- The previous week’s bullish momentum was sustained, as NSEASI rose by 0.99% to start the week on a positive note. 39 stocks appreciated in value against 20 decliners to bring YtD return to +0.36%. The volume and value of transactions also increased by 64.9% and 113.58% accordingly.
- SKYEBANK closed on full bid today, and emerged as the top gainer with a 9.68% gain. The ticker was closely followed by FO, NEM, PRESCO and DIAMONDBNK with respective gains of 9.10%, 8.82%, 8.50% and 6.41%. On the flip side, TRANSEXPR led the losers’ chart, after it shed 4.72% to close at NGN1.01. Other top underperformers included CAP (-4.65%), VONO (-4.26%), CUSTODYINS (-4.08%) and VITAFOAM (-2.19%).
- All sector indices trended northwards with NSEOILG5 recording the highest gain of 3.48%. The sector index was trailed by NSEBNK10 (+1.92%), NSEFBT10 (+0.76%) and NSEINS10 (+0.25%).
- We attribute today’s market performance to position-taking on fundamentally justified stocks, which are seen as attractive at current market prices. While we anticipate fairly positive trading during the week, we believe that the outcome of the ongoing MPC meeting, scheduled for 18th and 19th of May, would go a long way in determining market direction for the week.
- Source Meristem
| TICKER | Pclose | Close | Volume | Today’s % Price ∆ | YtD % ∆ | Yr high | Yr low |
| 7UP | 176 | 178 | 62,066 | 1.14% | 8% | 178 | 153 |
| ABBEYBDS | 1.25 | 1.25 | 0.00% | -4% | 1.3 | 1.25 | |
| ABCTRANS | 0.56 | 0.58 | 258,327 | 3.57% | 5% | 0.63 | 0.51 |
| ACADEMY | 1 | 1 | 10,181 | 0.00% | -15% | 1.18 | 0.96 |
| ACCESS | 6.18 | 6.28 | 12,775,279 | 1.62% | -5% | 6.89 | 4.71 |
| AFRINSURE | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| AFRIPRUD | 2.99 | 3.04 | 1,337,211 | 1.67% | 0% | 3.35 | 2.4 |
| AFROMEDIA | 0.5 | 0.5 | 350 | 0.00% | 0% | 0.5 | 0.5 |
| AFRPAINTS | 2.72 | 2.72 | 0.00% | 0% | 2.72 | 2.72 | |
| AGLEVENT | 1.62 | 1.62 | 0.00% | 24% | 1.63 | 1.2 | |
| AIICO | 1 | 1.01 | 3,933,337 | 1.00% | 25% | 1.14 | 0.75 |
| AIRSERVICE | 2.11 | 2.21 | 177,467 | 4.74% | 30% | 2.21 | 1.65 |
| ALEX | 10.43 | 10.43 | 36 | 0.00% | 0% | 10.43 | 10.43 |
| ALUMACO | 7.75 | 7.75 | 9 | 0.00% | 0% | 7.75 | 7.75 |
| ARBICO | 5.3 | 5.3 | 0.00% | 0% | 5.3 | 5.3 | |
| ASHAKACEM | 20.47 | 21 | 690,828 | 2.59% | -4% | 22.33 | 17.9 |
| ASOSAVINGS | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| AUSTINLAZ | 2.09 | 2.09 | 0.00% | 0% | 2.09 | 2.09 | |
| AVONCROWN | 1.52 | 1.52 | 0.00% | -4% | 1.59 | 1.52 | |
| BECOPETRO | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| BERGER | 10 | 10 | 56,560 | 0.00% | 11% | 10 | 8 |
| BETAGLAS | 33 | 33 | 89,097 | 0.00% | 19% | 33 | 22.57 |
| BOCGAS | 5.11 | 5.11 | 3,484 | 0.00% | -7% | 5.48 | 5.11 |
| CADBURY | 39.9 | 39.9 | 122,158 | 0.00% | 0% | 42 | 37.9 |
| CAVERTON | 3.7 | 3.7 | 4,551 | 0.00% | 6% | 3.7 | 2.81 |
| CAP | 43 | 41 | 221,097 | -4.65% | 9% | 43 | 34 |
| CAPHOTEL | 4.07 | 4.07 | 0.00% | -5% | 4.28 | 4.07 | |
| CCNN | 10.5 | 10.48 | 947,201 | -0.19% | 1% | 12.35 | 8.93 |
| CHAMPION | 7.09 | 7 | 1,329,601 | -1.27% | 0% | 8.11 | 4.78 |
| CHAMS | 0.5 | 0.5 | 49,700 | 0.00% | 0% | 0.51 | 0.5 |
| CHELLARAM | 3.95 | 3.95 | 0.00% | 0% | 3.95 | 3.95 | |
| CILEASING | 0.69 | 0.68 | 2,291,683 | -1.45% | 36% | 0.68 | 0.5 |
| CONOIL | 39.92 | 41.91 | 286,563 | 4.98% | 10% | 41.91 | 32.2 |
| CONTINSURE | 0.99 | 0.99 | 3,809,585 | 0.00% | -3% | 1.02 | 0.82 |
| CORNERST | 0.5 | 0.5 | 11,211 | 0.00% | 0% | 0.5 | 0.5 |
| COSTAIN | 0.81 | 0.81 | 92,261 | 0.00% | 9% | 0.95 | 0.61 |
| COURTVILLE | 0.5 | 0.5 | 115,000 | 0.00% | 0% | 0.5 | 0.5 |
| CUSTODYINS | 4.17 | 4 | 2,773,596 | -4.08% | 10% | 4.38 | 3.42 |
| CUTIX | 1.58 | 1.58 | 40,000 | 0.00% | 22% | 1.83 | 1.24 |
| CWG | 4 | 4 | 100 | 0.00% | -3% | 4.13 | 4 |
| DAARCOMM | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| DANGCEM | 178.5 | 178.49 | 50,613 | -0.01% | -11% | 190 | 151.1 |
| DANGFLOUR | 4.64 | 4.64 | 170,779 | 0.00% | 2% | 4.94 | 2.89 |
| DANGSUGAR | 6.6 | 6.55 | 736,883 | -0.76% | 3% | 7.44 | 5.1 |
| DEAPCAP | 0.67 | 0.67 | 0.00% | -4% | 0.7 | 0.67 | |
| DIAMONDBNK | 4.37 | 4.65 | 45,506,852 | 6.41% | -17% | 5.45 | 3.58 |
| DNMEYER | 0.83 | 0.83 | 4,750 | 0.00% | -5% | 0.87 | 0.83 |
| DUNLOP | 0.5 | 0.5 | 1,221 | 0.00% | 0% | 0.5 | 0.5 |
| EKOCORP | 3.72 | 3.72 | 0.00% | 0% | 3.72 | 3.72 | |
| ELLAHLAKES | 4.26 | 4.26 | 0.00% | 0% | 4.26 | 4.26 | |
| ENAMELWA | 31.82 | 31.82 | 100 | 0.00% | 0% | 31.82 | 31.82 |
| EQUITYASUR | 0.5 | 0.5 | 100 | 0.00% | 0% | 0.5 | 0.5 |
| ETERNA | 2.7 | 2.65 | 872,882 | -1.85% | -11% | 3.05 | 2.52 |
| ETI | 21.56 | 21.6 | 1,468,678 | 0.19% | 16% | 24.49 | 14.35 |
| ETRANZACT | 3.39 | 3.39 | 0.00% | 0% | 3.39 | 3.39 | |
| EVANSMED | 1.99 | 1.99 | 17,866 | 0.00% | -13% | 2.28 | 1.99 |
| FBNH | 8.99 | 9.2 | 21,902,391 | 2.34% | 5% | 10.54 | 6.97 |
| FCMB | 3 | 3.1 | 10,641,653 | 3.33% | 24% | 3.61 | 2.01 |
| FIDELITYBK | 1.89 | 1.88 | 7,957,754 | -0.53% | 16% | 2.07 | 1.15 |
| FIDSON | 3.2 | 3.3 | 86,576 | 3.13% | -15% | 3.9 | 3 |
| FIRSTALUM | 0.5 | 0.5 | 4,547 | 0.00% | 0% | 0.5 | 0.5 |
| FLOURMILL | 35 | 34.9 | 2,062,406 | -0.29% | -11% | 39.8 | 30.51 |
| FO | 173.23 | 189 | 338,616 | 9.10% | -17% | 231.88 | 163.01 |
| FORTISMFB | 5.42 | 5.42 | 0.00% | 0% | 5.42 | 5.42 | |
| FTNCOCOA | 0.5 | 0.5 | 500,200 | 0.00% | 0% | 0.5 | 0.5 |
| GCAPPA | 14.46 | 14.46 | 207 | 0.00% | 0% | 14.46 | 14.46 |
| GLAXOSMITH | 44.2 | 44.2 | 49,542 | 0.00% | -12% | 56.26 | 40 |
| GNI | 0.5 | 0.5 | 5,000,000 | 0.00% | 0% | 0.5 | 0.5 |
| GOLDBREW | 0.93 | 0.93 | 0.00% | 1% | 0.93 | 0.89 | |
| GOLDINSURE | 0.53 | 0.53 | 0.00% | 0% | 0.53 | 0.53 | |
| GUARANTY | 29.5 | 30 | 20,568,096 | 1.69% | 19% | 31.88 | 17.52 |
| GUINEAINS | 0.5 | 0.5 | 100 | 0.00% | 0% | 0.5 | 0.5 |
| GUINNESS | 155 | 158.5 | 694,742 | 2.26% | -6% | 170 | 125 |
| HMARKINS | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| HONYFLOUR | 3.47 | 3.64 | 297,900 | 4.90% | 5% | 3.96 | 2.65 |
| IAINSURE | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| IHS | – | – | – | 3.8 | 3.8 | ||
| IKEJAHOTEL | 3.79 | 3.79 | 27,110 | 0.00% | 2% | 4.88 | 2.6 |
| INFINITY | 1.42 | 1.42 | 0.00% | -2% | 1.45 | 1.42 | |
| INTBREW | 20 | 20 | 59,234 | 0.00% | -14% | 22.8 | 17.8 |
| INTENEGINS | 0.53 | 0.55 | 2,315,918 | 3.77% | 10% | 0.57 | 0.5 |
| INTERLINK | 4.66 | 4.66 | 0.00% | 0% | 4.66 | 4.66 | |
| IPWA | 0.5 | 0.5 | 1,263 | 0.00% | 0% | 0.5 | 0.5 |
| JAPAULOIL | 0.5 | 0.5 | 1,200 | 0.00% | 0% | 0.5 | 0.5 |
| JBERGER | 51.7 | 51.7 | 49,653 | 0.00% | -15% | 57.63 | 41.61 |
| JOHNHOLT | 0.9 | 0.9 | 319 | 0.00% | -8% | 1.02 | 0.9 |
| JOSBREW | 1.92 | 1.92 | 59,240 | 0.00% | -9% | 2.12 | 1.92 |
| LASACO | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| LAWUNION | 0.5 | 0.5 | 850 | 0.00% | 0% | 0.5 | 0.5 |
| LEARNAFRCA | 1.15 | 1.15 | 36,000 | 0.00% | -15% | 1.51 | 1.07 |
| LENNARDS | 3.15 | 3.15 | – | – | 3.15 | 3.15 | |
| LINKASSURE | 0.5 | 0.5 | 2,101,000 | 0.00% | 0% | 0.5 | 0.5 |
| LIVESTOCK | 2.4 | 2.4 | 2,250,456 | 0.00% | 5% | 2.53 | 2.02 |
| LOTUSHAL15 | 10.8 | 10.82 | 5 | 0.19% | 3% | 10.9 | 8.97 |
| MANDRID | 5.35 | 5.35 | 0.00% | 0% | 5.35 | 5.35 | |
| MANSARD | 3 | 3 | 314,175 | 0.00% | -6% | 3.19 | 2.85 |
| MAYBAKER | 1.6 | 1.68 | 632,265 | 5.00% | 6% | 1.95 | 1.37 |
| MBENEFIT | 0.5 | 0.5 | 100 | 0.00% | 0% | 0.5 | 0.5 |
| MOBIL | 151.3 | 151.3 | 11,561 | 0.00% | -4% | 170 | 140 |
| MORISON | 1.82 | 1.82 | 4,863 | 0.00% | 0% | 1.82 | 1.82 |
| MRS | 50.54 | 50.54 | 14,559 | 0.00% | -5% | 53.2 | 50.54 |
| MTECH | 0.91 | 0.91 | 0.00% | 0% | 0.91 | 0.91 | |
| MTI | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| MULTITREX | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| MULTIVERSE | 0.5 | 0.5 | 300 | 0.00% | 0% | 0.5 | 0.5 |
| NAHCO | 6 | 6 | 552,059 | 0.00% | 21% | 6.94 | 4.61 |
| NASCON | 8 | 8.07 | 2,638,816 | 0.88% | 30% | 8.94 | 5.95 |
| NB | 155.18 | 156.99 | 526,894 | 1.17% | -5% | 163.76 | 131.5 |
| NCR | 12.19 | 12.19 | 2,709 | 0.00% | -5% | 12.83 | 12.19 |
| NEIMETH | 1.1 | 1.1 | 59,339 | 0.00% | 41% | 1.13 | 0.64 |
| NEM | 0.68 | 0.74 | 3,147,046 | 8.82% | 14% | 0.75 | 0.53 |
| NESF | 552.2 | 552.2 | 0.00% | 0% | 552.2 | 552.2 | |
| NESTLE | 900 | 901 | 76,620 | 0.11% | -11% | 1044.05 | 764.75 |
| NEWGOLD | 2333 | 2329 | 70 | -0.17% | 8% | 2407 | 2099 |
| NIGERINS | 0.5 | 0.5 | 167,927 | 0.00% | 0% | 0.5 | 0.5 |
| NIG-GERMAN | 6.32 | 6.32 | 136 | 0.00% | 0% | 6.32 | 6.32 |
| NIGROPES | 7.46 | 7.46 | 142 | 0.00% | 0% | 7.46 | 7.46 |
| NIGSEWING | – | – | – | 0 | 0 | ||
| NIWICABLE | 0.5 | 0.5 | 16 | 0.00% | 0% | 0.5 | 0.5 |
| NNFM | 18.05 | 18.05 | 35,148 | 0.00% | 0% | 18.05 | 18.05 |
| NPFMCRFBK | 1.26 | 1.27 | 1,267,900 | 0.79% | 59% | 1.39 | 0.8 |
| NSLTECH | 0.5 | 0.5 | 100 | 0.00% | 0% | 0.5 | 0.5 |
| OANDO | 17.81 | 18 | 4,816,119 | 1.07% | 12% | 19.96 | 13.23 |
| OKOMUOIL | 28.19 | 28.2 | 275,183 | 0.04% | 11% | 30.7 | 23.9 |
| OMATEK | 0.5 | 0.5 | 350 | 0.00% | 0% | 0.5 | 0.5 |
| PAINTCOM | 1.27 | 1.33 | 2,073,270 | 4.72% | -14% | 1.54 | 1.27 |
| PHARMDEKO | 2.13 | 2.13 | 0.00% | 0% | 2.24 | 2.13 | |
| PORTPAINT | 3.64 | 3.64 | 100 | 0.00% | -7% | 4.03 | 3.3 |
| PREMBREW | 3.43 | 3.43 | 0.00% | -9% | 3.79 | 3.43 | |
| PREMPAINTS | 10.93 | 10.93 | 0.00% | 0% | 10.93 | 10.93 | |
| PRESCO | 30 | 32.55 | 801,847 | 8.50% | 33% | 32.66 | 24.5 |
| PRESTIGE | 0.5 | 0.5 | 29,266 | 0.00% | 0% | 0.5 | 0.5 |
| PZ | 29 | 29.25 | 4,558,058 | 0.86% | 23% | 31.23 | 23.99 |
| REDSTAREX | 4.92 | 4.9 | 628,700 | -0.41% | 24% | 4.9 | 3.44 |
| REGALINS | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| RESORTSAL | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| ROADS | 6.29 | 6.29 | 9,732 | 0.00% | 0% | 6.29 | 6.29 |
| ROYALEX | 0.5 | 0.5 | 107,100 | 0.00% | 0% | 0.56 | 0.5 |
| RTBRISCOE | 0.92 | 0.92 | 9,292 | 0.00% | 19% | 1.01 | 0.61 |
| SCOA | 4.44 | 4.44 | 2,271 | 0.00% | -5% | 4.67 | 4.44 |
| SEPLAT | 387 | 387 | 123,922 | 0.00% | 4% | 450.1 | 300 |
| SIMCAPVAL | 103.24 | 103.24 | 0.00% | 0% | 103.24 | 103.24 | |
| SKYEBANK | 2.17 | 2.38 | 2,508,308 | 9.68% | -11% | 2.68 | 1.83 |
| SKYESHELT | 100 | 100 | 0.00% | 0% | 100 | 100 | |
| SOVRENINS | 0.5 | 0.5 | 805,014 | 0.00% | 0% | 0.5 | 0.5 |
| STACO | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| STANBIC | 30 | 29.92 | 950,205 | -0.27% | 11% | 30 | 24 |
| STANBICETF30 | 107.95 | 107.95 | 0.00% | 8% | 108.18 | 85 | |
| STDINSURE | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| STERLNBANK | 2.15 | 2.13 | 1,901,683 | -0.93% | -16% | 2.5 | 2.08 |
| STOKVIS | 0.14 | 0.14 | 0.00% | 0% | 0.14 | 0.14 | |
| STUDPRESS | 2.3 | 2.3 | 0.00% | 0% | 2.3 | 2.3 | |
| TANTALIZER | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| THOMASWY | 0.73 | 0.73 | 0.00% | 0% | 0.73 | 0.73 | |
| TOTAL | 150 | 156.9 | 61,360 | 4.60% | 10% | 182 | 140 |
| TOURIST | 3.51 | 3.51 | 0.00% | 0% | 3.51 | 3.51 | |
| TRANSCOHOT | 9.63 | 9.63 | 0.00% | -4% | 10 | 9.63 | |
| TRANSCORP | 3.19 | 3.18 | 10,843,053 | -0.31% | -2% | 3.5 | 2.54 |
| TRANSEXPR | 1.06 | 1.01 | 393,410 | -4.72% | -18% | 1.29 | 0.91 |
| TRIPPLEG | 1.69 | 1.69 | 293 | 0.00% | -9% | 1.86 | 1.69 |
| UACN | 40 | 41.9 | 259,347 | 4.75% | 23% | 41.9 | 26.7 |
| UAC-PROP | 10.25 | 10.4 | 565,387 | 1.46% | 9% | 11.94 | 8.1 |
| UBA | 5.2 | 5.46 | 73,999,715 | 5.00% | 27% | 5.61 | 3.03 |
| UBCAP | 1.49 | 1.49 | 8,288,922 | 0.00% | -9% | 1.73 | 1.29 |
| UBN | 10.5 | 10.5 | 778,935 | 0.00% | 24% | 11.5 | 8 |
| UHOMREIT | 45.22 | 45.22 | 0.00% | 0% | 45.22 | 45.22 | |
| UNHOMES | 6.4 | 6.4 | 0.00% | 0% | 6.4 | 0.5 | |
| UNIC | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| UNILEVER | 45.03 | 45.11 | 645,195 | 0.18% | 26% | 45.11 | 32 |
| UNIONDAC | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| UNIONDICON | 11.84 | 11.84 | 21 | 0.00% | -15% | 13.95 | 11.84 |
| UNITYBNK | 2.23 | 2.26 | 4,100,988 | 1.35% | -55% | 5 | 0.5 |
| UNITYKAP | 0.5 | 0.5 | 0.00% | 0% | 0.5 | 0.5 | |
| UNIVINSURE | 0.5 | 0.5 | 87,600 | 0.00% | 0% | 0.5 | 0.5 |
| UPDCREIT | 10 | 10 | 100 | 0.00% | 0% | 10 | 10 |
| UPL | 6.03 | 6.03 | 53,698 | 0.00% | 43% | 6.03 | 3.81 |
| UTC | 0.5 | 0.5 | 550 | 0.00% | 0% | 0.5 | 0.5 |
| VANLEER | 11.48 | 11.48 | 0.00% | -5% | 12.08 | 11.48 | |
| VETGRIF30 | 16.06 | 16.03 | 17,910 | -0.19% | 7% | 16.56 | 12.89 |
| VITAFOAM | 6.38 | 6.24 | 2,908,876 | -2.19% | 55% | 6.4 | 3.41 |
| VONO | 0.94 | 0.9 | 592,780 | -4.26% | -20% | 1.17 | 0.85 |
| WAGLASS | 0.63 | 0.63 | 0.00% | 0% | 0.63 | 0.63 | |
| WAPCO | 98.2 | 98.2 | 541,539 | 0.00% | 22% | 98.5 | 76 |
| WAPIC | 0.54 | 0.53 | 350,961 | -1.85% | -17% | 0.64 | 0.5 |
| WEMABANK | 0.99 | 1 | 933,964 | 1.01% | 4% | 1.06 | 0.9 |
| ZENITHBANK | 22.22 | 22.81 | 13,820,552 | 2.66% | 24% | 25.05 | 15 |
![TNS Event](https://i.ibb.co/8cBH227/thumbnail-TNS-GOOGLE-RESIZE-300x250.jpg")
