TICKER |
Pclose |
Close |
Volume |
Today’s % Price ∆ |
YtD % ∆ |
Yr high |
Yr low |
7UP |
176 |
178 |
        62,066 |
1.14% |
8% |
178 |
153 |
ABBEYBDS |
1.25 |
1.25 |
|
0.00% |
-4% |
1.3 |
1.25 |
ABCTRANS |
0.56 |
0.58 |
      258,327 |
3.57% |
5% |
0.63 |
0.51 |
ACADEMY |
1 |
1 |
        10,181 |
0.00% |
-15% |
1.18 |
0.96 |
ACCESS |
6.18 |
6.28 |
12,775,279 |
1.62% |
-5% |
6.89 |
4.71 |
AFRINSURE |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
AFRIPRUD |
2.99 |
3.04 |
  1,337,211 |
1.67% |
0% |
3.35 |
2.4 |
AFROMEDIA |
0.5 |
0.5 |
              350 |
0.00% |
0% |
0.5 |
0.5 |
AFRPAINTS |
2.72 |
2.72 |
|
0.00% |
0% |
2.72 |
2.72 |
AGLEVENT |
1.62 |
1.62 |
|
0.00% |
24% |
1.63 |
1.2 |
AIICO |
1 |
1.01 |
  3,933,337 |
1.00% |
25% |
1.14 |
0.75 |
AIRSERVICE |
2.11 |
2.21 |
      177,467 |
4.74% |
30% |
2.21 |
1.65 |
ALEX |
10.43 |
10.43 |
                36 |
0.00% |
0% |
10.43 |
10.43 |
ALUMACO |
7.75 |
7.75 |
                  9 |
0.00% |
0% |
7.75 |
7.75 |
ARBICO |
5.3 |
5.3 |
|
0.00% |
0% |
5.3 |
5.3 |
ASHAKACEM |
20.47 |
21 |
      690,828 |
2.59% |
-4% |
22.33 |
17.9 |
ASOSAVINGS |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
AUSTINLAZ |
2.09 |
2.09 |
|
0.00% |
0% |
2.09 |
2.09 |
AVONCROWN |
1.52 |
1.52 |
|
0.00% |
-4% |
1.59 |
1.52 |
BECOPETRO |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
BERGER |
10 |
10 |
        56,560 |
0.00% |
11% |
10 |
8 |
BETAGLAS |
33 |
33 |
        89,097 |
0.00% |
19% |
33 |
22.57 |
BOCGAS |
5.11 |
5.11 |
          3,484 |
0.00% |
-7% |
5.48 |
5.11 |
CADBURY |
39.9 |
39.9 |
      122,158 |
0.00% |
0% |
42 |
37.9 |
CAVERTON |
3.7 |
3.7 |
          4,551 |
0.00% |
6% |
3.7 |
2.81 |
CAP |
43 |
41 |
      221,097 |
-4.65% |
9% |
43 |
34 |
CAPHOTEL |
4.07 |
4.07 |
|
0.00% |
-5% |
4.28 |
4.07 |
CCNN |
10.5 |
10.48 |
      947,201 |
-0.19% |
1% |
12.35 |
8.93 |
CHAMPION |
7.09 |
7 |
  1,329,601 |
-1.27% |
0% |
8.11 |
4.78 |
CHAMS |
0.5 |
0.5 |
        49,700 |
0.00% |
0% |
0.51 |
0.5 |
CHELLARAM |
3.95 |
3.95 |
|
0.00% |
0% |
3.95 |
3.95 |
CILEASING |
0.69 |
0.68 |
  2,291,683 |
-1.45% |
36% |
0.68 |
0.5 |
CONOIL |
39.92 |
41.91 |
      286,563 |
4.98% |
10% |
41.91 |
32.2 |
CONTINSURE |
0.99 |
0.99 |
  3,809,585 |
0.00% |
-3% |
1.02 |
0.82 |
CORNERST |
0.5 |
0.5 |
        11,211 |
0.00% |
0% |
0.5 |
0.5 |
COSTAIN |
0.81 |
0.81 |
        92,261 |
0.00% |
9% |
0.95 |
0.61 |
COURTVILLE |
0.5 |
0.5 |
      115,000 |
0.00% |
0% |
0.5 |
0.5 |
CUSTODYINS |
4.17 |
4 |
  2,773,596 |
-4.08% |
10% |
4.38 |
3.42 |
CUTIX |
1.58 |
1.58 |
        40,000 |
0.00% |
22% |
1.83 |
1.24 |
CWG |
4 |
4 |
              100 |
0.00% |
-3% |
4.13 |
4 |
DAARCOMM |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
DANGCEM |
178.5 |
178.49 |
        50,613 |
-0.01% |
-11% |
190 |
151.1 |
DANGFLOUR |
4.64 |
4.64 |
      170,779 |
0.00% |
2% |
4.94 |
2.89 |
DANGSUGAR |
6.6 |
6.55 |
      736,883 |
-0.76% |
3% |
7.44 |
5.1 |
DEAPCAP |
0.67 |
0.67 |
|
0.00% |
-4% |
0.7 |
0.67 |
DIAMONDBNK |
4.37 |
4.65 |
45,506,852 |
6.41% |
-17% |
5.45 |
3.58 |
DNMEYER |
0.83 |
0.83 |
          4,750 |
0.00% |
-5% |
0.87 |
0.83 |
DUNLOP |
0.5 |
0.5 |
          1,221 |
0.00% |
0% |
0.5 |
0.5 |
EKOCORP |
3.72 |
3.72 |
|
0.00% |
0% |
3.72 |
3.72 |
ELLAHLAKES |
4.26 |
4.26 |
|
0.00% |
0% |
4.26 |
4.26 |
ENAMELWA |
31.82 |
31.82 |
              100 |
0.00% |
0% |
31.82 |
31.82 |
EQUITYASUR |
0.5 |
0.5 |
              100 |
0.00% |
0% |
0.5 |
0.5 |
ETERNA |
2.7 |
2.65 |
      872,882 |
-1.85% |
-11% |
3.05 |
2.52 |
ETI |
21.56 |
21.6 |
  1,468,678 |
0.19% |
16% |
24.49 |
14.35 |
ETRANZACT |
3.39 |
3.39 |
|
0.00% |
0% |
3.39 |
3.39 |
EVANSMED |
1.99 |
1.99 |
        17,866 |
0.00% |
-13% |
2.28 |
1.99 |
FBNH |
8.99 |
9.2 |
21,902,391 |
2.34% |
5% |
10.54 |
6.97 |
FCMB |
3 |
3.1 |
10,641,653 |
3.33% |
24% |
3.61 |
2.01 |
FIDELITYBK |
1.89 |
1.88 |
  7,957,754 |
-0.53% |
16% |
2.07 |
1.15 |
FIDSON |
3.2 |
3.3 |
        86,576 |
3.13% |
-15% |
3.9 |
3 |
FIRSTALUM |
0.5 |
0.5 |
          4,547 |
0.00% |
0% |
0.5 |
0.5 |
FLOURMILL |
35 |
34.9 |
  2,062,406 |
-0.29% |
-11% |
39.8 |
30.51 |
FO |
173.23 |
189 |
      338,616 |
9.10% |
-17% |
231.88 |
163.01 |
FORTISMFB |
5.42 |
5.42 |
|
0.00% |
0% |
5.42 |
5.42 |
FTNCOCOA |
0.5 |
0.5 |
      500,200 |
0.00% |
0% |
0.5 |
0.5 |
GCAPPA |
14.46 |
14.46 |
              207 |
0.00% |
0% |
14.46 |
14.46 |
GLAXOSMITH |
44.2 |
44.2 |
        49,542 |
0.00% |
-12% |
56.26 |
40 |
GNI |
0.5 |
0.5 |
  5,000,000 |
0.00% |
0% |
0.5 |
0.5 |
GOLDBREW |
0.93 |
0.93 |
|
0.00% |
1% |
0.93 |
0.89 |
GOLDINSURE |
0.53 |
0.53 |
|
0.00% |
0% |
0.53 |
0.53 |
GUARANTY |
29.5 |
30 |
20,568,096 |
1.69% |
19% |
31.88 |
17.52 |
GUINEAINS |
0.5 |
0.5 |
              100 |
0.00% |
0% |
0.5 |
0.5 |
GUINNESS |
155 |
158.5 |
      694,742 |
2.26% |
-6% |
170 |
125 |
HMARKINS |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
HONYFLOUR |
3.47 |
3.64 |
      297,900 |
4.90% |
5% |
3.96 |
2.65 |
IAINSURE |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
IHS |
|
|
– |
– |
– |
3.8 |
3.8 |
IKEJAHOTEL |
3.79 |
3.79 |
        27,110 |
0.00% |
2% |
4.88 |
2.6 |
INFINITY |
1.42 |
1.42 |
|
0.00% |
-2% |
1.45 |
1.42 |
INTBREW |
20 |
20 |
        59,234 |
0.00% |
-14% |
22.8 |
17.8 |
INTENEGINS |
0.53 |
0.55 |
  2,315,918 |
3.77% |
10% |
0.57 |
0.5 |
INTERLINK |
4.66 |
4.66 |
|
0.00% |
0% |
4.66 |
4.66 |
IPWA |
0.5 |
0.5 |
          1,263 |
0.00% |
0% |
0.5 |
0.5 |
JAPAULOIL |
0.5 |
0.5 |
          1,200 |
0.00% |
0% |
0.5 |
0.5 |
JBERGER |
51.7 |
51.7 |
        49,653 |
0.00% |
-15% |
57.63 |
41.61 |
JOHNHOLT |
0.9 |
0.9 |
              319 |
0.00% |
-8% |
1.02 |
0.9 |
JOSBREW |
1.92 |
1.92 |
        59,240 |
0.00% |
-9% |
2.12 |
1.92 |
LASACO |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
LAWUNION |
0.5 |
0.5 |
              850 |
0.00% |
0% |
0.5 |
0.5 |
LEARNAFRCA |
1.15 |
1.15 |
        36,000 |
0.00% |
-15% |
1.51 |
1.07 |
LENNARDS |
3.15 |
3.15 |
|
– |
– |
3.15 |
3.15 |
LINKASSURE |
0.5 |
0.5 |
  2,101,000 |
0.00% |
0% |
0.5 |
0.5 |
LIVESTOCK |
2.4 |
2.4 |
  2,250,456 |
0.00% |
5% |
2.53 |
2.02 |
LOTUSHAL15 |
10.8 |
10.82 |
                  5 |
0.19% |
3% |
10.9 |
8.97 |
MANDRID |
5.35 |
5.35 |
|
0.00% |
0% |
5.35 |
5.35 |
MANSARD |
3 |
3 |
      314,175 |
0.00% |
-6% |
3.19 |
2.85 |
MAYBAKER |
1.6 |
1.68 |
      632,265 |
5.00% |
6% |
1.95 |
1.37 |
MBENEFIT |
0.5 |
0.5 |
              100 |
0.00% |
0% |
0.5 |
0.5 |
MOBIL |
151.3 |
151.3 |
        11,561 |
0.00% |
-4% |
170 |
140 |
MORISON |
1.82 |
1.82 |
          4,863 |
0.00% |
0% |
1.82 |
1.82 |
MRS |
50.54 |
50.54 |
        14,559 |
0.00% |
-5% |
53.2 |
50.54 |
MTECH |
0.91 |
0.91 |
|
0.00% |
0% |
0.91 |
0.91 |
MTI |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
MULTITREX |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
MULTIVERSE |
0.5 |
0.5 |
              300 |
0.00% |
0% |
0.5 |
0.5 |
NAHCO |
6 |
6 |
      552,059 |
0.00% |
21% |
6.94 |
4.61 |
NASCON |
8 |
8.07 |
  2,638,816 |
0.88% |
30% |
8.94 |
5.95 |
NB |
155.18 |
156.99 |
      526,894 |
1.17% |
-5% |
163.76 |
131.5 |
NCR |
12.19 |
12.19 |
          2,709 |
0.00% |
-5% |
12.83 |
12.19 |
NEIMETH |
1.1 |
1.1 |
        59,339 |
0.00% |
41% |
1.13 |
0.64 |
NEM |
0.68 |
0.74 |
  3,147,046 |
8.82% |
14% |
0.75 |
0.53 |
NESF |
552.2 |
552.2 |
|
0.00% |
0% |
552.2 |
552.2 |
NESTLE |
900 |
901 |
        76,620 |
0.11% |
-11% |
1044.05 |
764.75 |
NEWGOLD |
2333 |
2329 |
                70 |
-0.17% |
8% |
2407 |
2099 |
NIGERINS |
0.5 |
0.5 |
      167,927 |
0.00% |
0% |
0.5 |
0.5 |
NIG-GERMAN |
6.32 |
6.32 |
              136 |
0.00% |
0% |
6.32 |
6.32 |
NIGROPES |
7.46 |
7.46 |
              142 |
0.00% |
0% |
7.46 |
7.46 |
NIGSEWING |
|
|
– |
– |
– |
0 |
0 |
NIWICABLE |
0.5 |
0.5 |
                16 |
0.00% |
0% |
0.5 |
0.5 |
NNFM |
18.05 |
18.05 |
        35,148 |
0.00% |
0% |
18.05 |
18.05 |
NPFMCRFBK |
1.26 |
1.27 |
  1,267,900 |
0.79% |
59% |
1.39 |
0.8 |
NSLTECH |
0.5 |
0.5 |
              100 |
0.00% |
0% |
0.5 |
0.5 |
OANDO |
17.81 |
18 |
  4,816,119 |
1.07% |
12% |
19.96 |
13.23 |
OKOMUOIL |
28.19 |
28.2 |
      275,183 |
0.04% |
11% |
30.7 |
23.9 |
OMATEK |
0.5 |
0.5 |
              350 |
0.00% |
0% |
0.5 |
0.5 |
PAINTCOM |
1.27 |
1.33 |
  2,073,270 |
4.72% |
-14% |
1.54 |
1.27 |
PHARMDEKO |
2.13 |
2.13 |
|
0.00% |
0% |
2.24 |
2.13 |
PORTPAINT |
3.64 |
3.64 |
              100 |
0.00% |
-7% |
4.03 |
3.3 |
PREMBREW |
3.43 |
3.43 |
|
0.00% |
-9% |
3.79 |
3.43 |
PREMPAINTS |
10.93 |
10.93 |
|
0.00% |
0% |
10.93 |
10.93 |
PRESCO |
30 |
32.55 |
      801,847 |
8.50% |
33% |
32.66 |
24.5 |
PRESTIGE |
0.5 |
0.5 |
        29,266 |
0.00% |
0% |
0.5 |
0.5 |
PZ |
29 |
29.25 |
  4,558,058 |
0.86% |
23% |
31.23 |
23.99 |
REDSTAREX |
4.92 |
4.9 |
      628,700 |
-0.41% |
24% |
4.9 |
3.44 |
REGALINS |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
RESORTSAL |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
ROADS |
6.29 |
6.29 |
          9,732 |
0.00% |
0% |
6.29 |
6.29 |
ROYALEX |
0.5 |
0.5 |
      107,100 |
0.00% |
0% |
0.56 |
0.5 |
RTBRISCOE |
0.92 |
0.92 |
          9,292 |
0.00% |
19% |
1.01 |
0.61 |
SCOA |
4.44 |
4.44 |
          2,271 |
0.00% |
-5% |
4.67 |
4.44 |
SEPLAT |
387 |
387 |
      123,922 |
0.00% |
4% |
450.1 |
300 |
SIMCAPVAL |
103.24 |
103.24 |
|
0.00% |
0% |
103.24 |
103.24 |
SKYEBANK |
2.17 |
2.38 |
  2,508,308 |
9.68% |
-11% |
2.68 |
1.83 |
SKYESHELT |
100 |
100 |
|
0.00% |
0% |
100 |
100 |
SOVRENINS |
0.5 |
0.5 |
      805,014 |
0.00% |
0% |
0.5 |
0.5 |
STACO |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
STANBIC |
30 |
29.92 |
      950,205 |
-0.27% |
11% |
30 |
24 |
STANBICETF30 |
107.95 |
107.95 |
|
0.00% |
8% |
108.18 |
85 |
STDINSURE |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
STERLNBANK |
2.15 |
2.13 |
  1,901,683 |
-0.93% |
-16% |
2.5 |
2.08 |
STOKVIS |
0.14 |
0.14 |
|
0.00% |
0% |
0.14 |
0.14 |
STUDPRESS |
2.3 |
2.3 |
|
0.00% |
0% |
2.3 |
2.3 |
TANTALIZER |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
THOMASWY |
0.73 |
0.73 |
|
0.00% |
0% |
0.73 |
0.73 |
TOTAL |
150 |
156.9 |
        61,360 |
4.60% |
10% |
182 |
140 |
TOURIST |
3.51 |
3.51 |
|
0.00% |
0% |
3.51 |
3.51 |
TRANSCOHOT |
9.63 |
9.63 |
|
0.00% |
-4% |
10 |
9.63 |
TRANSCORP |
3.19 |
3.18 |
10,843,053 |
-0.31% |
-2% |
3.5 |
2.54 |
TRANSEXPR |
1.06 |
1.01 |
      393,410 |
-4.72% |
-18% |
1.29 |
0.91 |
TRIPPLEG |
1.69 |
1.69 |
              293 |
0.00% |
-9% |
1.86 |
1.69 |
UACN |
40 |
41.9 |
      259,347 |
4.75% |
23% |
41.9 |
26.7 |
UAC-PROP |
10.25 |
10.4 |
      565,387 |
1.46% |
9% |
11.94 |
8.1 |
UBA |
5.2 |
5.46 |
73,999,715 |
5.00% |
27% |
5.61 |
3.03 |
UBCAP |
1.49 |
1.49 |
  8,288,922 |
0.00% |
-9% |
1.73 |
1.29 |
UBN |
10.5 |
10.5 |
      778,935 |
0.00% |
24% |
11.5 |
8 |
UHOMREIT |
45.22 |
45.22 |
|
0.00% |
0% |
45.22 |
45.22 |
UNHOMES |
6.4 |
6.4 |
|
0.00% |
0% |
6.4 |
0.5 |
UNIC |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
UNILEVER |
45.03 |
45.11 |
      645,195 |
0.18% |
26% |
45.11 |
32 |
UNIONDAC |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
UNIONDICON |
11.84 |
11.84 |
                21 |
0.00% |
-15% |
13.95 |
11.84 |
UNITYBNK |
2.23 |
2.26 |
  4,100,988 |
1.35% |
-55% |
5 |
0.5 |
UNITYKAP |
0.5 |
0.5 |
|
0.00% |
0% |
0.5 |
0.5 |
UNIVINSURE |
0.5 |
0.5 |
        87,600 |
0.00% |
0% |
0.5 |
0.5 |
UPDCREIT |
10 |
10 |
              100 |
0.00% |
0% |
10 |
10 |
UPL |
6.03 |
6.03 |
        53,698 |
0.00% |
43% |
6.03 |
3.81 |
UTC |
0.5 |
0.5 |
              550 |
0.00% |
0% |
0.5 |
0.5 |
VANLEER |
11.48 |
11.48 |
|
0.00% |
-5% |
12.08 |
11.48 |
VETGRIF30 |
16.06 |
16.03 |
        17,910 |
-0.19% |
7% |
16.56 |
12.89 |
VITAFOAM |
6.38 |
6.24 |
  2,908,876 |
-2.19% |
55% |
6.4 |
3.41 |
VONO |
0.94 |
0.9 |
      592,780 |
-4.26% |
-20% |
1.17 |
0.85 |
WAGLASS |
0.63 |
0.63 |
|
0.00% |
0% |
0.63 |
0.63 |
WAPCO |
98.2 |
98.2 |
      541,539 |
0.00% |
22% |
98.5 |
76 |
WAPIC |
0.54 |
0.53 |
      350,961 |
-1.85% |
-17% |
0.64 |
0.5 |
WEMABANK |
0.99 |
1 |
      933,964 |
1.01% |
4% |
1.06 |
0.9 |
ZENITHBANK |
22.22 |
22.81 |
13,820,552 |
2.66% |
24% |
25.05 |
15 |