Nigeria All Share Index closed Friday with a strong gain as stocks rallied on the bank of impressive earnings result from GTB and Zenith Bank. The all share index gained 2.2% and only the third time it has gained over 2% in the last two weeks. As expected the banking sector led the gainers chart with GTB and Zenith gaining 10% each. FBNH, Diamond Bank and UBA also joined the party with a 10% gain. Not a single Nigerian banks was on the losers list today.
See the full price list.
| Ticker | Previous | Close | %age Change | High | Low |
| 7UP | 153 | 152.61 | -0.25% | 152.61 | 152.61 |
| ABCTRANS | 0.53 | 0.53 | 0.00% | 0.53 | 0.53 |
| ACADEMY | 1.06 | 1.06 | 0.00% | 1.11 | 1.06 |
| ACCESS | 6.45 | 6.44 | -0.16% | 6.77 | 7.09 |
| AFRIPRUD | 2.68 | 2.94 | 9.70% | 2.8 | 2.94 |
| AGLEVENT | 1.24 | 1.24 | 0.00% | 1.24 | 1.24 |
| AIICO | 0.85 | 0.85 | 0.00% | 0.85 | 0.86 |
| AIRSERVICE | 1.81 | 1.81 | 0.00% | 1.81 | 1.81 |
| ASHAKACEM | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| BERGER | 9 | 8.55 | -5.00% | 8.55 | 8.55 |
| CADBURY | 37.9 | 37.9 | 0.00% | 39.5 | 37.9 |
| CAP | 39.78 | 38.2 | -3.97% | 39.7 | 39.74 |
| CAVERTON | 2.95 | 2.81 | -4.75% | 2.81 | 2.81 |
| CCNN | 10.7 | 11.46 | 7.10% | 10.92 | 11.46 |
| CHAMPION | 4.81 | 5.17 | 7.48% | 5.05 | 5.17 |
| CHAMS | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| CILEASING | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| CONOIL | 32.2 | 33.81 | 5.00% | 33.81 | 33.81 |
| CONTINSURE | 0.82 | 0.82 | 0.00% | 0.83 | 0.85 |
| COSTAIN | 0.73 | 0.73 | 0.00% | 0.73 | 0.73 |
| COURTVILLE | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| CUSTODYINS | 3.86 | 3.9 | 1.04% | 3.9 | 3.9 |
| CUTIX | 1.44 | 1.4 | -2.78% | 1.51 | 1.51 |
| DANGCEM | 152.9 | 153.01 | 0.07% | 152.09 | 153.01 |
| DANGFLOUR | 3.51 | 3.34 | -4.84% | 3.5 | 3.5 |
| DANGSUGAR | 6.39 | 6.67 | 4.38% | 6.7 | 6.7 |
| DEAPCAP | 0.67 | 0.67 | 0.00% | 0.67 | 0.67 |
| DIAMONDBNK | 4.1 | 4.51 | 10.00% | 4.3 | 4.51 |
| DUNLOP | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| ETERNA | 2.7 | 2.7 | 0.00% | 2.72 | 2.7 |
| ETI | 16.89 | 17.95 | 6.28% | 17.1 | 17.95 |
| EVANSMED | 2.15 | 2.15 | 0.00% | 2.15 | 2.15 |
| FBNH | 8 | 8.81 | 10.13% | 8.4 | 8.82 |
| FCMB | 2.29 | 2.4 | 4.80% | 2.4 | 2.5 |
| FIDELITYBK | 1.27 | 1.39 | 9.45% | 1.33 | 1.39 |
| FIDSON | 3 | 3.03 | 1.00% | 3 | 3.03 |
| FLOURMILL | 34.92 | 33.85 | -3.06% | 35 | 35.5 |
| FO | 203 | 203 | 0.00% | 203 | 203 |
| FTNCOCOA | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| GLAXOSMITH | 40 | 40 | 0.00% | 40 | 40 |
| GUARANTY | 22.03 | 24.28 | 10.21% | 23.13 | 24.28 |
| GUINNESS | 127 | 128.15 | 0.91% | 128.05 | 129.35 |
| HONYFLOUR | 2.9 | 2.9 | 0.00% | 2.9 | 2.9 |
| IKEJAHOTEL | 4.46 | 4.35 | -2.47% | 4.57 | 4.35 |
| INTBREW | 19.47 | 19.42 | -0.26% | 20.44 | 19.6 |
| INTENEGINS | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| JAPAULOIL | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| JBERGER | 41.61 | 42.99 | 3.32% | 41.4 | 42.99 |
| JOHNHOLT | 0.96 | 0.96 | 0.00% | 0.92 | 0.96 |
| LAWUNION | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| LEARNAFRCA | 1.16 | 1.2 | 3.45% | 1.2 | 1.2 |
| LIVESTOCK | 2.19 | 2.2 | 0.46% | 2.2 | 2.2 |
| MANSARD | 2.86 | 2.97 | 3.85% | 2.96 | 2.97 |
| MAYBAKER | 1.6 | 1.52 | -5.00% | 1.52 | 1.52 |
| MOBIL | 155.8 | 161 | 3.34% | 161 | 161 |
| NAHCO | 5 | 5 | 0.00% | 5 | 5 |
| NASCON | 6.78 | 6.73 | -0.74% | 7.08 | 7 |
| NB | 145 | 145.15 | 0.10% | 144.99 | 147.58 |
| NEIMETH | 0.68 | 0.7 | 2.94% | 0.7 | 0.7 |
| NEM | 0.63 | 0.61 | -3.17% | 0.6 | 0.61 |
| NESTLE | 820 | 820 | 0.00% | 820 | 820 |
| NNFM | 18.05 | 18.05 | 0.00% | 18.05 | 18.05 |
| NPFMCRFBK | 0.89 | 0.9 | 1.12% | 0.9 | 0.9 |
| OANDO | 14.91 | 15.31 | 2.68% | 15.65 | 16.3 |
| OKOMUOIL | 30.7 | 30.7 | 0.00% | 30.7 | 30.7 |
| PORTPAINT | 3.82 | 3.82 | 0.00% | 3.82 | 3.82 |
| PRESCO | 32.38 | 30.77 | -4.97% | 30.77 | 30.77 |
| PRESTIGE | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| PZ | 27.99 | 27.99 | 0.00% | 27.99 | 27.99 |
| REDSTAREX | 3.89 | 4.07 | 4.63% | 3.7 | 4.07 |
| ROYALEX | 0.5 | 0.5 | 0.00% | 0.51 | 0.51 |
| RTBRISCOE | 0.73 | 0.73 | 0.00% | 0.73 | 0.73 |
| SEPLAT | 450 | 430 | -4.44% | 430 | 430 |
| SKYEBANK | 2.07 | 2.27 | 9.66% | 2.17 | 2.27 |
| STANBIC | 26 | 27.3 | 5.00% | 25.4 | 27.3 |
| STERLNBANK | 2.28 | 2.29 | 0.44% | 2.39 | 2.34 |
| TOTAL | 140 | 144.5 | 3.21% | 141 | 144.5 |
| TOURIST | 3.51 | 3.51 | 0.00% | 3.51 | 3.51 |
| TRANSCOHOT | 10 | 10 | 0.00% | 10 | 10 |
| TRANSCORP | 2.8 | 2.8 | 0.00% | 2.94 | 2.99 |
| UACN | 35.01 | 35.52 | 1.46% | 36.65 | 36.01 |
| UAC-PROP | 9.35 | 9.35 | 0.00% | 9.35 | 9.35 |
| UBA | 3.7 | 4.07 | 10.00% | 3.88 | 4.07 |
| UBCAP | 1.46 | 1.51 | 3.42% | 1.47 | 1.54 |
| UBN | 11 | 11.5 | 4.55% | 11 | 11.55 |
| UNILEVER | 34.86 | 34.86 | 0.00% | 34.86 | 34.86 |
| UNITYBNK | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| UNIVINSURE | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| UPDCREIT | 10 | 10 | 0.00% | 10 | 10 |
| UPL | 4.4 | 4.4 | 0.00% | 4.2 | 4.4 |
| UTC | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| VITAFOAM | 3.5 | 3.55 | 1.43% | 3.6 | 3.65 |
| WAPCO | 87.99 | 89 | 1.15% | 88 | 89 |
| WAPIC | 0.53 | 0.53 | 0.00% | 0.53 | 0.54 |
| WEMABANK | 0.95 | 0.97 | 2.11% | 0.93 | 0.97 |
| ZENITHBANK | 19 | 20.94 | 10.21% | 19.95 | 20.94 |
