The Nigerian All Share Index closed the week on a bearish mode losing 0.82% to close at 30,719.36. Honeywell Flour topped the gainers chart with 4.9% followed by Champion Breweries with 4.6%. On the losers side was Africa Prudential topping with a loss 5.5% and followed closely by Lafarge with 5%. Lafarge released its 2014 FY results showing EPS dropped 43% year on year. Access Bank also released results showing EPS was up 18% and followed that up with an interim dividend of 35kobo. Ironically, four of the stocks that proposed dividends this week and with impressive dividend yields closed on a bearish note. United Capital, Lafarge Africa, Access Bank and Africa Prudentials all lost.
See full price list.
Ticker | Previous | Close | %age Change |
7UP | 153 | 154 | 0.65% |
ABCTRANS | 0.51 | 0.52 | 1.96% |
ACCESS | 6.3 | 6.1 | -3.17% |
AFRIPRUD | 3.28 | 3.1 | -5.49% |
AGLEVENT | 1.24 | 1.24 | 0.00% |
AIICO | 0.9 | 0.87 | -3.33% |
ASHAKACEM | 18.79 | 18.79 | 0.00% |
BERGER | 8.48 | 8.48 | 0.00% |
BETAGLAS | 25 | 23.75 | -5.00% |
CADBURY | 41.28 | 41.28 | 0.00% |
CAP | 38.2 | 36.29 | -5.00% |
CAVERTON | 2.98 | 2.98 | 0.00% |
CCNN | 11.8 | 11.8 | 0.00% |
CHAMPION | 4.78 | 5 | 4.60% |
CILEASING | 0.5 | 0.5 | 0.00% |
CONOIL | 34 | 34 | 0.00% |
CONTINSURE | 0.86 | 0.86 | 0.00% |
COSTAIN | 0.64 | 0.61 | -4.69% |
COURTVILLE | 0.5 | 0.5 | 0.00% |
CUSTODYINS | 3.9 | 3.9 | 0.00% |
CUTIX | 1.52 | 1.52 | 0.00% |
CWG | 4 | 4 | 0.00% |
DANGCEM | 154 | 153.01 | -0.64% |
DANGFLOUR | 3.46 | 3.53 | 2.02% |
DANGSUGAR | 6.46 | 6.3 | -2.48% |
DEAPCAP | 0.67 | 0.67 | 0.00% |
DIAMONDBNK | 4.26 | 4.25 | -0.23% |
DUNLOP | 0.5 | 0.5 | 0.00% |
ETERNA | 2.7 | 2.7 | 0.00% |
ETI | 18.99 | 18.99 | 0.00% |
FBNH | 8.93 | 8.5 | -4.82% |
FCMB | 2.59 | 2.59 | 0.00% |
FIDELITYBK | 1.56 | 1.51 | -3.21% |
FIDSON | 3 | 3 | 0.00% |
FIRSTALUM | 0.5 | 0.5 | 0.00% |
FLOURMILL | 34.01 | 34.01 | 0.00% |
FO | 192.86 | 192.86 | 0.00% |
FORTISMFB | 5.42 | 5.42 | 0.00% |
GLAXOSMITH | 40 | 40 | 0.00% |
GUARANTY | 25 | 25 | 0.00% |
GUINEAINS | 0.5 | 0.5 | 0.00% |
GUINNESS | 126.61 | 126.03 | -0.46% |
HONYFLOUR | 2.65 | 2.78 | 4.91% |
IKEJAHOTEL | 4.35 | 4.5 | 3.45% |
INTBREW | 18.01 | 17.8 | -1.17% |
INTENEGINS | 0.52 | 0.54 | 3.85% |
JAPAULOIL | 0.5 | 0.5 | 0.00% |
JBERGER | 44 | 44 | 0.00% |
LASACO | 0.5 | 0.5 | 0.00% |
LEARNAFRCA | 1.15 | 1.15 | 0.00% |
LIVESTOCK | 2.1 | 2.1 | 0.00% |
MANSARD | 3 | 3 | 0.00% |
MAYBAKER | 1.74 | 1.79 | 2.87% |
MBENEFIT | 0.5 | 0.5 | 0.00% |
MOBIL | 150.2 | 150.2 | 0.00% |
NAHCO | 4.96 | 4.96 | 0.00% |
NASCON | 6.59 | 6.5 | -1.37% |
NB | 140 | 139 | -0.71% |
NEIMETH | 0.67 | 0.7 | 4.48% |
NEM | 0.64 | 0.63 | -1.56% |
NESTLE | 820 | 820 | 0.00% |
NPFMCRFBK | 0.98 | 0.98 | 0.00% |
OANDO | 14.5 | 14 | -3.45% |
OKOMUOIL | 30.5 | 30 | -1.64% |
PAINTCOM | 1.49 | 1.42 | -4.70% |
PHARMDEKO | 2.24 | 2.24 | 0.00% |
PORTPAINT | 3.63 | 3.63 | 0.00% |
PRESCO | 29.24 | 29.24 | 0.00% |
PRESTIGE | 0.5 | 0.5 | 0.00% |
PZ | 27 | 27 | 0.00% |
REDSTAREX | 3.94 | 3.94 | 0.00% |
ROYALEX | 0.5 | 0.5 | 0.00% |
RTBRISCOE | 0.75 | 0.75 | 0.00% |
SEPLAT | 430 | 430 | 0.00% |
SKYEBANK | 2.26 | 2.3 | 1.77% |
SOVRENINS | 0.5 | 0.5 | 0.00% |
STANBIC | 26 | 26 | 0.00% |
STERLNBANK | 2.44 | 2.4 | -1.64% |
TOTAL | 144.5 | 144.5 | 0.00% |
TRANSCORP | 2.97 | 3 | 1.01% |
TRIPPLEG | 1.77 | 1.77 | 0.00% |
UACN | 36.73 | 36 | -1.99% |
UAC-PROP | 9.35 | 9.35 | 0.00% |
UBA | 4.16 | 4.13 | -0.72% |
UBCAP | 1.72 | 1.7 | -1.16% |
UBN | 10.5 | 10 | -4.76% |
UNILEVER | 34.05 | 35 | 2.79% |
UNIONDAC | 0.5 | 0.5 | 0.00% |
UNITYBNK | 0.5 | 0.5 | 0.00% |
UNIVINSURE | 0.5 | 0.5 | 0.00% |
UPDCREIT | 10 | 10 | 0.00% |
UPL | 4.63 | 4.63 | 0.00% |
VANLEER | 12.08 | 12.08 | 0.00% |
VITAFOAM | 3.6 | 3.64 | 1.11% |
VONO | 0.93 | 0.93 | 0.00% |
WAPCO | 89 | 84.55 | -5.00% |
WAPIC | 0.51 | 0.5 | -1.96% |
WEMABANK | 0.93 | 0.93 | 0.00% |
ZENITHBANK | 21 | 20.6 | -1.90% |