 400 | 410 | 400 | 410 | Low |
04/02/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/01/2020 00:00 | Pounds | 480 | 485 | 480 | 485 | Low |
04/01/2020 00:00 | Dollar | 395 | 400 | 395 | 400 | Low |
04/01/2020 00:00 | Euro | 407 | 412 | 407 | 412 | Low |
3/31/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/31/2020 | Dollar | 395 | 400 | 395 | 400 | Low |
3/31/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/30/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/30/2020 | Dollar | 390 | 395 | 395 | 400 | Low |
3/30/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/27/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/27/2020 | Dollar | 385 | 390 | 390 | 395 | Low |
3/27/2020 | Euro | 405 | 410 | 407 | 412 | Low |
3/26/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/26/2020 | Dollar | 385 | 390 | 385 | 390 | Low |
3/26/2020 | Euro | 405 | 410 | 405 | 410 | Low |
3/25/2020 | Pounds | 475 | 480 | 480 | 485 | Low |
3/25/2020 | Dollar | 380 | 385 | 385 | 390 | Low |
3/25/2020 | Euro | 400 | 405 | 405 | 410 | Low |
3/24/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/24/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/24/2020 | Euro | 400 | 405 | 400 | 405 | Low |
3/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
3/23/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/23/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/20/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/20/2020 | Dollar | 370 | 375 | 365 | 367 | Low |
3/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/19/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/19/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/19/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/18/2020 | Pounds | 471 | 475 | 471 | 475 | Low |
3/18/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/18/2020 | Euro | 390 | 395 | 390 | 395 | Low |
3/17/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/17/2020 | Dollar | 375 | 380 | 375 | 380 | Low |
3/17/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/16/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/16/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/16/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/13/2020 | Dollar | 372 | 377 | 372 | 377 | Low |
3/13/2020 | Euro | 400 | 403 | 400 | 403 | Low |
03/12/2020 00:00 | Pounds | 475 | 485 | 490 | 495 | High |
03/12/2020 00:00 | Dollar | 365 | 380 | 375 | 404 | High |
03/12/2020 00:00 | Euro | 405 | 412 | 410 | 420 | Low |
03/11/2020 00:00 | Pounds | 470 | 475 | 475 | 485 | Low |
03/11/2020 00:00 | Dollar | 360 | 366 | 365 | 375 | Low |
03/11/2020 00:00 | Euro | 387 | 403 | 405 | 412 | Low |
03/10/2020 00:00 | Pounds | 468 | 472 | 470 | 475 | Low |
03/10/2020 00:00 | Dollar | 358 | 360 | 360 | 362 | Low |
03/10/2020 00:00 | Euro | 390 | 398 | 387 | 403 | Low |
03/09/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/09/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/09/2020 00:00 | Euro | 392 | 398 | 392 | 398 | Low |
03/06/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/06/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/06/2020 00:00 | Euro | 390 | 398 | 390 | 398 | Low |
03/05/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/05/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/05/2020 00:00 | Euro | 390 | 397 | 390 | 397 | Low |
03/04/2020 00:00 | Pounds | 468 | 473 | 468 | 473 | Low |
03/04/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/04/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
03/03/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/03/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/03/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
03/02/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/02/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/02/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
2/28/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
2/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/28/2020 | Euro | 387 | 392 | 387 | 392 | Low |
2/27/2020 | Pounds | 467 | 471 | 468 | 472 | Low |
2/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/27/2020 | Euro | 386 | 390 | 387 | 392 | Low |
2/26/2020 | Pounds | 468 | 472 | 467 | 471 | Low |
2/26/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/26/2020 | Euro | 386 | 390 | 386 | 390 | Low |
2/25/2020 | Pounds | 467 | 472 | 468 | 472 | Low |
2/25/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/25/2020 | Euro | 388 | 392 | 386 | 390 | Low |
2/24/2020 | Pounds | 467 | 472 | 467 | 472 | Low |
2/24/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/24/2020 | Euro | 388 | 392 | 388 | 393 | Low |
2/21/2020 | Pounds | 467 | 473 | 468 | 473 | Low |
2/21/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/21/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/20/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/20/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/20/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/19/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/19/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/19/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/18/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/18/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/18/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/17/2020 | Pounds | 469 | 473 | 467 | 474 | Low |
2/17/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/17/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/14/2020 | Pounds | 469 | 473 | 469 | 473 | Low |
2/14/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/14/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
2/13/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/13/2020 | Euro | 390 | 396 | 390 | 396 | Low |
02/12/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/12/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/12/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/11/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/11/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/11/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/10/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/10/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/10/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/07/2020 00:00 | Pounds | 471 | 475 | 471 | 475 | Low |
02/07/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/07/2020 00:00 | Euro | 390 | 396 | 392 | 396 | Low |
02/06/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/06/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/06/2020 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
02/05/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/05/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/05/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
02/04/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/04/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/04/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
02/03/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/03/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/03/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
1/31/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/31/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/31/2020 | Euro | 393 | 397 | 393 | 397 | Low |
1/30/2020 | Pounds | 472 | 478 | 472 | 476 | Low |
1/30/2020 | Dollar | 358 | 361 | 358 | 360 | Low |
1/30/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/29/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/29/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/29/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/28/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/28/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/27/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/27/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/24/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/24/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/24/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/23/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/23/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/22/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/22/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/22/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/21/2020 | Pounds | 473 | 477 | 475 | 479 | Low |
1/21/2020 | Dollar | 360 | 362 | 359 | 362 | Low |
1/21/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/20/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/20/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/17/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/17/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/17/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/16/2020 | Pounds | 457 | 480 | 474 | 477 | Low |
1/16/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/16/2020 | Euro | 397 | 403 | 395 | 400 | Low |
1/15/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
1/15/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/15/2020 | Euro | 397 | 402 | 397 | 402 | Low |
1/14/2020 | Pounds | 470 | 475 | 474 | 480 | Low |
1/14/2020 | Dollar | 359 | 362 | 360 | 362 | Low |
1/14/2020 | Euro | 397 | 402 | 397 | 400 | Low |
1/13/2020 | Pounds | 470 | 477 | 470 | 475 | Low |
1/13/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/13/2020 | Euro | 397 | 403 | 397 | 402 | Low |
01/10/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/10/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/10/2020 00:00 | Euro | 397 | 402 | 397 | 402 | Low |
01/09/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/09/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/09/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/08/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/08/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/08/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/07/2020 00:00 | Pounds | 470 | 477 | 470 | 477 | Low |
01/07/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/07/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/06/2020 00:00 | Pounds | 468 | 473 | 470 | 477 | Low |
01/06/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/06/2020 00:00 | Euro | 392 | 400 | 397 | 403 | Low |
01/03/2020 00:00 | Pounds | 468 | 473 | 468 | 473 | Low |
01/03/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/03/2020 00:00 | Euro | 390 | 400 | 390 | 400 | Low |
01/02/2020 00:00 | Pounds | 467 | 473 | 467 | 473 | Low |
01/02/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/02/2020 00:00 | Euro | 392 | 400 | 392 | 400 | Low |
12/24/2019 | Pounds | 468 | 474 | 468 | 474 | Low |
12/24/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
12/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
12/23/2019 | Pounds | 474 | 478 | 474 | 478 | Low |
12/23/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
12/23/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/20/2019 | Pounds | 474 | 480 | 474 | 480 | Low |
12/20/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/20/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/19/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/19/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/19/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/18/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/18/2019 | Dollar | 360 | 363 | 359 | 363 | Low |
12/18/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/17/2019 | Pounds | 470 | 477 | 472 | 477 | Low |
12/17/2019 | Dollar | 360 | 363 | 360 | 363 | Low |
12/17/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/16/2019 | Pounds | 470 | 475 | 470 | 477 | Low |
12/16/2019 | Dollar | 359 | 363 | 360 | 363 | Low |
12/16/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/13/2019 | Pounds | 470 | 480 | 470 | 476 | Low |
12/13/2019 | Dollar | 359 | 362 | 359 | 363 | Low |
12/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/12/2019 00:00 | Pounds | 464 | 472 | 464 | 472 | Low |
12/12/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
12/12/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/11/2019 00:00 | Pounds | 463 | 470 | 464 | 472 | Low |
12/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/11/2019 00:00 | Euro | 393 | 397 | 392 | 397 | Low |
12/10/2019 00:00 | Pounds | 462 | 468 | 463 | 470 | Low |
12/10/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/10/2019 00:00 | Euro | 392 | 397 | 393 | 397 | Low |
12/09/2019 00:00 | Pounds | 462 | 468 | 462 | 468 | Low |
12/09/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/09/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/06/2019 00:00 | Pounds | 462 | 467 | 463 | 468 | Low |
12/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/06/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/05/2019 00:00 | Pounds | 462 | 467 | 462 | 467 | Low |
12/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/05/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/04/2019 00:00 | Pounds | 460 | 466 | 460 | 466 | Low |
12/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/04/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/03/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
12/03/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/03/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/02/2019 00:00 | Pounds | 460 | 466 | 460 | 465 | Low |
12/02/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/02/2019 00:00 | Euro | 390 | 395 | 390 | 395 | Low |
11/29/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/29/2019 | Euro | 390 | 395 | 392 | 397 | Low |
11/28/2019 | Pounds | 462 | 467 | 462 | 466 | Low |
11/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/28/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/27/2019 | Pounds | 460 | 465 | 462 | 467 | Low |
11/27/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/27/2019 | Euro | 391 | 396 | 390 | 395 | Low |
11/26/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/26/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/26/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/25/2019 | Pounds | 460 | 465 | 462 | 466 | Low |
11/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/25/2019 | Euro | 390 | 398 | 390 | 395 | Low |
11/22/2019 | Pounds | 460 | 464 | 460 | 465 | Low |
11/22/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
11/22/2019 | Euro | 390 | 398 | 390 | 398 | Low |
11/21/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/21/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
11/21/2019 | Euro | 390 | 397 | 390 | 397 | Low |
11/20/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/20/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/20/2019 | Euro | 390 | 398 | 390 | 397 | Low |
11/19/2019 | Pounds | 460 | 465 | 460 | 464 | Low |
11/19/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/19/2019 | Euro | 392 | 398 | 390 | 398 | Low |
11/18/2019 | Pounds | 458 | 464 | 460 | 465 | Low |
11/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/18/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/15/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/15/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/15/2019 | Euro | 392 | 398 | 393 | 398 | Low |
11/14/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/14/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/14/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/13/2019 | Pounds | 460 | 465 | 458 | 464 | Low |
11/13/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/13/2019 | Euro | 392 | 398 | 392 | 398 | Low |
11/12/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
11/12/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/12/2019 00:00 | Euro | 394 | 399 | 394 | 399 | Low |
11/08/2019 00:00 | Pounds | 458 | 463 | 460 | 465 | Low |
11/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/08/2019 00:00 | Euro | 393 | 398 | 394 | 400 | Low |
11/06/2019 00:00 | Pounds | 458 | 463 | 458 | 464 | Low |
11/06/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/06/2019 00:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/05/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/05/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/05/2019 00:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/04/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/04/2019 00:00 | Euro | 392 | 400 | 393 | 400 | Low |
11/01/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/01/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/01/2019 00:00 | Euro | 393 | 400 | 394 | 400 | Low |
10/31/2019 | Pounds | 460 | 464 | 458 | 463 | Low |
10/31/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/31/2019 | Euro | 395 | 400 | 393 | 400 | Low |
10/30/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/30/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/29/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/29/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/28/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/28/2019 | Euro | 396 | 402 | 395 | 400 | Low |
10/25/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/25/2019 | Euro | 396 | 403 | 396 | 402 | Low |
10/24/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/24/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/24/2019 | Euro | 396 | 403 | 396 | 403 | Low |
10/23/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/23/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/23/2019 | Euro | 397 | 403 | 396 | 403 | Low |
10/22/2019 | Pounds | 455 | 460 | 457 | 463 | Low |
10/22/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/22/2019 | Euro | 395 | 402 | 397 | 403 | Low |
10/21/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
10/21/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/21/2019 | Euro | 387 | 395 | 390 | 397 | Low |
10/18/2019 | Pounds | 446 | 453 | 446 | 453 | Low |
10/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/18/2019 | Euro | 387 | 393 | 387 | 393 | Low |
10/17/2019 | Pounds | 445 | 450 | 446 | 452 | Low |
10/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/17/2019 | Euro | 387 | 392 | 387 | 393 | Low |
10/16/2019 | Pounds | 445 | 452 | 445 | 450 | Low |
10/16/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/16/2019 | Euro | 387 | 395 | 387 | 392 | Low |
10/15/2019 | Pounds | 445 | 450 | 445 | 452 | Low |
10/15/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
10/15/2019 | Euro | 385 | 390 | 385 | 390 | Low |
10/14/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
10/14/2019 | Dollar | 358 | 360 | 357 | 360 | Low |
10/14/2019 | Euro | 384 | 390 | 385 | 390 | Low |
10/11/2019 00:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/11/2019 00:00 | Euro | 384 | 390 | 384 | 390 | Low |
10/10/2019 00:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/10/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/10/2019 00:00 | Euro | 386 | 390 | 384 | 390 | Low |
10/09/2019 00:00 | Pounds | 445 | 453 | 445 | 450 | Low |
10/09/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/09/2019 00:00 | Euro | 390 | 395 | 386 | 390 | Low |
10/08/2019 00:00 | Pounds | 448 | 453 | 445 | 453 | Low |
10/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/08/2019 00:00 | Euro | 390 | 395 | 390 | 395 | Low |
10/07/2019 00:00 | Pounds | 448 | 453 | 448 | 453 | Low |
10/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/07/2019 00:00 | Euro | 392 | 396 | 390 | 395 | Low |
10/04/2019 00:00 | Pounds | 450 | 454 | 448 | 453 | Low |
10/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/04/2019 00:00 | Euro | 392 | 397 | 392 | 396 | Low |
10/03/2019 00:00 | Pounds | 450 | 454 | 450 | 454 | Low |
10/03/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/03/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
10/02/2019 00:00 | Pounds | 450 | 453 | 450 | 453 | Low |
10/02/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/02/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
9/30/2019 | Pounds | 445 | 450 | 450 | 453 | Low |
9/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/30/2019 | Euro | 392 | 397 | 392 | 397 | Low |
9/27/2019 | Pounds | 446 | 452 | 445 | 450 | Low |
9/27/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
9/27/2019 | Euro | 392 | 396 | 392 | 397 | Low |
9/26/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/26/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/26/2019 | Euro | 390 | 395 | 392 | 396 | Low |
9/25/2019 | Pounds | 444 | 449 | 445 | 450 | Low |
9/25/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/25/2019 | Euro | 390 | 394 | 390 | 395 | Low |
9/24/2019 | Pounds | 445 | 448 | 445 | 449 | Low |
9/24/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/23/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/23/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/23/2019 | Euro | 392 | 395 | 392 | 396 | Low |
9/20/2019 | Pounds | 443 | 446 | 445 | 450 | Low |
9/20/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/20/2019 | Euro | 392 | 395 | 392 | 395 | Low |
9/19/2019 | Pounds | 442 | 446 | 443 | 446 | Low |
9/19/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/19/2019 | Euro | 390 | 395 | 391 | 394 | Low |
9/18/2019 | Pounds | 442 | 447 | 440 | 446 | Low |
9/18/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/18/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/17/2019 | Pounds | 445 | 448 | 444 | 447 | Low |
9/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/17/2019 | Euro | 394 | 398 | 393 | 397 | Low |
9/16/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/16/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/16/2019 | Euro | 394 | 400 | 394 | 400 | Low |
9/13/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/13/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
09/12/2019 00:00 | Pounds | 440 | 445 | 445 | 450 | Low |
09/12/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/12/2019 00:00 | Euro | 393 | 398 | 394 | 398 | Low |
09/11/2019 00:00 | Pounds | 440 | 446 | 440 | 446 | Low |
09/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/11/2019 00:00 | Euro | 392 | 395 | 392 | 398 | Low |
09/10/2019 00:00 | Pounds | 437 | 450 | 440 | 446 | Low |
09/10/2019 00:00 | Dollar | 356 | 360 | 358 | 360 | Low |
09/10/2019 00:00 | Euro | 388 | 397 | 392 | 395 | Low |
09/09/2019 00:00 | Pounds | 440 | 444 | 440 | 445 | Low |
09/09/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/09/2019 00:00 | Euro | 390 | 396 | 390 | 395 | Low |
09/06/2019 00:00 | Pounds | 440 | 444 | 440 | 444 | Low |
09/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/06/2019 00:00 | Euro | 392 | 398 | 390 | 396 | Low |
09/05/2019 00:00 | Pounds | 440 | 444 | 440 | 444 | Low |
09/05/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
09/05/2019 00:00 | Euro | 392 | 398 | 392 | 397 | Low |
09/04/2019 00:00 | Pounds | 440 | 443 | 440 | 444 | Low |
09/04/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
09/04/2019 00:00 | Euro | 392 | 398 | 392 | 397 | Low |
09/03/2019 00:00 | Pounds | 438 | 443 | 438 | 443 | Low |
09/03/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/03/2019 00:00 | Euro | 392 | 397 | 392 | 398 | Low |
09/02/2019 00:00 | Pounds | 437 | 445 | 438 | 443 | Low |
09/02/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/02/2019 00:00 | Euro | 391 | 396 | 392 | 397 | Low |
30/08/2019 00:00 | Pounds | 442 | 448 | 440 | 445 | Low |
30/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/08/2019 00:00 | Euro | 392 | 398 | 395 | 398 | Low |
29/08/2019 00:00 | Pounds | 440 | 446 | 442 | 448 | Low |
29/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/08/2019 00:00 | Euro | 392 | 398 | 392 | 398 | Low |
28/08/2019 00:00 | Pounds | 444 | 450 | 440 | 445 | Low |
28/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/08/2019 00:00 | Euro | 392 | 396 | 392 | 398 | Low |
27/08/2019 00:00 | Pounds | 444 | 450 | 444 | 450 | Low |
27/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/08/2019 00:00 | Euro | 394 | 400 | 393 | 398 | Low |
26/08/2019 00:00 | Pounds | 442 | 447 | 443 | 448 | Low |
26/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/08/2019 00:00 | Euro | 392 | 397 | 393 | 397 | Low |
23/08/2019 00:00 | Pounds | 440 | 445 | 440 | 445 | Low |
23/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/08/2019 00:00 | Euro | 390 | 397 | 390 | 397 | Low |
22/08/2019 00:00 | Pounds | 445 | 450 | 440 | 445 | Low |
22/08/2019 00:00 | Dollar | 357 | 359 | 358 | 360 | Low |
22/08/2019 00:00 | Euro | 393 | 398 | 390 | 397 | Low |
21/08/2019 00:00 | Pounds | 447 | 452 | 445 | 450 | Low |
21/08/2019 00:00 | Dollar | 358 | 360 | 357 | 359 | Low |
21/08/2019 00:00 | Euro | 392 | 398 | 393 | 398 | Low |
20/08/2019 00:00 | Pounds | 450 | 455 | 447 | 452 | Low |
20/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/08/2019 00:00 | Euro | 395 | 400 | 392 | 398 | Low |
19/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
19/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
19/08/2019 00:00 | Euro | 395 | 400 | 395 | 400 | Low |
16/08/2019 00:00 | Pounds | 451 | 455 | 450 | 455 | Low |
16/08/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
16/08/2019 00:00 | Euro | 397 | 402 | 395 | 400 | Low |
15/08/2019 00:00 | Pounds | 450 | 455 | 451 | 455 | Low |
15/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
15/08/2019 00:00 | Euro | 398 | 403 | 397 | 402 | Low |
14/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
14/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
14/08/2019 00:00 | Euro | 398 | 403 | 398 | 403 | Low |
09/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
09/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/08/2019 00:00 | Euro | 398 | 404 | 398 | 403 | Low |
08/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
08/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
08/08/2019 00:00 | Euro | 398 | 403 | 398 | 404 | Low |
07/08/2019 00:00 | Pounds | 453 | 458 | 450 | 455 | Low |
07/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
07/08/2019 00:00 | Euro | 398 | 403 | 398 | 403 | Low |
06/08/2019 00:00 | Pounds | 457 | 460 | 452 | 458 | Low |
06/08/2019 00:00 | Dollar | 358 | 360 | 357 | 360 | Low |
06/08/2019 00:00 | Euro | 400 | 404 | 400 | 403 | Low |
05/08/2019 00:00 | Pounds | 458 | 462 | 457 | 461 | Low |
05/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
05/08/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
02/08/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
02/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/08/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
01/08/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
01/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
01/08/2019 00:00 | Euro | 402 | 405 | 402 | 405 | Low |
31/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
31/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
30/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
30/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
29/07/2019 00:00 | Pounds | 458 | 461 | 458 | 463 | Low |
29/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/07/2019 00:00 | Euro | 402 | 406 | 403 | 407 | Low |
26/07/2019 00:00 | Pounds | 459 | 463 | 458 | 461 | Low |
26/07/2019 00:00 | Dollar | 358 | 361 | 358 | 360 | Low |
26/07/2019 00:00 | Euro | 403 | 406 | 401 | 405 | Low |
25/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
25/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/07/2019 00:00 | Euro | 403 | 407 | 403 | 406 | Low |
24/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
24/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
24/07/2019 00:00 | Euro | 404 | 407 | 403 | 407 | Low |
23/07/2019 00:00 | Pounds | 460 | 464 | 459 | 463 | Low |
23/07/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
23/07/2019 00:00 | Euro | 406 | 410 | 404 | 407 | Low |
22/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
22/07/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
22/07/2019 00:00 | Euro | 406 | 410 | 406 | 410 | Low |
19/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
19/07/2019 00:00 | Pounds | 358 | 360 | 358 | 360 | Low |
19/07/2019 00:00 | Pounds | 406 | 410 | 406 | 410 | Low |
18/07/2019 00:00 | Pounds | 458 | 462 | 459 | 463 | Low |
18/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
18/07/2019 00:00 | Euro | 403 | 407 | 406 | 410 | Low |
17/07/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
17/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
16/07/2019 00:00 | Pounds | 460 | 463 | 458 | 462 | Low |
16/07/2019 00:00 | Dollar | 359 | 361 | 358 | 360 | Low |
16/07/2019 00:00 | Euro | 405 | 408 | 403 | 407 | Low |
13/07/2019 00:00 | Pounds | 460 | 464 | 460 | 463 | Low |
13/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
13/07/2019 00:00 | Euro | 405 | 410 | 405 | 408 | Low |
12/07/2019 00:00 | Pounds | 458 | 463 | 460 | 464 | Low |
12/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
12/07/2019 00:00 | Euro | 404 | 407 | 405 | 410 | Low |
11/07/2019 00:00 | Pounds | 458 | 463 | 458 | 462 | Low |
11/07/2019 00:00 | Dollar | 359 | 362 | 359 | 361 | Low |
11/07/2019 00:00 | Euro | 402 | 407 | 405 | 410 | Low |
10/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
10/07/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
10/07/2019 00:00 | Euro | 401 | 406 | 402 | 405 | Low |
09/07/2019 00:00 | Pounds | 458 | 465 | 457 | 465 | Low |
09/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
09/07/2019 00:00 | Euro | 401 | 405 | 402 | 405 | Low |
08/07/2019 00:00 | Pounds | 458 | 463 | 460 | 465 | Low |
08/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
08/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
05/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
05/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
05/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
04/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
04/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
04/07/2019 00:00 | Euro | 401 | 405 | 400 | 405 | Low |
03/07/2019 00:00 | Pounds | 458 | 464 | 458 | 463 | Low |
03/07/2019 00:00 | Dollar | 359 | 361 | 359 | 362 | Low |
03/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
02/07/2019 00:00 | Pounds | 458 | 462 | 458 | 463 | Low |
02/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
02/07/2019 00:00 | Euro | 398 | 402 | 400 | 404 | Low |
01/07/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
01/07/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
01/07/2019 00:00 | Euro | 400 | 403 | 398 | 403 | Low |
28/06/2019 00:00 | Pounds | 457 | 460 | 457 | 462 | Low |
28/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
27/06/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
27/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
26/06/2019 00:00 | Pounds | 458 | 463 | 458 | 462 | Low |
26/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
25/06/2019 00:00 | Pounds | 458 | 464 | 458 | 464 | Low |
25/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/06/2019 00:00 | Euro | 400 | 403 | 398 | 402 | Low |
24/06/2019 00:00 | Pounds | 458 | 464 | 460 | 465 | Low |
24/06/2019 00:00 | Dollar | 358 | 361 | 359 | 361 | Low |
24/06/2019 00:00 | Euro | 398 | 402 | 398 | 403 | Low |
21/06/2019 00:00 | Pounds | 460 | 465 | 458 | 464 | Low |
21/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
21/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
20/06/2019 00:00 | Pounds | 460 | 465 | 468 | 462 | Low |
20/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
20/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
19/06/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
19/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
19/06/2019 00:00 | Euro | 398 | 401 | 398 | 402 | Low |
18/06/2019 00:00 | Pounds | 460 | 465 | 462 | 465 | Low |
18/06/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
18/06/2019 00:00 | Euro | 400 | 403 | 400 | 405 | Low |
17/06/2019 00:00 | Pounds | 462 | 467 | 462 | 468 | Low |
17/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
17/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
14/06/2019 00:00 | Pounds | 426 | 467 | 426 | 467 | Low |
14/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
14/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/06/2019 00:00 | Pounds | 467 | 471 | 462 | 467 | Low |
13/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
13/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
12/06/2019 00:00 | Pounds | 468 | 471 | 467 | 471 | Low |
12/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
12/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
11/06/2019 00:00 | Pounds | 465 | 470 | 467 | 471 | Low |
11/06/2019 00:00 | Dollar | 358 | 361 | 359 | 361 | Low |
11/06/2019 00:00 | Euro | 400 | 403 | 399 | 402 | Low |
10/06/2019 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
10/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
10/06/2019 00:00 | Euro | 404 | 400 | 400 | 404 | Low |
07/06/2019 00:00 | Pounds | 469 | 473 | 467 | 471 | Low |
07/06/2019 00:00 | Dollar | 358 | 361 | 358 | 360 | Low |
07/06/2019 00:00 | Euro | 400 | 403 | 398 | 402 | Low |
06/06/2019 00:00 | Pounds | 468 | 472 | 465 | 470 | Low |
06/06/2019 00:00 | Dollar | 358 | 360 | 358 | 361 | Low |
06/06/2019 00:00 | Euro | 398 | 402 | 403 | 400 | Low |
03/06/2019 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/06/2019 00:00 | Dollar | 358 | 360 | 358 | 361 | Low |
03/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
31/05/2019 00:00 | Pounds | 465 | 470 | 470 | 474 | Low |
31/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/05/2019 00:00 | Euro | 397 | 402 | 400 | 403 | Low |
30/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
30/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
28/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
28/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
27/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
27/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/05/2019 00:00 | Euro | 400 | 403 | 400 | 404 | Low |
24/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
24/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/05/2019 00:00 | Pounds | 470 | 474 | 472 | 475 | Low |
23/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
22/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
22/05/2019 00:00 | Dollar | 358 | 350 | 358 | 360 | Low |
22/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
21/05/2019 00:00 | Pounds | 472 | 475 | 472 | 473 | Low |
21/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
21/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
20/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
20/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
17/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
17/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/05/2019 00:00 | Euro | 400 | 405 | 400 | 404 | Low |
16/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
16/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
16/05/2018 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
15/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
15/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
15/05/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
13/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
13/05/2019 00:00 | Euro | 400 | 404 | 400 | 405 | Low |
10/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
10/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
09/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
09/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
29/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
29/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
26/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
26/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
25/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
25/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
25/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
24/04/2019 00:00 | Pounds | 470 | 475 | 472 | 476 | Low |
24/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/04/2019 00:00 | Pounds | 474 | 478 | 472 | 476 | Low |
23/04/2019 00:00 | Dollar | 355 | 360 | 358 | 360 | Low |
23/04/2019 00:00 | Euro | 390 | 402 | 400 | 405 | Low |
22/04/2019 00:00 | Pounds | 472 | 476 | 472 | 476 | Low |
22/04/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
22/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
19/04/2019 00:00 | Pounds | 467 | 471 | 470 | 475 | Low |
19/04/2019 00:00 | Dollar | 355 | 360 | 357 | 360 | Low |
19/04/2019 00:00 | Euro | 395 | 400 | 402 | 406 | Low |
18/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
18/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
18/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
17/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
17/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
17/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
16/04/2019 00:00 | Pounds | 465 | 470 | 470 | 475 | Low |
16/04/2019 00:00 | Dollar | 360 | 365 | 357 | 360 | Low |
16/04/2019 00:00 | Euro | 400 | 405 | 402 | 405 | Low |
Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.
Currencies
Parallel market rate and the FX window to converge towards the official rate in 2021 – United Capital report
According to a recent report, the exchange rates at the parallel market and the I&E FX window are expected to converge in 2021.

Published
18 hours agoon
January 15, 2021
United Capital Plc has stated that it expects a convergence between parallel market rate and the I&E FX window in 2021, which is contingent on repetition of history as well as CBN’s intervention in parallel market activities.
This is contained in a recent report by the company: Nigeria Outlook 2021 — A Shot at Recovery.
READ: CBN to “introduce” uniform exchange rate for naira
According to the company,
- “The fact is that the Nigerian economy has been here before, in 2016, when the parallel market rate climbed as high as N500/$1 but converged to N360/$1 after the I&E window was introduced.”
Informed by this, the company believes history and regulation will result in a possible appreciation from the parallel market rates of N470/$1 -N500/$1 towards the official rate.
READ: United Capital Plc lists N10 billion fixed rate bonds
As regards the official rate, the company submits that its projection is that the official rate should find its level around N400/$1-N415/$1 in 2021 — thus expecting the parallel market rate and I&E window to also be around N400/$1-N415/$1 this year.
What they are saying
According to the report,
- “If the past is any indication of the future, we think an additional 6% -10% currency adjustment (to bring the official rate to roughly N400-N415/$1) will be needed to structurally rebalance the current account by year-end or Q1-2021. Other upside factors that may support the market includes recent $1.5bn inflow from the World Bank, the proposed bilateral facilities expected from Brazil and a possible Eurobond issuances in 2021.”
- “In spite of the projected decline in diaspora remittances, we are of the view that the move to allow recipients of diaspora remittances through the International Monetary Transfer Operators (IMTO) have inflows in foreign currency through the designated bank of their choice, will help improve liquidity in the system, and help reduce the pressure on parallel market rate going forward.”
United Capital Plc expects these to significantly improve the CBN’s ability to defend the currency at N400/$1-N415/$1.
What you should know
As of yesterday:
- The CBN official rate stood at N380/$1.
- The parallel market rate closed at N470/$1.
- The I&E FX window opened at N392.69/$1 and closed at N394.67/$1.
Cryptocurrency
U.S Central Bank leader says no rush into crypto dollar
Jerome Powell recently spoke on why the U.S central bank had no reason to rush into central bank digital currencies.

Published
21 hours agoon
January 15, 2021
The world’s most powerful monetary policy chief, Jerome Powell, recently spoke on why the U.S central bank had no reason to rush into central bank digital currencies.
In a YouTube webinar organised by Yahoo Finance and conducted by highly revered economist, Markus Brunnermeier, the U.S Fed Reserve Chairman stated that the US central bank desires to get it right and hence doesn’t feel an urge or need to be the first.
READ: Central banks digital currencies pose a threat against the U.S dollar
“Since we are the world’s reserve currency, we actually think we need to get this right, and we don’t feel an urge or need to be first,” he said. “We effectively already have a first-mover advantage, because we’re the reserve currency.”
Powell also revealed that stablecoins were of high-level priority.
READ: Crypto usage absolutely certain – Standard Chartered
“We’ve been very focused… on potential regulatory answers for global stablecoins, in particular,” said Powell in response to a question about CBDCs, or central bank digital currencies.
“So that’s been a high-level focus, and that will continue to be a high-level focus because they could become systemically important overnight and we don’t begin to have, you know, our arms around the potential risks and how to manage those risks, and the public will expect we do and has every right to expect that… It’s a very high priority.”
READ: Gold prices up on U.S Central Bank’s will to keep interest rates low
Recall many months ago, the world’s largest economy considered the use of digital dollars, following slow COVID-19 stimulus payments to its citizens. The U.S Congress recently heard testimonies on the usage of digital dollars to facilitate the U.S’ legacy financial infrastructure.
Just yesterday, America’s Congressional Fintech Task Force examined Federation Accounts and the use of digital dollars in expanding financial reach in the United States.
READ: Naira gains at NAFEX window as CBN squashes early devaluation thoughts
What you need to know about Digital Dollar: The U.S government considered a framework in creating a U.S. central bank digital currency, which would be mined through the blockchain protocol, transferred between users, and recorded in a public ledger.
- The digital dollars would be stored in a distributed database via the internet, on an electronic computer database, within a stored-value card or virtual files.
-
Get the scoops and market intelligence that can help
you make better investment decisions right in your
mailbox.
Mr Olu
September 13, 2020 at 9:15 am
So this is why the gaming companies were sanctioned.