The Nigerian All Share Index closed the week gaining 1.19% with 39 stocks gaining compared to 17 losers with the remaining stocks remaining unchanged. Beta Glass topped the gainers chart with a 10% pop closing at N26.11. Oando gained 7.9% to close at 17. On a flip side, Presco led the losers side losing 6.3% to close at N26.7. In total market capitalisation rose N139.7billion to N11.9trillion.
Ticker | Previous | Close | %age Change |
BETAGLAS | 23.69 | 26.11 | 10.22% |
OANDO | 15.75 | 17 | 7.94% |
FCMB | 3.37 | 3.61 | 7.12% |
SKYEBANK | 2.5 | 2.64 | 5.60% |
NPFMCRFBK | 1 | 1.05 | 5.00% |
SEPLAT | 370 | 388.5 | 5.00% |
NB | 155.98 | 163.76 | 4.99% |
NAHCO | 5.84 | 6.13 | 4.97% |
DANGFLOUR | 4.67 | 4.9 | 4.93% |
GUINNESS | 133.46 | 140 | 4.90% |
NASCON | 7.99 | 8.38 | 4.88% |
AIRSERVICE | 1.86 | 1.95 | 4.84% |
MAYBAKER | 1.66 | 1.74 | 4.82% |
MANSARD | 2.91 | 3.05 | 4.81% |
IKEJAHOTEL | 4.64 | 4.85 | 4.53% |
COSTAIN | 0.9 | 0.94 | 4.44% |
TRANSEXPR | 1.18 | 1.23 | 4.24% |
CADBURY | 40 | 41.52 | 3.80% |
TRANSCORP | 3.09 | 3.18 | 2.91% |
DIAMONDBNK | 4.35 | 4.47 | 2.76% |
MOBIL | 154.13 | 158 | 2.51% |
ZENITHBANK | 23 | 23.52 | 2.26% |
UACN | 36.5 | 37.3 | 2.19% |
UBCAP | 1.42 | 1.45 | 2.11% |
WAPCO | 88.21 | 90.01 | 2.04% |
CHAMS | 0.5 | 0.51 | 2.00% |
HONYFLOUR | 3 | 3.06 | 2.00% |
GUARANTY | 27.51 | 28.01 | 1.82% |
DANGSUGAR | 7.18 | 7.3 | 1.67% |
JBERGER | 50.24 | 51 | 1.51% |
OKOMUOIL | 25.63 | 26.01 | 1.48% |
AFRIPRUD | 2.7 | 2.74 | 1.48% |
UBA | 4.75 | 4.8 | 1.05% |
UAC-PROP | 10.97 | 11.05 | 0.73% |
ETERNA | 3.03 | 3.05 | 0.66% |
CUSTODYINS | 4.14 | 4.15 | 0.24% |
VITAFOAM | 4.14 | 4.15 | 0.24% |
FBNH | 9.5 | 9.51 | 0.11% |
7UP | 160 | 160 | 0.00% |
ABCTRANS | 0.57 | 0.57 | 0.00% |
ACCESS | 6.5 | 6.5 | 0.00% |
AGLEVENT | 1.36 | 1.36 | 0.00% |
ASHAKACEM | 19.32 | 19.32 | 0.00% |
BERGER | 9.49 | 9.49 | 0.00% |
BOCGAS | 5.21 | 5.21 | 0.00% |
CAP | 35.66 | 35.66 | 0.00% |
CCNN | 11.74 | 11.74 | 0.00% |
CILEASING | 0.5 | 0.5 | 0.00% |
CONOIL | 39.5 | 39.5 | 0.00% |
CORNERST | 0.5 | 0.5 | 0.00% |
COURTVILLE | 0.5 | 0.5 | 0.00% |
CUTIX | 1.58 | 1.58 | 0.00% |
DAARCOMM | 0.5 | 0.5 | 0.00% |
DANGCEM | 180 | 180 | 0.00% |
DEAPCAP | 0.67 | 0.67 | 0.00% |
DNMEYER | 0.83 | 0.83 | 0.00% |
DUNLOP | 0.5 | 0.5 | 0.00% |
ETRANZACT | 3.39 | 3.39 | 0.00% |
EVANSMED | 2.09 | 2.09 | 0.00% |
FIRSTALUM | 0.5 | 0.5 | 0.00% |
FLOURMILL | 34 | 34 | 0.00% |
FO | 207.5 | 207.5 | 0.00% |
FTNCOCOA | 0.5 | 0.5 | 0.00% |
GLAXOSMITH | 56.26 | 56.26 | 0.00% |
GUINEAINS | 0.5 | 0.5 | 0.00% |
HMARKINS | 0.5 | 0.5 | 0.00% |
JAPAULOIL | 0.5 | 0.5 | 0.00% |
LEARNAFRCA | 1.51 | 1.51 | 0.00% |
LIVESTOCK | 2.27 | 2.27 | 0.00% |
MRS | 50.54 | 50.54 | 0.00% |
MTI | 0.5 | 0.5 | 0.00% |
NEIMETH | 0.87 | 0.87 | 0.00% |
NIGERINS | 0.5 | 0.5 | 0.00% |
NIG-GERMAN | 6.32 | 6.32 | 0.00% |
PHARMDEKO | 2.13 | 2.13 | 0.00% |
PORTPAINT | 3.5 | 3.5 | 0.00% |
PRESTIGE | 0.5 | 0.5 | 0.00% |
PZ | 27.2 | 27.2 | 0.00% |
REGALINS | 0.5 | 0.5 | 0.00% |
RESORTSAL | 0.5 | 0.5 | 0.00% |
STANBIC | 30 | 30 | 0.00% |
STDINSURE | 0.5 | 0.5 | 0.00% |
STERLNBANK | 2.3 | 2.3 | 0.00% |
TRANSCOHOT | 9.63 | 9.63 | 0.00% |
UBN | 11 | 11 | 0.00% |
UNIONDICON | 11.84 | 11.84 | 0.00% |
UNITYBNK | 0.5 | 0.5 | 0.00% |
UNIVINSURE | 0.5 | 0.5 | 0.00% |
UPL | 4.47 | 4.47 | 0.00% |
VANLEER | 11.48 | 11.48 | 0.00% |
VONO | 0.85 | 0.85 | 0.00% |
NESTLE | 1,050.00 | 1,044.05 | -0.57% |
FIDSON | 3.32 | 3.3 | -0.60% |
ETI | 19.6 | 19.46 | -0.71% |
WEMABANK | 0.96 | 0.95 | -1.04% |
TOTAL | 182 | 180 | -1.10% |
RTBRISCOE | 0.82 | 0.81 | -1.22% |
AIICO | 1.02 | 1 | -1.96% |
FIDELITYBK | 2.07 | 2.02 | -2.42% |
NEM | 0.69 | 0.67 | -2.90% |
UNILEVER | 43 | 41.72 | -2.98% |
CAVERTON | 3 | 2.9 | -3.33% |
CONTINSURE | 0.89 | 0.86 | -3.37% |
WAPIC | 0.55 | 0.53 | -3.64% |
INTENEGINS | 0.53 | 0.51 | -3.77% |
INTBREW | 20.58 | 19.65 | -4.52% |
CHAMPION | 8.15 | 7.76 | -4.79% |
PRESCO | 28.5 | 26.7 | -6.32% |