Currencies
Daily Parallel Market Exchange Rate – ₦475/$1
The US dollar stands at ₦470/US$1 in the parallel market

Published
2 months agoon

The exchange rate between the naira and the US dollar for today (Friday, February 5th 2021), stands at ₦475/US$1 in the parallel market. The rate had also closed at ₦475/US$1 on Thursday, February 3rd 2021.
- Naira: ₦475
- Dollar: $1
- Date: February 5th, 2021
The exchange rate between the naira and the British pound sterling stands at ₦635/₤1 on Friday, February 5th 2021. The rate had closed at ₦630/₤1 on Thursday, February 4th 2021.
- Naira: ₦635
- Pounds Sterling: ₤1
- Date: February 5th, 2021
Explore Economic Research Data From Nairametrics on Nairalytics
The exchange rate between the naira and the European euro stands at ₦575/€1 on Friday, February 5th 2021. The rate had also closed at ₦575/€1 on Thursday, February 4th 2021.
- Naira: ₦575
- Euro: €1
- Date: February 5th, 2021
Activity: US Dollar stands at ₦470/US$1 in the parallel market
READ ALSO: The risk of buying Forex at black market rate of N460/$1
Date | Currency | Buy(AM) | Sell(AM) | Buy(PM) | Sell(PM) | Volatility | |
---|---|---|---|---|---|---|---|
3/3/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
3/3/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
3/3/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
3/2/2021 | Dollar | 469 | 474 | 469 | 474 | Low | |
3/2/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
3/2/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
3/1/2021 | Dollar | 469 | 474 | 469 | 474 | Low | |
3/1/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
3/1/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
2/26/2021 | Dollar | 469 | 474 | 469 | 474 | Low | |
2/26/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
2/26/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
2/25/2021 | Dollar | 467 | 472 | 467 | 472 | Low | |
2/25/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
2/25/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
2/24/2021 | Dollar | 467 | 472 | 467 | 472 | Low | |
2/24/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
2/24/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
2/23/2021 | Dollar | 467 | 472 | 467 | 472 | Low | |
2/23/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
2/23/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
2/22/2021 | Dollar | 467 | 472 | 467 | 472 | Low | |
2/22/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
2/22/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
2/19/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
2/19/2021 | Pounds | 623 | 628 | 623 | 628 | Low | |
2/19/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
2/18/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
2/18/2021 | Pounds | 623 | 628 | 623 | 628 | Low | |
2/18/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
2/17/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
2/17/2021 | Pounds | 623 | 628 | 623 | 628 | Low | |
2/17/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
2/16/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
2/16/2021 | Pounds | 623 | 628 | 623 | 628 | Low | |
2/16/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
2/15/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
2/15/2021 | Pounds | 623 | 628 | 623 | 628 | Low | |
2/15/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
2/12/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
2/12/2021 | Pounds | 623 | 628 | 623 | 628 | Low | |
2/12/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
2/11/2021 | Dollar | 468 | 472 | 465 | 470 | Low | |
2/11/2021 | Pounds | 625 | 630 | 623 | 628 | Low | |
2/11/2021 | Euro | 570 | 575 | 565 | 570 | Low | |
2/10/2021 | Dollar | 468 | 472 | 468 | 472 | Low | |
2/10/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
2/10/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/9/2021 | Dollar | 472 | 475 | 472 | 475 | Low | |
2/9/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/9/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/8/2021 | Dollar | 472 | 475 | 472 | 475 | Low | |
2/8/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/8/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/5/2021 | Dollar | 470 | 475 | 470 | 475 | Low | |
2/5/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/5/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/4/2021 | Dollar | 470 | 475 | 470 | 475 | Low | |
2/4/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/4/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/3/2021 | Dollar | 470 | 475 | 470 | 475 | Low | |
2/3/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/3/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/2/2021 | Dollar | 470 | 475 | 470 | 475 | Low | |
2/2/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/2/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/1/2021 | Dollar | 470 | 475 | 470 | 475 | Low | |
2/1/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/1/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/29/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/29/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/29/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/28/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/28/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/28/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/27/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/27/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/27/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/26/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/26/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/26/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/25/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/25/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/25/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/22/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/22/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/22/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/21/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/21/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/21/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/20/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/20/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/20/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/19/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/19/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/19/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/18/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/18/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/18/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/15/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/15/2021 | Pounds | 620 | 625 | 620 | 625 | Low | |
1/15/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
1/14/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/14/2021 | Pounds | 620 | 625 | 620 | 625 | Low | |
1/14/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
1/13/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/13/2021 | Pounds | 620 | 625 | 620 | 625 | Low | |
1/13/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
1/12/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/12/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/12/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/11/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/11/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/11/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/8/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/8/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/8/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/7/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/7/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/7/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/6/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/6/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/6/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/5/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/5/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/5/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/4/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/4/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/4/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/1/2021 | Dollar | 455 | 460 | 455 | 460 | Low | |
1/1/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/1/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
12/31/2021 | Dollar | 455 | 460 | 455 | 460 | Low | |
12/31/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/31/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/30/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
12/30/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/30/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/29/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
12/29/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/29/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/28/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
12/28/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/28/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/25/2029 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/25/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/25/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/24/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/24/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/24/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/23/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/23/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/23/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/22/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/22/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/22/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/21/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/21/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/21/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/18/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/18/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/17/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/17/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/16/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/16/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/16/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/15/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/15/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/15/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/14/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/14/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/14/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/11/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/11/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/11/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/10/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/10/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/10/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/9/2020 | Dollar | 470 | 475 | 470 | 475 | Low | |
12/9/2020 | Pounds | 605 | 610 | 605 | 610 | Low | |
12/9/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
12/8/2020 | Dollar | 470 | 475 | 470 | 475 | Low | |
12/8/2020 | Pounds | 605 | 610 | 605 | 610 | Low | |
12/8/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
12/7/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/7/2020 | Pounds | 615 | 620 | 615 | 620 | Low | |
12/7/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
12/4/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/4/2020 | Pounds | 615 | 620 | 615 | 620 | Low | |
12/4/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
12/3/2020 | Dollar | 465 | 470 | 465 | 470 | low | |
12/3/2020 | Pounds | 615 | 620 | 615 | 620 | low | |
12/3/2020 | Euro | 555 | 560 | 555 | 560 | low | |
12/2/2020 | Dollar | 485 | 495 | 485 | 495 | low | |
12/2/2020 | Pounds | 630 | 635 | 630 | 635 | low | |
12/2/2020 | Euro | 570 | 575 | 570 | 575 | low | |
12/1/2020 | Dollar | 485 | 495 | 485 | 495 | low | |
12/1/2020 | Pounds | 630 | 635 | 630 | 635 | low | |
12/1/2020 | Euro | 570 | 575 | 570 | 575 | low | |
11/30/2020 | Dollar | 485 | 495 | 485 | 495 | Low | |
11/30/2020 | Pounds | 630 | 635 | 630 | 635 | Low | |
11/30/2020 | Euro | 565 | 570 | 565 | 570 | Low | |
11/27/2020 | Dollar | 485 | 490 | 485 | 490 | Low | |
11/27/2020 | Pounds | 615 | 620 | 615 | 620 | Low | |
11/27/2020 | Euro | 565 | 570 | 565 | 570 | Low | |
11/26/2020 | Dollar | 475 | 480 | 475 | 480 | Low | |
11/26/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/26/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/25/2020 | Dollar | 475 | 480 | 475 | 480 | Low | |
11/25/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/25/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/24/2020 | Dollar | 475 | 480 | 475 | 480 | Low | |
11/24/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/24/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/23/2020 | Dollar | 475 | 480 | 475 | 480 | Low | |
11/23/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/23/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/20/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
11/20/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/20/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/19/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
11/19/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/19/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
11/18/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/18/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
11/17/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/17/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
11/16/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/16/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/13/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
11/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/12/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/12/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
11/12/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/12/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/11/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
11/11/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/11/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/10/2020 | Dollar | 457 | 462 | 457 | 462 | Low | |
11/10/2020 | Pounds | 583 | 587 | 583 | 587 | Low | |
11/10/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/9/2020 | Dollar | 457 | 462 | 457 | 462 | Low | |
11/9/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/9/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/6/2020 | Dollar | 457 | 462 | 457 | 462 | Low | |
11/6/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/6/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/5/2020 | Dollar | 457 | 462 | 457 | 462 | Low | |
11/5/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/5/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/4/2020 | Dollar | 457 | 462 | 457 | 462 | Low | |
11/4/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/4/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/3/2020 | Dollar | 457 | 462 | 457 | 462 | Low | |
11/3/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/3/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/2/2020 | Dollar | 457 | 460 | 457 | 460 | Low | |
11/2/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/2/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/30/2020 | Dollar | 457 | 460 | 457 | 460 | Low | |
10/30/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/30/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/29/2020 | Dollar | 457 | 460 | 457 | 460 | Low | |
10/29/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/29/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/28/2020 | Dollar | 457 | 460 | 457 | 460 | Low | |
10/28/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/28/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/27/2020 | Dollar | 457 | 461 | 457 | 461 | Low | |
10/27/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/27/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/26/2020 | Dollar | 457 | 461 | 457 | 461 | Low | |
10/26/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/26/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/23/2020 | Dollar | 457 | 461 | 457 | 461 | Low | |
10/23/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/23/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/22/2020 | Dollar | 457 | 461 | 457 | 461 | Low | |
10/22/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/22/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/21/2020 | Dollar | 456 | 460 | 456 | 460 | Low | |
10/21/2020 | Pounds | 582 | 593 | 582 | 593 | Low | |
10/21/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/20/2020 | Dollar | 456 | 460 | 456 | 460 | Low | |
10/20/2020 | Pounds | 582 | 593 | 582 | 593 | Low | |
10/20/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/19/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
10/19/2020 | Pounds | 583 | 592 | 583 | 592 | Low | |
10/19/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
10/16/2020 | Pounds | 583 | 592 | 583 | 592 | Low | |
10/16/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/15/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
10/15/2020 | Pounds | 583 | 592 | 583 | 592 | Low | |
10/15/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/14/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
10/14/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/14/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/13/2020 | Dollar | 453 | 458 | 455 | 460 | Low | |
10/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/13/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/12/2020 | Pounds | 580 | 585 | 580 | 585 | Low | |
10/12/2020 | Dollar | 452 | 458 | 452 | 458 | Low | |
10/12/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/9/2020 | Dollar | 452 | 457 | 452 | 457 | Low | |
10/9/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/9/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/8/2020 | Dollar | 452 | 457 | 452 | 457 | Low | |
10/8/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/8/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/7/2020 | Dollar | 452 | 457 | 452 | 457 | Low | |
10/7/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/7/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/6/2020 | Dollar | 452 | 457 | 452 | 457 | Low | |
10/6/2020 | Pounds | 580 | 585 | 580 | 585 | Low | |
10/6/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/5/2020 | Dollar | 452 | 455 | 452 | 455 | Low | |
10/5/2020 | Pounds | 570 | 580 | 570 | 580 | Low | |
10/5/2020 | Euro | 540 | 545 | 535 | 540 | Low | |
10/2/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
10/2/2020 | Pounds | 575 | 585 | 575 | 585 | Low | |
10/2/2020 | Euro | 530 | 540 | 530 | 540 | Low | |
10/1/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
10/1/2020 | Pounds | 575 | 585 | 575 | 585 | Low | |
10/1/2020 | Euro | 530 | 540 | 530 | 540 | Low | |
9/30/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
9/30/2020 | Pounds | 570 | 580 | 570 | 580 | Low | |
9/30/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
9/29/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
9/29/2020 | Pounds | 565 | 575 | 570 | 580 | Low | |
9/29/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
9/28/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
9/28/2020 | Pounds | 565 | 570 | 565 | 570 | Low | |
9/28/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
9/25/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
9/25/2020 | Pounds | 565 | 575 | 565 | 575 | Low | |
9/25/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
9/24/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
9/24/2020 | Pounds | 565 | 570 | 565 | 570 | Low | |
9/24/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
9/23/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
9/23/2020 | Pounds | 580 | 585 | 580 | 585 | Low | |
9/23/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
9/22/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
9/22/2020 | Pounds | 575 | 585 | 575 | 580 | Low | |
9/22/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
9/21/2020 | Dollar | 453 | 455 | 450 | 455 | Low | |
9/21/2020 | Pounds | 565 | 570 | 565 | 570 | Low | |
9/21/2020 | Euro | 525 | 530 | 525 | 530 | Low | |
9/18/2020 | Dollar | 450 | 460 | 450 | 460 | Low | |
9/18/2020 | Pounds | 575 | 595 | 575 | 595 | Low | |
9/18/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
9/17/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
9/17/2020 | Pounds | 570 | 580 | 570 | 580 | Low | |
9/17/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
9/16/2020 | Dollar | 450 | 460 | 450 | 460 | Low | |
9/16/2020 | Pounds | 565 | 570 | 565 | 570 | Low | |
9/16/2020 | Euro | 525 | 530 | 525 | 530 | Low | |
9/15/2020 | Dollar | 450 | 460 | 450 | 460 | Low | |
9/15/2020 | Pounds | 565 | 570 | 565 | 570 | Low | |
9/15/2020 | Euro | 525 | 530 | 525 | 530 | Low | |
9/14/2020 | Dollar | 445 | 455 | 445 | 455 | Low | |
9/14/2020 | Pounds | 560 | 575 | 560 | 575 | Low | |
9/14/2020 | Euro | 515 | 525 | 515 | 525 | Low | |
9/11/2020 | Dollar | 450 | 455 | 450 | 455 | Low | |
9/11/2020 | Pounds | 555 | 565 | 555 | 565 | Low | |
9/11/2020 | Euro | 525 | 530 | 525 | 530 | Low | |
9/10/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
9/10/2020 | Pounds | 545 | 560 | 545 | 560 | Low | |
9/10/2020 | Euro | 525 | 530 | 525 | 530 | Low | |
9/9/2020 | Dollar | 430 | 440 | 430 | 440 | Low | |
9/9/2020 | Pounds | 540 | 555 | 540 | 555 | Low | |
9/9/2020 | Euro | 500 | 510 | 500 | 510 | Low | |
9/8/2020 | Dollar | 435 | 440 | 435 | 440 | Low | |
9/8/2020 | Pounds | 540 | 550 | 540 | 550 | Low | |
9/8/2020 | Euro | 505 | 515 | 505 | 515 | Low | |
9/7/2020 | Dollar | 435 | 440 | 435 | 440 | Low | |
9/7/2020 | Pounds | 525 | 530 | 525 | 530 | Low | |
9/7/2020 | Euro | 505 | 515 | 505 | 515 | Low | |
9/4/2020 | Dollar | 425 | 440 | 425 | 440 | Low | |
9/4/2020 | Pounds | 560 | 580 | 560 | 580 | Low | |
9/4/2020 | Euro | 505 | 515 | 505 | 515 | Low | |
9/3/2020 | Dollar | 425 | 440 | 425 | 440 | Low | |
9/3/2020 | Pounds | 560 | 580 | 560 | 580 | Low | |
9/3/2020 | Euro | 520 | 535 | 505 | 515 | High | |
9/2/2020 | Dollar | 425 | 440 | 425 | 440 | Low | |
9/2/2020 | Pounds | 570 | 580 | 560 | 580 | Low | |
9/2/2020 | Euro | 535 | 540 | 520 | 535 | Low | |
9/1/2020 | Dollar | 462 | 465 | 435 | 440 | Low | |
9/1/2020 | Pounds | 565 | 575 | 570 | 580 | Low | |
9/1/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
8/31/2020 | Dollar | 463 | 470 | 460 | 465 | Low | |
8/31/2020 | Pounds | 585 | 595 | 580 | 590 | Low | |
8/31/2020 | Euro | 540 | 545 | 540 | 545 | Low | |
8/28/2020 | Dollar | 472 | 477 | 472 | 477 | Low | |
8/28/2020 | Pounds | 580 | 595 | 580 | 595 | Low | |
8/28/2020 | Euro | 545 | 552 | 545 | 552 | Low | |
8/27/2020 | Dollar | 472 | 477 | 472 | 477 | Low | |
8/27/2020 | Pounds | 580 | 590 | 580 | 590 | Low | |
8/27/2020 | Euro | 542 | 552 | 542 | 552 | Low | |
8/26/2020 | Dollar | 472 | 477 | 472 | 477 | Low | |
8/26/2020 | Pounds | 580 | 590 | 580 | 590 | Low | |
8/26/2020 | Euro | 542 | 552 | 542 | 552 | Low | |
8/25/2020 | Dollar | 472 | 477 | 472 | 477 | Low | |
8/25/2020 | Pounds | 575 | 585 | 575 | 585 | Low | |
8/25/2020 | Euro | 542 | 552 | 542 | 552 | Low | |
8/24/2020 | Dollar | 473 | 477 | 473 | 477 | Low | |
8/24/2020 | Pounds | 580 | 590 | 580 | 590 | Low | |
8/24/2020 | Euro | 542 | 550 | 542 | 550 | Low | |
8/21/2020 | Dollar | 474 | 477 | 474 | 477 | Low | |
8/21/2020 | Pounds | 575 | 585 | 575 | 585 | Low | |
8/21/2020 | Euro | 545 | 550 | 545 | 550 | Low | |
8/20/2020 | Dollar | 475 | 478 | 473 | 477 | Low | |
8/20/2020 | Pounds | 575 | 585 | 575 | 585 | Low | |
8/20/2020 | Euro | 540 | 550 | 540 | 550 | Low | |
8/19/2020 | Dollar | 475 | 480 | 475 | 480 | Low | |
8/19/2020 | Pounds | 575 | 585 | 575 | 585 | Low | |
8/19/2020 | Euro | 540 | 550 | 540 | 550 | Low | |
8/18/2020 | Dollar | 477 | 480 | 477 | 480 | Low | |
8/18/2020 | Pounds | 575 | 580 | 575 | 580 | Low | |
8/18/2020 | Euro | 545 | 550 | 545 | 550 | Low | |
8/17/2020 | Dollar | 470 | 475 | 470 | 475 | Low | |
8/17/2020 | Pounds | 580 | 590 | 580 | 590 | Low | |
8/17/2020 | Euro | 525 | 535 | 525 | 535 | Low | |
8/14/2020 | Dollar | 470 | 475 | 470 | 475 | Low | |
8/14/2020 | Pounds | 570 | 580 | 570 | 580 | Low | |
8/14/2020 | Euro | 525 | 535 | 520 | 535 | Low | |
8/13/2020 | Dollar | 470 | 475 | 470 | 475 | Low | |
8/13/2020 | Pounds | 570 | 575 | 565 | 575 | Low | |
8/13/2020 | Euro | 525 | 530 | 520 | 530 | Low | |
8/12/2020 | Dollar | 470 | 475 | 470 | 475 | Low | |
8/12/2020 | Pounds | 570 | 575 | 570 | 575 | Low | |
8/12/2020 | Euro | 520 | 530 | 520 | 530 | Low | |
8/11/2020 | Dollar | 477 | 485 | 477 | 485 | Low | |
8/11/2020 | Pounds | 572 | 584 | 572 | 584 | Low | |
8/11/2020 | Euro | 510 | 523 | 520 | 535 | Low | |
8/10/2020 | Dollar | 477 | 485 | 477 | 485 | Low | |
8/10/2020 | Pounds | 572 | 584 | 572 | 584 | Low | |
8/10/2020 | Euro | 510 | 523 | 520 | 535 | High | |
8/7/2020 | Dollar | 475 | 486 | 475 | 486 | Low | |
8/7/2020 | Pounds | 578 | 585 | 578 | 585 | Low | |
8/7/2020 | Euro | 536 | 550 | 536 | 550 | Low | |
8/6/2020 | Dollar | 470 | 480 | 475 | 486 | Low | |
8/6/2020 | Pounds | 575 | 587 | 578 | 585 | Low | |
8/6/2020 | Euro | 534 | 545 | 536 | 550 | Low | |
8/5/2020 | Dollar | 465 | 475 | 473 | 483 | Low | |
8/5/2020 | Pounds | 570 | 580 | 575 | 587 | Low | |
8/5/2020 | Euro | 525 | 540 | 532 | 545 | Low | |
8/4/2020 | Dollar | 470 | 480 | 470 | 480 | Low | |
8/4/2020 | Pounds | 560 | 570 | 560 | 570 | Low | |
8/4/2020 | Euro | 520 | 530 | 520 | 530 | Low | |
8/3/2020 | Dollar | 470 | 480 | 470 | 480 | Low | |
8/3/2020 | Pounds | 560 | 570 | 560 | 570 | Low | |
8/3/2020 | Euro | 520 | 530 | 520 | 530 | Low | |
7/31/2020 | Dollar | 470 | 480 | 470 | 485 | High | |
7/31/2020 | Pounds | 570 | 582 | 575 | 585 | Low | |
7/31/2020 | Euro | 500 | 520 | 505 | 520 | Low | |
7/30/2020 | Dollar | 470 | 490 | 470 | 485 | High | |
7/30/2020 | Pounds | 550 | 570 | 550 | 580 | High | |
7/30/2020 | Euro | 495 | 520 | 500 | 525 | High | |
7/29/2020 | Dollar | 468 | 475 | 467 | 475 | Low | |
7/29/2020 | Pounds | 575 | 585 | 580 | 590 | Low | |
7/29/2020 | Euro | 530 | 540 | 530 | 545 | Low | |
7/28/2020 | Dollar | 469 | 475 | 467 | 475 | Low | |
7/28/2020 | Pounds | 575 | 593 | 580 | 595 | Low | |
7/28/2020 | Euro | 550 | 560 | 540 | 550 | Low | |
7/27/2020 | Dollar | 465 | 473 | 466 | 473 | Low | |
7/27/2020 | Pounds | 570 | 580 | 575 | 583 | Low | |
7/27/2020 | Euro | 510 | 520 | 515 | 530 | Low | |
7/24/2020 | Dollar | 465 | 472 | 464 | 472 | Low | |
7/24/2020 | Pounds | 570 | 580 | 572 | 582 | Low | |
7/24/2020 | Euro | 510 | 520 | 505 | 520 | Low | |
7/23/2020 | Dollar | 460 | 472 | 465 | 472 | Low | |
7/23/2020 | Pounds | 565 | 575 | 565 | 580 | Low | |
7/23/2020 | Euro | 510 | 520 | 505 | 520 | Low | |
7/22/2020 | Dollar | 465 | 472 | 465 | 472 | Low | |
7/22/2020 | Pounds | 565 | 575 | 560 | 578 | Low | |
7/22/2020 | Euro | 510 | 525 | 510 | 528 | Low | |
7/21/2020 | Dollar | 461 | 472 | 462 | 472 | Low | |
7/21/2020 | Pounds | 560 | 573 | 560 | 575 | Low | |
7/21/2020 | Euro | 498 | 515 | 500 | 520 | Low | |
7/20/2020 | Dollar | 460 | 473 | 462 | 473 | Low | |
7/20/2020 | Pounds | 550 | 570 | 555 | 575 | Low | |
7/20/2020 | Euro | 495 | 505 | 500 | 510 | Low | |
7/17/2020 | Dollar | 462 | 470 | 460 | 470 | Low | |
7/17/2020 | Pounds | 560 | 570 | 558 | 570 | Low | |
7/17/2020 | Euro | 490 | 500 | 490 | 500 | Low | |
7/16/2020 | Dollar | 460 | 470 | 460 | 470 | Low | |
7/16/2020 | Pounds | 558 | 565 | 560 | 570 | Low | |
7/16/2020 | Euro | 485 | 495 | 485 | 499 | Low | |
7/15/2020 | Dollar | 455 | 465 | 455 | 470 | Low | |
7/15/2020 | Pounds | 560 | 565 | 558 | 570 | Low | |
7/15/2020 | Euro | 485 | 495 | 488 | 498 | Low | |
7/14/2020 | Dollar | 448 | 462 | 455 | 470 | Low | |
7/14/2020 | Pounds | 540 | 550 | 557 | 570 | Low | |
7/14/2020 | Euro | 485 | 495 | 489 | 498 | Low | |
7/13/2020 | Dollar | 450 | 460 | 448 | 462 | Low | |
7/13/2020 | Pounds | 540 | 550 | 540 | 550 | Low | |
7/13/2020 | Euro | 485 | 495 | 485 | 495 | Low | |
7/10/2020 | Dollar | 453 | 460 | 458 | 465 | Low | |
7/10/2020 | Pounds | 520 | 525 | 550 | 555 | High | |
7/10/2020 | Euro | 465 | 467 | 510 | 520 | High | |
7/9/2020 | Pounds | 550 | 558 | 550 | 562 | Low | |
7/9/2020 | Dollar | 455 | 461 | 455 | 463 | Low | |
7/9/2020 | Euro | 495 | 504 | 498 | 505 | Low | |
7/8/2020 | Pounds | 550 | 558 | 550 | 558 | Low | |
7/8/2020 | Dollar | 455 | 461 | 455 | 461 | Low | |
7/8/2020 | Euro | 495 | 504 | 495 | 504 | Low | |
7/7/2020 | Pounds | 550 | 558 | 550 | 558 | Low | |
7/7/2020 | Dollar | 455 | 461 | 455 | 461 | Low | |
7/7/2020 | Euro | 495 | 502 | 495 | 502 | Low | |
7/6/2020 | Pounds | 550 | 562 | 547 | 555 | Low | |
7/6/2020 | Dollar | 455 | 462 | 455 | 461 | Low | |
7/6/2020 | Euro | 495 | 502 | 496 | 502 | Low | |
7/3/2020 | Pounds | 548 | 560 | 550 | 560 | Low | |
7/3/2020 | Dollar | 455 | 462 | 454 | 461 | Low | |
7/3/2020 | Euro | 495 | 505 | 495 | 502 | Low | |
7/2/2020 | Pounds | 548 | 560 | 550 | 560 | Low | |
7/2/2020 | Dollar | 455 | 462 | 454 | 461 | Low | |
7/2/2020 | Euro | 495 | 505 | 495 | 502 | Low | |
7/1/2020 | Pounds | 548 | 560 | 548 | 560 | Low | |
7/1/2020 | Dollar | 455 | 462 | 455 | 462 | Low | |
7/1/2020 | Euro | 495 | 505 | 495 | 505 | Low | |
6/30/2020 | Pounds | 547 | 560 | 547 | 560 | Low | |
6/30/2020 | Dollar | 452 | 460 | 452 | 460 | Low | |
6/30/2020 | Euro | 495 | 505 | 495 | 505 | Low | |
6/29/2020 | Pounds | 547 | 560 | 547 | 560 | Low | |
6/29/2020 | Dollar | 450 | 460 | 450 | 460 | Low | |
6/29/2020 | Euro | 495 | 505 | 495 | 505 | Low | |
6/26/2020 | Pounds | 547 | 557 | 547 | 560 | Low | |
6/26/2020 | Dollar | 452 | 457 | 452 | 460 | Low | |
6/26/2020 | Euro | 490 | 498 | 490 | 502 | Low | |
6/25/2020 | Pounds | 547 | 557 | 547 | 560 | Low | |
6/25/2020 | Dollar | 452 | 457 | 450 | 455 | Low | |
6/25/2020 | Euro | 490 | 498 | 490 | 499 | Low | |
6/24/2020 | Pounds | 545 | 555 | 545 | 555 | Low | |
6/24/2020 | Dollar | 450 | 460 | 450 | 455 | Low | |
6/24/2020 | Euro | 490 | 495 | 488 | 498 | Low | |
6/23/2020 | Pounds | 545 | 555 | 545 | 555 | Low | |
6/23/2020 | Dollar | 450 | 460 | 445 | 455 | Low | |
6/23/2020 | Euro | 490 | 495 | 490 | 495 | Low | |
6/22/2020 | Pounds | 545 | 555 | 545 | 555 | Low | |
6/22/2020 | Dollar | 450 | 455 | 450 | 455 | Low | |
6/22/2020 | Euro | 488 | 498 | 488 | 498 | Low | |
6/19/2020 | Pounds | 540 | 553 | 540 | 553 | Low | |
6/19/2020 | Dollar | 445 | 455 | 445 | 455 | Low | |
6/19/2020 | Euro | 480 | 490 | 480 | 490 | Low | |
6/18/2020 | Pounds | 537 | 550 | 537 | 550 | Low | |
6/18/2020 | Dollar | 445 | 452 | 445 | 452 | Low | |
6/18/2020 | Euro | 475 | 490 | 475 | 490 | Low | |
6/17/2020 | Pounds | 540 | 553 | 537 | 550 | Low | |
6/17/2020 | Dollar | 445 | 452 | 445 | 452 | Low | |
6/17/2020 | Euro | 475 | 490 | 475 | 490 | Low | |
6/16/2020 | Pounds | 540 | 550 | 540 | 553 | Low | |
6/16/2020 | Dollar | 440 | 450 | 445 | 452 | Low | |
6/16/2020 | Euro | 475 | 485 | 475 | 490 | Low | |
6/15/2020 | Pounds | 540 | 550 | 540 | 550 | Low | |
6/15/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/15/2020 | Euro | 475 | 485 | 475 | 485 | Low | |
6/12/2020 | Pounds | 538 | 550 | 538 | 550 | Low | |
6/12/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/12/2020 | Euro | 470 | 485 | 470 | 485 | Low | |
6/11/2020 | Pounds | 538 | 550 | 538 | 550 | Low | |
6/11/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/11/2020 | Euro | 470 | 485 | 470 | 485 | Low | |
6/10/2020 | Pounds | 538 | 550 | 540 | 553 | Low | |
6/10/2020 | Dollar | 440 | 450 | 445 | 452 | Low | |
6/10/2020 | Euro | 470 | 485 | 475 | 490 | Low | |
6/9/2020 | Pounds | 538 | 550 | 540 | 550 | Low | |
6/9/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/9/2020 | Euro | 470 | 485 | 475 | 485 | Low | |
6/8/2020 | Pounds | 540 | 550 | 540 | 550 | Low | |
6/8/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/8/2020 | Euro | 475 | 485 | 475 | 485 | Low | |
6/5/2020 | Pounds | 535 | 545 | 535 | 545 | Low | |
6/5/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/5/2020 | Euro | 460 | 472 | 460 | 472 | Low | |
6/4/2020 | Pounds | 530 | 543 | 530 | 543 | Low | |
6/4/2020 | Dollar | 440 | 447 | 440 | 447 | Low | |
6/4/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
6/3/2020 | Pounds | 530 | 540 | 530 | 540 | Low | |
6/3/2020 | Dollar | 440 | 445 | 440 | 445 | Low | |
6/3/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
6/2/2020 | Pounds | 535 | 545 | 535 | 545 | Low | |
6/2/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/2/2020 | Euro | 460 | 472 | 460 | 472 | Low | |
6/1/2020 | Pounds | 530 | 543 | 530 | 543 | Low | |
6/1/2020 | Dollar | 440 | 447 | 440 | 447 | Low | |
6/1/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
5/29/2020 | Pounds | 530 | 540 | 530 | 540 | Low | |
5/29/2020 | Dollar | 440 | 445 | 440 | 445 | Low | |
5/29/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
5/28/2020 | Pounds | 535 | 545 | 535 | 545 | Low | |
5/28/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
5/28/2020 | Euro | 460 | 472 | 460 | 472 | Low | |
5/27/2020 | Pounds | 530 | 543 | 530 | 543 | Low | |
5/27/2020 | Dollar | 440 | 447 | 440 | 447 | Low | |
5/27/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
5/26/2020 | Pounds | 530 | 540 | 530 | 540 | Low | |
5/26/2020 | Dollar | 440 | 445 | 440 | 445 | Low | |
5/26/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
5/25/2020 | Pounds | 535 | 545 | 535 | 545 | Low | |
5/25/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
5/25/2020 | Euro | 460 | 472 | 460 | 472 | Low | |
5/22/2020 | Pounds | 530 | 543 | 530 | 543 | Low | |
5/22/2020 | Dollar | 440 | 447 | 440 | 447 | Low | |
5/22/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
5/21/2020 | Pounds | 530 | 545 | 530 | 545 | Low | |
5/21/2020 | Dollar | 450 | 460 | 450 | 460 | Low | |
5/21/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
5/20/2020 | Pounds | 530 | 550 | 530 | 550 | Low | |
5/20/2020 | Dollar | 445 | 460 | 445 | 460 | Low | |
5/20/2020 | Euro | 450 | 470 | 450 | 470 | Low | |
5/19/2020 | Pounds | 528 | 540 | 528 | 540 | Low | |
5/19/2020 | Dollar | 445 | 460 | 445 | 460 | Low | |
5/19/2020 | Euro | 450 | 465 | 450 | 465 | Low | |
5/18/2020 | Pounds | 528 | 540 | 528 | 540 | Low | |
5/18/2020 | Dollar | 445 | 460 | 445 | 460 | Low | |
5/18/2020 | Euro | 450 | 465 | 450 | 465 | Low | |
5/15/2020 | Pounds | 530 | 540 | 525 | 535 | Low | |
5/15/2020 | Dollar | 435 | 450 | 440 | 455 | Low | |
5/15/2020 | Euro | 450 | 460 | 450 | 465 | Low | |
5/14/2020 | Pounds | 530 | 540 | 530 | 540 | Low | |
5/14/2020 | Dollar | 435 | 450 | 435 | 450 | Low | |
5/14/2020 | Euro | 450 | 460 | 450 | 460 | Low | |
5/13/2020 | Pounds | 525 | 535 | 525 | 535 | Low | |
5/13/2020 | Dollar | 430 | 450 | 430 | 450 | Low | |
5/13/2020 | Euro | 440 | 455 | 440 | 455 | Low | |
5/12/2020 | Pounds | 525 | 535 | 525 | 535 | Low | |
5/12/2020 | Dollar | 435 | 450 | 435 | 450 | Low | |
5/12/2020 | Euro | 445 | 455 | 445 | 455 | Low | |
5/11/2020 | Pounds | 510 | 530 | 525 | 535 | Low | |
5/11/2020 | Dollar | 430 | 445 | 435 | 445 | Low | |
5/11/2020 | Euro | 440 | 450 | 445 | 455 | Low | |
5/8/2020 | Pounds | 510 | 530 | 510 | 530 | Low | |
5/8/2020 | Dollar | 425 | 437 | 430 | 445 | Low | |
5/8/2020 | Euro | 425 | 440 | 440 | 450 | Low | |
5/7/2020 | Pounds | 510 | 530 | 510 | 530 | Low | |
5/7/2020 | Dollar | 425 | 437 | 425 | 437 | Low | |
5/7/2020 | Euro | 425 | 440 | 425 | 440 | Low | |
5/6/2020 | Pounds | 510 | 520 | 510 | 520 | Low | |
5/6/2020 | Dollar | 425 | 437 | 425 | 437 | Low | |
5/6/2020 | Euro | 430 | 450 | 430 | 450 | Low | |
5/5/2020 | Pounds | 510 | 525 | 510 | 525 | Low | |
5/5/2020 | Dollar | 410 | 430 | 420 | 430 | Low | |
5/5/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
5/4/2020 | Pounds | 500 | 510 | 510 | 525 | Low | |
5/4/2020 | Dollar | 435 | 450 | 410 | 430 | Low | |
5/4/2020 | Euro | 430 | 440 | 425 | 435 | Low | |
5/1/2020 | Pounds | 500 | 510 | 500 | 510 | Low | |
5/1/2020 | Dollar | 435 | 450 | 435 | 450 | Low | |
5/1/2020 | Euro | 430 | 445 | 430 | 445 | Low | |
4/30/2020 | Pounds | 500 | 510 | 500 | 510 | Low | |
4/30/2020 | Dollar | 435 | 450 | 435 | 450 | Low | |
4/30/2020 | Euro | 430 | 445 | 430 | 445 | Low | |
4/29/2020 | Pounds | 500 | 520 | 500 | 520 | Low | |
4/29/2020 | Dollar | 440 | 460 | 440 | 460 | Low | |
4/29/2020 | Euro | 450 | 465 | 450 | 465 | Low | |
4/28/2020 | Pounds | 495 | 510 | 500 | 520 | Low | |
4/28/2020 | Dollar | 430 | 440 | 440 | 460 | Low | |
4/28/2020 | Euro | 435 | 450 | 435 | 450 | Low | |
4/27/2020 | Pounds | 495 | 510 | 495 | 510 | Low | |
4/27/2020 | Dollar | 430 | 450 | 430 | 450 | Low | |
4/27/2020 | Euro | 435 | 450 | 435 | 450 | Low | |
4/24/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/24/2020 | Dollar | 428 | 450 | 428 | 450 | Low | |
4/24/2020 | Euro | 430 | 440 | 430 | 440 | Low | |
4/23/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/23/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/23/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/22/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/22/2020 | Dollar | 420 | 425 | 420 | 430 | Low | |
4/22/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/21/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/21/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/21/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/20/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/20/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/20/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/17/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/17/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/17/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/16/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/16/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/16/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/15/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/15/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/15/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/14/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/14/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/14/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/13/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/13/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/13/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/10/2020 | Pounds | 490 | 505 | 490 | 505 | Low | |
4/10/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/10/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/9/2020 | Pounds | 490 | 505 | 490 | 505 | Low | |
4/9/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/9/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/8/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/8/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/8/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/7/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/7/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/7/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/6/2020 | Pounds | 492 | 497 | 492 | 497 | Low | |
4/6/2020 | Dollar | 402 | 412 | 402 | 412 | Low | |
4/6/2020 | Euro | 410 | 415 | 410 | 415 | Low | |
4/3/2020 | Pounds | 485 | 490 | 492 | 497 | Low | |
4/3/2020 | Dollar | 400 | 410 | 402 | 412 | Low | |
4/3/2020 | Euro | 410 | 415 | 410 | 415 | Low | |
4/2/2020 | Pounds | 485 | 490 | 485 | 490 | Low | |
4/2/2020 | Dollar | 400 | 410 | 400 | 410 | Low | |
4/2/2020 | Euro | 410 | 415 | 410 | 415 | Low | |
4/1/2020 | Pounds | 480 | 485 | 480 | 485 | Low | |
4/1/2020 | Dollar | 395 | 400 | 395 | 400 | Low | |
4/1/2020 | Euro | 407 | 412 | 407 | 412 | Low | |
3/31/2020 | Pounds | 480 | 485 | 480 | 485 | Low | |
3/31/2020 | Dollar | 395 | 400 | 395 | 400 | Low | |
3/31/2020 | Euro | 407 | 412 | 407 | 412 | Low | |
3/30/2020 | Pounds | 480 | 485 | 480 | 485 | Low | |
3/30/2020 | Dollar | 390 | 395 | 395 | 400 | Low | |
3/30/2020 | Euro | 407 | 412 | 407 | 412 | Low | |
3/27/2020 | Pounds | 480 | 485 | 480 | 485 | Low | |
3/27/2020 | Dollar | 385 | 390 | 390 | 395 | Low | |
3/27/2020 | Euro | 405 | 410 | 407 | 412 | Low | |
3/26/2020 | Pounds | 480 | 485 | 480 | 485 | Low | |
3/26/2020 | Dollar | 385 | 390 | 385 | 390 | Low | |
3/26/2020 | Euro | 405 | 410 | 405 | 410 | Low | |
3/25/2020 | Pounds | 475 | 480 | 480 | 485 | Low | |
3/25/2020 | Dollar | 380 | 385 | 385 | 390 | Low | |
3/25/2020 | Euro | 400 | 405 | 405 | 410 | Low | |
3/24/2020 | Pounds | 475 | 480 | 475 | 480 | Low | |
3/24/2020 | Dollar | 380 | 385 | 380 | 385 | Low | |
3/24/2020 | Euro | 400 | 405 | 400 | 405 | Low | |
3/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low | |
3/23/2020 | Dollar | 380 | 385 | 380 | 385 | Low | |
3/23/2020 | Euro | 400 | 403 | 400 | 403 | Low | |
3/20/2020 | Pounds | 475 | 480 | 475 | 480 | Low | |
3/20/2020 | Dollar | 370 | 375 | 365 | 367 | Low | |
3/20/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
3/19/2020 | Pounds | 475 | 480 | 475 | 480 | Low | |
3/19/2020 | Dollar | 370 | 375 | 370 | 375 | Low | |
3/19/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
3/18/2020 | Pounds | 471 | 475 | 471 | 475 | Low | |
3/18/2020 | Dollar | 370 | 375 | 370 | 375 | Low | |
3/18/2020 | Euro | 390 | 395 | 390 | 395 | Low | |
3/17/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
3/17/2020 | Dollar | 375 | 380 | 375 | 380 | Low | |
3/17/2020 | Euro | 400 | 403 | 400 | 403 | Low | |
3/16/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
3/16/2020 | Dollar | 370 | 375 | 370 | 375 | Low | |
3/16/2020 | Euro | 400 | 403 | 400 | 403 | Low | |
3/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
3/13/2020 | Dollar | 372 | 377 | 372 | 377 | Low | |
3/13/2020 | Euro | 400 | 403 | 400 | 403 | Low | |
3/12/2020 | Pounds | 475 | 485 | 490 | 495 | High | |
3/12/2020 | Dollar | 365 | 380 | 375 | 404 | High | |
3/12/2020 | Euro | 405 | 412 | 410 | 420 | Low | |
3/11/2020 | Pounds | 470 | 475 | 475 | 485 | Low | |
3/11/2020 | Dollar | 360 | 366 | 365 | 375 | Low | |
3/11/2020 | Euro | 387 | 403 | 405 | 412 | Low | |
3/10/2020 | Pounds | 468 | 472 | 470 | 475 | Low | |
3/10/2020 | Dollar | 358 | 360 | 360 | 362 | Low | |
3/10/2020 | Euro | 390 | 398 | 387 | 403 | Low | |
3/9/2020 | Pounds | 468 | 472 | 468 | 472 | Low | |
3/9/2020 | Dollar | 358 | 360 | 358 | 360 | Low | 0 |
3/9/2020 | Euro | 392 | 398 | 392 | 398 | Low | |
3/6/2020 | Pounds | 468 | 472 | 468 | 472 | Low | |
3/6/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
3/6/2020 | Euro | 390 | 398 | 390 | 398 | Low | |
3/5/2020 | Pounds | 468 | 472 | 468 | 472 | Low | |
3/5/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
3/5/2020 | Euro | 390 | 397 | 390 | 397 | Low | |
3/4/2020 | Pounds | 468 | 473 | 468 | 473 | Low | |
3/4/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
3/4/2020 | Euro | 387 | 392 | 387 | 392 | Low | |
3/3/2020 | Pounds | 468 | 472 | 468 | 472 | Low | |
3/3/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
3/3/2020 | Euro | 387 | 392 | 387 | 392 | Low | |
3/2/2020 | Pounds | 468 | 472 | 468 | 472 | Low | |
3/2/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
3/2/2020 | Euro | 387 | 392 | 387 | 392 | Low | |
2/28/2020 | Pounds | 468 | 472 | 468 | 472 | Low | |
2/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/28/2020 | Euro | 387 | 392 | 387 | 392 | Low | |
2/27/2020 | Pounds | 467 | 471 | 468 | 472 | Low | |
2/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/27/2020 | Euro | 386 | 390 | 387 | 392 | Low | |
2/26/2020 | Pounds | 468 | 472 | 467 | 471 | Low | |
2/26/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/26/2020 | Euro | 386 | 390 | 386 | 390 | Low | |
2/25/2020 | Pounds | 467 | 472 | 468 | 472 | Low | |
2/25/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/25/2020 | Euro | 388 | 392 | 386 | 390 | Low | |
2/24/2020 | Pounds | 467 | 472 | 467 | 472 | Low | |
2/24/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/24/2020 | Euro | 388 | 392 | 388 | 393 | Low | |
2/21/2020 | Pounds | 467 | 473 | 468 | 473 | Low | |
2/21/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/21/2020 | Euro | 388 | 392 | 388 | 392 | Low | |
2/20/2020 | Pounds | 467 | 473 | 467 | 473 | Low | |
2/20/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/20/2020 | Euro | 388 | 392 | 388 | 392 | Low | |
2/19/2020 | Pounds | 467 | 473 | 467 | 473 | Low | |
2/19/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/19/2020 | Euro | 390 | 394 | 390 | 394 | Low | |
2/18/2020 | Pounds | 467 | 473 | 467 | 473 | Low | |
2/18/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/18/2020 | Euro | 390 | 394 | 390 | 394 | Low | |
2/17/2020 | Pounds | 469 | 473 | 467 | 474 | Low | |
2/17/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/17/2020 | Euro | 390 | 394 | 390 | 394 | Low | |
2/14/2020 | Pounds | 469 | 473 | 469 | 473 | Low | |
2/14/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/14/2020 | Euro | 390 | 394 | 390 | 394 | Low | |
2/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
2/13/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/13/2020 | Euro | 390 | 396 | 390 | 396 | Low | |
2/12/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
2/12/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/12/2020 | Euro | 390 | 396 | 390 | 396 | Low | |
2/11/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
2/11/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/11/2020 | Euro | 390 | 396 | 390 | 396 | Low | |
2/10/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
2/10/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/10/2020 | Euro | 390 | 396 | 390 | 396 | Low | |
2/7/2020 | Pounds | 471 | 475 | 471 | 475 | Low | |
2/7/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/7/2020 | Euro | 390 | 396 | 392 | 396 | Low | |
2/6/2020 | Pounds | 473 | 476 | 473 | 476 | Low | |
2/6/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/6/2020 | Euro | 392 | 397 | 392 | 397 | Low | |
2/5/2020 | Pounds | 473 | 476 | 473 | 476 | Low | |
2/5/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/5/2020 | Euro | 393 | 397 | 393 | 397 | Low | |
2/4/2020 | Pounds | 473 | 476 | 473 | 476 | Low | |
2/4/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/4/2020 | Euro | 393 | 397 | 393 | 397 | Low | |
2/3/2020 | Pounds | 473 | 476 | 473 | 476 | Low | |
2/3/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/3/2020 | Euro | 393 | 397 | 393 | 397 | Low | |
1/31/2020 | Pounds | 473 | 476 | 473 | 476 | Low | |
1/31/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
1/31/2020 | Euro | 393 | 397 | 393 | 397 | Low | |
1/30/2020 | Pounds | 472 | 478 | 472 | 476 | Low | |
1/30/2020 | Dollar | 358 | 361 | 358 | 360 | Low | |
1/30/2020 | Euro | 394 | 398 | 394 | 398 | Low | |
1/29/2020 | Pounds | 472 | 476 | 472 | 476 | Low | |
1/29/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
1/29/2020 | Euro | 394 | 398 | 394 | 398 | Low | |
1/28/2020 | Pounds | 472 | 476 | 472 | 476 | Low | |
1/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
1/28/2020 | Euro | 394 | 398 | 394 | 398 | Low | |
1/27/2020 | Pounds | 473 | 476 | 473 | 476 | Low | |
1/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
1/27/2020 | Euro | 394 | 398 | 394 | 398 | Low | |
1/24/2020 | Pounds | 474 | 478 | 474 | 478 | Low | |
1/24/2020 | Dollar | 358 | 362 | 358 | 362 | Low | |
1/24/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
1/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low | |
1/23/2020 | Dollar | 358 | 362 | 358 | 362 | Low | |
1/23/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
1/22/2020 | Pounds | 474 | 478 | 474 | 478 | Low | |
1/22/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/22/2020 | Euro | 394 | 398 | 394 | 398 | Low | |
1/21/2020 | Pounds | 473 | 477 | 475 | 479 | Low | |
1/21/2020 | Dollar | 360 | 362 | 359 | 362 | Low | |
1/21/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
1/20/2020 | Pounds | 473 | 477 | 473 | 477 | Low | |
1/20/2020 | Dollar | 360 | 362 | 360 | 362 | Low | |
1/20/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
1/17/2020 | Pounds | 473 | 477 | 473 | 477 | Low | |
1/17/2020 | Dollar | 360 | 362 | 360 | 362 | Low | |
1/17/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
1/16/2020 | Pounds | 457 | 480 | 474 | 477 | Low | |
1/16/2020 | Dollar | 360 | 362 | 360 | 362 | Low | |
1/16/2020 | Euro | 397 | 403 | 395 | 400 | Low | |
1/15/2020 | Pounds | 475 | 480 | 475 | 480 | Low | |
1/15/2020 | Dollar | 360 | 362 | 360 | 362 | Low | |
1/15/2020 | Euro | 397 | 402 | 397 | 402 | Low | |
1/14/2020 | Pounds | 470 | 475 | 474 | 480 | Low | |
1/14/2020 | Dollar | 359 | 362 | 360 | 362 | Low | |
1/14/2020 | Euro | 397 | 402 | 397 | 400 | Low | |
1/13/2020 | Pounds | 470 | 477 | 470 | 475 | Low | |
1/13/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/13/2020 | Euro | 397 | 403 | 397 | 402 | Low | |
1/10/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
1/10/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/10/2020 | Euro | 397 | 402 | 397 | 402 | Low | |
1/9/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
1/9/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/9/2020 | Euro | 397 | 403 | 397 | 403 | Low | |
1/8/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
1/8/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/8/2020 | Euro | 397 | 403 | 397 | 403 | Low | |
1/7/2020 | Pounds | 470 | 477 | 470 | 477 | Low | |
1/7/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/7/2020 | Euro | 397 | 403 | 397 | 403 | Low | |
1/6/2020 | Pounds | 468 | 473 | 470 | 477 | Low | |
1/6/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/6/2020 | Euro | 392 | 400 | 397 | 403 | Low | |
1/3/2020 | Pounds | 468 | 473 | 468 | 473 | Low | |
1/3/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/3/2020 | Euro | 390 | 400 | 390 | 400 | Low | |
1/2/2020 | Pounds | 467 | 473 | 467 | 473 | Low | |
1/2/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/2/2020 | Euro | 392 | 400 | 392 | 400 | Low | |
12/24/2019 | Pounds | 468 | 474 | 468 | 474 | Low | |
12/24/2019 | Dollar | 358 | 361 | 358 | 361 | Low | |
12/24/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
12/23/2019 | Pounds | 474 | 478 | 474 | 478 | Low | |
12/23/2019 | Dollar | 359 | 362 | 359 | 362 | Low | |
12/23/2019 | Euro | 395 | 400 | 395 | 400 | Low | |
12/20/2019 | Pounds | 474 | 480 | 474 | 480 | Low | |
12/20/2019 | Dollar | 359 | 363 | 359 | 363 | Low | |
12/20/2019 | Euro | 395 | 401 | 395 | 401 | Low | |
12/19/2019 | Pounds | 472 | 480 | 472 | 480 | Low | |
12/19/2019 | Dollar | 359 | 363 | 359 | 363 | Low | |
12/19/2019 | Euro | 395 | 401 | 395 | 401 | Low | |
12/18/2019 | Pounds | 472 | 480 | 472 | 480 | Low | |
12/18/2019 | Dollar | 360 | 363 | 359 | 363 | Low | |
12/18/2019 | Euro | 395 | 400 | 395 | 400 | Low | |
12/17/2019 | Pounds | 470 | 477 | 472 | 477 | Low | |
12/17/2019 | Dollar | 360 | 363 | 360 | 363 | Low | |
12/17/2019 | Euro | 394 | 398 | 394 | 398 | Low | |
12/16/2019 | Pounds | 470 | 475 | 470 | 477 | Low | |
12/16/2019 | Dollar | 359 | 363 | 360 | 363 | Low | |
12/16/2019 | Euro | 394 | 398 | 394 | 398 | Low | |
12/13/2019 | Pounds | 470 | 480 | 470 | 476 | Low | |
12/13/2019 | Dollar | 359 | 362 | 359 | 363 | Low | |
12/13/2019 | Euro | 394 | 398 | 394 | 398 | Low | |
12/12/2019 | Pounds | 464 | 472 | 464 | 472 | Low | |
12/12/2019 | Dollar | 358 | 360 | 359 | 361 | Low | |
12/12/2019 | Euro | 392 | 397 | 392 | 397 | Low | |
12/11/2019 | Pounds | 463 | 470 | 464 | 472 | Low | |
12/11/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/11/2019 | Euro | 393 | 397 | 392 | 397 | Low | |
12/10/2019 | Pounds | 462 | 468 | 463 | 470 | Low | |
12/10/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/10/2019 | Euro | 392 | 397 | 393 | 397 | Low | |
12/9/2019 | Pounds | 462 | 468 | 462 | 468 | Low | |
12/9/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/9/2019 | Euro | 392 | 397 | 392 | 397 | Low | |
12/6/2019 | Pounds | 462 | 467 | 463 | 468 | Low | |
12/6/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/6/2019 | Euro | 390 | 396 | 390 | 396 | Low | |
12/5/2019 | Pounds | 462 | 467 | 462 | 467 | Low | |
12/5/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/5/2019 | Euro | 390 | 396 | 390 | 396 | Low | |
12/4/2019 | Pounds | 460 | 466 | 460 | 466 | Low | |
12/4/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/4/2019 | Euro | 390 | 396 | 390 | 396 | Low | |
12/3/2019 | Pounds | 460 | 465 | 460 | 465 | Low | |
12/3/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/3/2019 | Euro | 390 | 396 | 390 | 396 | Low | |
12/2/2019 | Pounds | 460 | 466 | 460 | 465 | Low | |
12/2/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/2/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
11/29/2019 | Pounds | 462 | 466 | 462 | 466 | Low | |
11/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/29/2019 | Euro | 390 | 395 | 392 | 397 | Low | |
11/28/2019 | Pounds | 462 | 467 | 462 | 466 | Low | |
11/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/28/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
11/27/2019 | Pounds | 460 | 465 | 462 | 467 | Low | |
11/27/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/27/2019 | Euro | 391 | 396 | 390 | 395 | Low | |
11/26/2019 | Pounds | 462 | 466 | 462 | 466 | Low | |
11/26/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/26/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
11/25/2019 | Pounds | 460 | 465 | 462 | 466 | Low | |
11/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/25/2019 | Euro | 390 | 398 | 390 | 395 | Low | |
11/22/2019 | Pounds | 460 | 464 | 460 | 465 | Low | |
11/22/2019 | Dollar | 357 | 360 | 358 | 360 | Low | |
11/22/2019 | Euro | 390 | 398 | 390 | 398 | Low | |
11/21/2019 | Pounds | 460 | 464 | 460 | 464 | Low | |
11/21/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
11/21/2019 | Euro | 390 | 397 | 390 | 397 | Low | |
11/20/2019 | Pounds | 460 | 464 | 460 | 464 | Low | |
11/20/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/20/2019 | Euro | 390 | 398 | 390 | 397 | Low | |
11/19/2019 | Pounds | 460 | 465 | 460 | 464 | Low | |
11/19/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/19/2019 | Euro | 392 | 398 | 390 | 398 | Low | |
11/18/2019 | Pounds | 458 | 464 | 460 | 465 | Low | |
11/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/18/2019 | Euro | 390 | 398 | 392 | 398 | Low | |
11/15/2019 | Pounds | 458 | 464 | 458 | 464 | Low | |
11/15/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/15/2019 | Euro | 392 | 398 | 393 | 398 | Low | |
11/14/2019 | Pounds | 458 | 464 | 458 | 464 | Low | |
11/14/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/14/2019 | Euro | 390 | 398 | 392 | 398 | Low | |
11/13/2019 | Pounds | 460 | 465 | 458 | 464 | Low | |
11/13/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/13/2019 | Euro | 392 | 398 | 392 | 398 | Low | |
11/12/2019 | Pounds | 460 | 465 | 460 | 465 | Low | |
11/12/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/12/2019 | Euro | 394 | 399 | 394 | 399 | Low | |
11/8/2019 | Pounds | 458 | 463 | 460 | 465 | Low | |
11/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/8/2019 | Euro | 393 | 398 | 394 | 400 | Low | |
11/6/2019 | Pounds | 458 | 463 | 458 | 464 | Low | |
11/6/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
11/6/2019 | Euro | 393 | 400 | 393 | 400 | Low | |
11/5/2019 | Pounds | 458 | 463 | 458 | 463 | Low | |
11/5/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
11/5/2019 | Euro | 393 | 400 | 393 | 400 | Low | |
11/4/2019 | Pounds | 458 | 463 | 458 | 463 | Low | |
11/4/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
11/4/2019 | Euro | 392 | 400 | 393 | 400 | Low | |
11/1/2019 | Pounds | 458 | 463 | 458 | 463 | Low | |
11/1/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/1/2019 | Euro | 393 | 400 | 394 | 400 | Low | |
10/31/2019 | Pounds | 460 | 464 | 458 | 463 | Low | |
10/31/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/31/2019 | Euro | 395 | 400 | 393 | 400 | Low | |
10/30/2019 | Pounds | 457 | 463 | 457 | 463 | Low | |
10/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/30/2019 | Euro | 395 | 400 | 395 | 400 | Low | |
10/29/2019 | Pounds | 457 | 463 | 457 | 463 | Low | |
10/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/29/2019 | Euro | 395 | 400 | 395 | 400 | Low | |
10/28/2019 | Pounds | 457 | 462 | 457 | 463 | Low | |
10/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/28/2019 | Euro | 396 | 402 | 395 | 400 | Low | |
10/25/2019 | Pounds | 457 | 463 | 457 | 462 | Low | |
10/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/25/2019 | Euro | 396 | 403 | 396 | 402 | Low | |
10/24/2019 | Pounds | 457 | 462 | 457 | 463 | Low | |
10/24/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/24/2019 | Euro | 396 | 403 | 396 | 403 | Low | |
10/23/2019 | Pounds | 457 | 463 | 457 | 462 | Low | |
10/23/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/23/2019 | Euro | 397 | 403 | 396 | 403 | Low | |
10/22/2019 | Pounds | 455 | 460 | 457 | 463 | Low | |
10/22/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/22/2019 | Euro | 395 | 402 | 397 | 403 | Low | |
10/21/2019 | Pounds | 450 | 455 | 450 | 455 | Low | |
10/21/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/21/2019 | Euro | 387 | 395 | 390 | 397 | Low | |
10/18/2019 | Pounds | 446 | 453 | 446 | 453 | Low | |
10/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/18/2019 | Euro | 387 | 393 | 387 | 393 | Low | |
10/17/2019 | Pounds | 445 | 450 | 446 | 452 | Low | |
10/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/17/2019 | Euro | 387 | 392 | 387 | 393 | Low | |
10/16/2019 | Pounds | 445 | 452 | 445 | 450 | Low | |
10/16/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/16/2019 | Euro | 387 | 395 | 387 | 392 | Low | |
10/15/2019 | Pounds | 445 | 450 | 445 | 452 | Low | |
10/15/2019 | Dollar | 357 | 360 | 358 | 360 | Low | |
10/15/2019 | Euro | 385 | 390 | 385 | 390 | Low | |
10/14/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
10/14/2019 | Dollar | 358 | 360 | 357 | 360 | Low | |
10/14/2019 | Euro | 384 | 390 | 385 | 390 | Low | |
10/11/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
10/11/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/11/2019 | Euro | 384 | 390 | 384 | 390 | Low | |
10/10/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
10/10/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
10/10/2019 | Euro | 386 | 390 | 384 | 390 | Low | |
10/9/2019 | Pounds | 445 | 453 | 445 | 450 | Low | |
10/9/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
10/9/2019 | Euro | 390 | 395 | 386 | 390 | Low | |
10/8/2019 | Pounds | 448 | 453 | 445 | 453 | Low | |
10/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
10/8/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
10/7/2019 | Pounds | 448 | 453 | 448 | 453 | Low | |
10/7/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/7/2019 | Euro | 392 | 396 | 390 | 395 | Low | |
10/4/2019 | Pounds | 450 | 454 | 448 | 453 | Low | |
10/4/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/4/2019 | Euro | 392 | 397 | 392 | 396 | Low | |
10/3/2019 | Pounds | 450 | 454 | 450 | 454 | Low | |
10/3/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/3/2019 | Euro | 392 | 397 | 392 | 397 | Low | |
10/2/2019 | Pounds | 450 | 453 | 450 | 453 | Low | |
10/2/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/2/2019 | Euro | 392 | 397 | 392 | 397 | Low | |
9/30/2019 | Pounds | 445 | 450 | 450 | 453 | Low | |
9/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
9/30/2019 | Euro | 392 | 397 | 392 | 397 | Low | |
9/27/2019 | Pounds | 446 | 452 | 445 | 450 | Low | |
9/27/2019 | Dollar | 357 | 360 | 358 | 360 | Low | |
9/27/2019 | Euro | 392 | 396 | 392 | 397 | Low | |
9/26/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
9/26/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/26/2019 | Euro | 390 | 395 | 392 | 396 | Low | |
9/25/2019 | Pounds | 444 | 449 | 445 | 450 | Low | |
9/25/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/25/2019 | Euro | 390 | 394 | 390 | 395 | Low | |
9/24/2019 | Pounds | 445 | 448 | 445 | 449 | Low | |
9/24/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/24/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
9/23/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
9/23/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/23/2019 | Euro | 392 | 395 | 392 | 396 | Low | |
9/20/2019 | Pounds | 443 | 446 | 445 | 450 | Low | |
9/20/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/20/2019 | Euro | 392 | 395 | 392 | 395 | Low | |
9/19/2019 | Pounds | 442 | 446 | 443 | 446 | Low | |
9/19/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/19/2019 | Euro | 390 | 395 | 391 | 394 | Low | |
9/18/2019 | Pounds | 442 | 447 | 440 | 446 | Low | |
9/18/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/18/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
9/17/2019 | Pounds | 445 | 448 | 444 | 447 | Low | |
9/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
9/17/2019 | Euro | 394 | 398 | 393 | 397 | Low | |
9/16/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
9/16/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/16/2019 | Euro | 394 | 400 | 394 | 400 | Low | |
9/13/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
9/13/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/13/2019 | Euro | 394 | 398 | 394 | 398 | Low | |
9/12/2019 | Pounds | 440 | 445 | 445 | 450 | Low | |
9/12/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/12/2019 | Euro | 393 | 398 | 394 | 398 | Low | |
9/11/2019 | Pounds | 440 | 446 | 440 | 446 | Low | |
9/11/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
9/11/2019 | Euro | 392 | 395 | 392 | 398 | Low | |
9/10/2019 | Pounds | 437 | 450 | 440 | 446 | Low | |
9/10/2019 | Dollar | 356 | 360 | 358 | 360 | Low | |
9/10/2019 | Euro | 388 | 397 | 392 | 395 | Low | |
9/9/2019 | Pounds | 440 | 444 | 440 | 445 | Low | |
9/9/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
9/9/2019 | Euro | 390 | 396 | 390 | 395 | Low | |
9/6/2019 | Pounds | 440 | 444 | 440 | 444 | Low | |
9/6/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
9/6/2019 | Euro | 392 | 398 | 390 | 396 | Low | |
9/5/2019 | Pounds | 440 | 444 | 440 | 444 | Low | |
9/5/2019 | Dollar | 357 | 360 | 358 | 360 | Low | |
9/5/2019 | Euro | 392 | 398 | 392 | 397 | Low | |
9/4/2019 | Pounds | 440 | 443 | 440 | 444 | Low | |
9/4/2019 | Dollar | 357 | 360 | 358 | 360 | Low | |
9/4/2019 | Euro | 392 | 398 | 392 | 397 | Low | |
9/3/2019 | Pounds | 438 | 443 | 438 | 443 | Low | |
9/3/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/3/2019 | Euro | 392 | 397 | 392 | 398 | Low | |
9/2/2019 | Pounds | 437 | 445 | 438 | 443 | Low | |
9/2/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/2/2019 | Euro | 391 | 396 | 392 | 397 | Low | |
30/08/2019 | Pounds | 442 | 448 | 440 | 445 | Low | |
30/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
30/08/2019 | Euro | 392 | 398 | 395 | 398 | Low | |
29/08/2019 | Pounds | 440 | 446 | 442 | 448 | Low | |
29/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
29/08/2019 | Euro | 392 | 398 | 392 | 398 | Low | |
28/08/2019 | Pounds | 444 | 450 | 440 | 445 | Low | |
28/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
28/08/2019 | Euro | 392 | 396 | 392 | 398 | Low | |
27/08/2019 | Pounds | 444 | 450 | 444 | 450 | Low | |
27/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
27/08/2019 | Euro | 394 | 400 | 393 | 398 | Low | |
26/08/2019 | Pounds | 442 | 447 | 443 | 448 | Low | |
26/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
26/08/2019 | Euro | 392 | 397 | 393 | 397 | Low | |
23/08/2019 | Pounds | 440 | 445 | 440 | 445 | Low | |
23/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
23/08/2019 | Euro | 390 | 397 | 390 | 397 | Low | |
22/08/2019 | Pounds | 445 | 450 | 440 | 445 | Low | |
22/08/2019 | Dollar | 357 | 359 | 358 | 360 | Low | |
22/08/2019 | Euro | 393 | 398 | 390 | 397 | Low | |
21/08/2019 | Pounds | 447 | 452 | 445 | 450 | Low | |
21/08/2019 | Dollar | 358 | 360 | 357 | 359 | Low | |
21/08/2019 | Euro | 392 | 398 | 393 | 398 | Low | |
20/08/2019 | Pounds | 450 | 455 | 447 | 452 | Low | |
20/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
20/08/2019 | Euro | 395 | 400 | 392 | 398 | Low | |
19/08/2019 | Pounds | 450 | 455 | 450 | 455 | Low | |
19/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
19/08/2019 | Euro | 395 | 400 | 395 | 400 | Low | |
16/08/2019 | Pounds | 451 | 455 | 450 | 455 | Low | |
16/08/2019 | Dollar | 357 | 360 | 358 | 360 | Low | |
16/08/2019 | Euro | 397 | 402 | 395 | 400 | Low | |
15/08/2019 | Pounds | 450 | 455 | 451 | 455 | Low | |
15/08/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
15/08/2019 | Euro | 398 | 403 | 397 | 402 | Low | |
14/08/2019 | Pounds | 450 | 455 | 450 | 455 | Low | |
14/08/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
14/08/2019 | Euro | 398 | 403 | 398 | 403 | Low | |
9/8/2019 | Pounds | 450 | 455 | 450 | 455 | Low | |
9/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/8/2019 | Euro | 398 | 404 | 398 | 403 | Low | |
8/8/2019 | Pounds | 450 | 455 | 450 | 455 | Low | |
8/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
8/8/2019 | Euro | 398 | 403 | 398 | 404 | Low | |
7/8/2019 | Pounds | 453 | 458 | 450 | 455 | Low | |
7/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
7/8/2019 | Euro | 398 | 403 | 398 | 403 | Low | |
6/8/2019 | Pounds | 457 | 460 | 452 | 458 | Low | |
6/8/2019 | Dollar | 358 | 360 | 357 | 360 | Low | |
6/8/2019 | Euro | 400 | 404 | 400 | 403 | Low | |
5/8/2019 | Pounds | 458 | 462 | 457 | 461 | Low | |
5/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
5/8/2019 | Euro | 400 | 405 | 400 | 405 | Low | |
2/8/2019 | Pounds | 458 | 462 | 458 | 462 | Low | |
2/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/8/2019 | Euro | 400 | 405 | 400 | 405 | Low | |
1/8/2019 | Pounds | 458 | 462 | 458 | 462 | Low | |
1/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
1/8/2019 | Euro | 402 | 405 | 402 | 405 | Low | |
31/07/2019 | Pounds | 458 | 463 | 458 | 463 | Low | |
31/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
31/07/2019 | Euro | 403 | 407 | 403 | 407 | Low | |
30/07/2019 | Pounds | 458 | 463 | 458 | 463 | Low | |
30/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
30/07/2019 | Euro | 403 | 407 | 403 | 407 | Low | |
29/07/2019 | Pounds | 458 | 461 | 458 | 463 | Low | |
29/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
29/07/2019 | Euro | 402 | 406 | 403 | 407 | Low | |
26/07/2019 | Pounds | 459 | 463 | 458 | 461 | Low | |
26/07/2019 | Dollar | 358 | 361 | 358 | 360 | Low | |
26/07/2019 | Euro | 403 | 406 | 401 | 405 | Low | |
25/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low | |
25/07/2019 | Dollar | 358 | 361 | 358 | 361 | Low | |
25/07/2019 | Euro | 403 | 407 | 403 | 406 | Low | |
24/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low | |
24/07/2019 | Dollar | 358 | 361 | 358 | 361 | Low | |
24/07/2019 | Euro | 404 | 407 | 403 | 407 | Low | |
23/07/2019 | Pounds | 460 | 464 | 459 | 463 | Low | |
23/07/2019 | Dollar | 359 | 361 | 358 | 361 | Low | |
23/07/2019 | Euro | 406 | 410 | 404 | 407 | Low | |
22/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low | |
22/07/2019 | Dollar | 358 | 360 | 359 | 361 | Low | |
22/07/2019 | Euro | 406 | 410 | 406 | 410 | Low | |
19/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low | |
19/07/2019 | Pounds | 358 | 360 | 358 | 360 | Low | |
19/07/2019 | Pounds | 406 | 410 | 406 | 410 | Low | |
18/07/2019 | Pounds | 458 | 462 | 459 | 463 | Low | |
18/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
18/07/2019 | Euro | 403 | 407 | 406 | 410 | Low | |
17/07/2019 | Pounds | 458 | 462 | 458 | 462 | Low | |
17/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
17/07/2019 | Euro | 403 | 407 | 403 | 407 | Low | |
16/07/2019 | Pounds | 460 | 463 | 458 | 462 | Low | |
16/07/2019 | Dollar | 359 | 361 | 358 | 360 | Low | |
16/07/2019 | Euro | 405 | 408 | 403 | 407 | Low | |
15/07/2019 | Pounds | 460 | 464 | 460 | 463 | Low | |
15/07/2019 | Dollar | 359 | 361 | 359 | 361 | Low | |
15/07/2019 | Euro | 405 | 410 | 405 | 408 | Low | |
12/7/2019 | Pounds | 458 | 463 | 460 | 464 | ||
12/7/2019 | Dollar | 359 | 361 | 359 | 361 | ||
12/7/2019 | Euro | 404 | 407 | 405 | 410 | ||
11/7/2019 | Pounds | 458 | 463 | 458 | 462 | ||
11/7/2019 | Dollar | 359 | 362 | 359 | 361 | ||
11/7/2019 | Euro | 402 | 407 | 405 | 410 | ||
10/7/2019 | Pounds | 458 | 463 | 458 | 463 | ||
10/7/2019 | Dollar | 359 | 361 | 358 | 361 | ||
10/7/2019 | Euro | 401 | 406 | 402 | 405 | ||
9/7/2019 | Pounds | 458 | 465 | 457 | 465 | ||
9/7/2019 | Dollar | 359 | 362 | 359 | 362 | ||
9/7/2019 | Euro | 401 | 405 | 402 | 405 | ||
8/7/2019 | Pounds | 458 | 463 | 460 | 465 | ||
8/7/2019 | Dollar | 359 | 362 | 359 | 362 | ||
8/7/2019 | Euro | 401 | 405 | 401 | 405 | ||
5/7/2019 | Pounds | 458 | 463 | 458 | 463 | ||
5/7/2019 | Dollar | 359 | 362 | 359 | 362 | ||
5/7/2019 | Euro | 401 | 405 | 401 | 405 | ||
4/7/2019 | Pounds | 458 | 463 | 458 | 463 | ||
4/7/2019 | Dollar | 359 | 362 | 359 | 362 | ||
4/7/2019 | Euro | 401 | 405 | 400 | 405 | ||
3/7/2019 | Pounds | 458 | 464 | 458 | 463 | ||
3/7/2019 | Dollar | 359 | 361 | 359 | 362 | ||
3/7/2019 | Euro | 401 | 405 | 401 | 405 | ||
2/7/2019 | Pounds | 458 | 462 | 458 | 463 | ||
2/7/2019 | Dollar | 359 | 361 | 359 | 361 | ||
2/7/2019 | Euro | 398 | 402 | 400 | 404 | ||
1/7/2019 | Pounds | 458 | 462 | 458 | 462 | ||
1/7/2019 | Dollar | 358 | 360 | 359 | 361 | ||
1/7/2019 | Euro | 400 | 403 | 398 | 403 | ||
28/06/2019 | Pounds | 457 | 460 | 457 | 462 | ||
28/06/2019 | Dollar | 358 | 360 | 358 | 360 | ||
28/06/2019 | Euro | 398 | 402 | 400 | 403 | ||
27/06/2019 | 458 | 462 | 458 | 462 | |||
27/06/2019 | 358 | 360 | 358 | 360 | |||
27/06/2019 | 398 | 402 | 398 | 402 | |||
26/06/2019 | 458 | 463 | 458 | 462 | |||
26/06/2019 | 358 | 360 | 358 | 360 | |||
26/06/2019 | 398 | 402 | 400 | 403 | |||
25/06/2019 | 458 | 464 | 458 | 464 | |||
25/06/2019 | 358 | 361 | 358 | 361 | |||
25/06/2019 | 400 | 403 | 398 | 402 | |||
24/06/2019 | 458 | 464 | 460 | 465 | |||
24/06/2019 | 358 | 361 | 359 | 361 | |||
24/06/2019 | 398 | 402 | 398 | 403 | |||
21/06/2019 | 460 | 465 | 458 | 464 | |||
21/06/2019 | 358 | 361 | 358 | 361 | |||
21/06/2019 | 398 | 402 | 398 | 402 | |||
20/06/2019 | 460 | 465 | 468 | 462 | |||
20/06/2019 | 358 | 361 | 358 | 361 | |||
20/06/2019 | 398 | 402 | 400 | 403 | |||
19/06/2019 | 460 | 465 | 460 | 465 | |||
19/06/2019 | 358 | 361 | 358 | 361 | |||
19/06/2019 | 398 | 401 | 398 | 402 | |||
18/06/2019 | 460 | 465 | 462 | 465 | |||
18/06/2019 | 359 | 361 | 358 | 361 | |||
18/06/2019 | 400 | 403 | 400 | 405 | |||
17/06/2019 | 462 | 467 | 462 | 468 | |||
17/06/2019 | 358 | 361 | 358 | 361 | |||
17/06/2019 | 400 | 404 | 400 | 404 | |||
14/06/2019 | 426 | 467 | 426 | 467 | |||
14/06/2019 | 358 | 361 | 358 | 361 | |||
14/06/2019 | 400 | 404 | 400 | 404 | |||
13/06/2019 | 467 | 471 | 462 | 467 | |||
13/06/2019 | 358 | 361 | 358 | 361 | |||
13/06/2019 | 400 | 404 | 400 | 404 | |||
12/6/2019 | 468 | 471 | 467 | 471 | |||
12/6/2019 | 358 | 361 | 358 | 361 | |||
12/6/2019 | 400 | 404 | 400 | 404 | |||
11/6/2019 | 465 | 470 | 467 | 471 | |||
11/6/2019 | 358 | 361 | 359 | 361 | |||
11/6/2019 | 400 | 403 | 399 | 402 | |||
10/6/2019 | 468 | 472 | 468 | 472 | |||
10/6/2019 | 358 | 361 | 358 | 361 | |||
10/6/2019 | 404 | 400 | 400 | 404 | |||
7/6/2019 | 469 | 473 | 467 | 471 | |||
7/6/2019 | 358 | 361 | 358 | 360 | |||
7/6/2019 | 400 | 403 | 398 | 402 | |||
6/6/2019 | 468 | 472 | 465 | 470 | |||
6/6/2019 | 358 | 360 | 358 | 361 | |||
6/6/2019 | 398 | 402 | 403 | 400 | |||
3/6/2019 | 468 | 472 | 468 | 472 | |||
3/6/2019 | 358 | 360 | 358 | 361 | |||
3/6/2019 | 398 | 402 | 398 | 402 | |||
31/05/2019 | 465 | 470 | 470 | 474 | |||
31/05/2019 | 358 | 360 | 358 | 360 | |||
31/05/2019 | 397 | 402 | 400 | 403 | |||
30/05/2019 | 470 | 474 | 470 | 474 | |||
30/05/2019 | 358 | 360 | 358 | 360 | |||
30/05/2019 | 400 | 403 | 400 | 403 | |||
28/05/2019 | 470 | 474 | 470 | 474 | |||
28/05/2019 | 358 | 360 | 358 | 360 | |||
28/05/2019 | 400 | 403 | 400 | 403 | |||
27/05/2019 | 470 | 474 | 470 | 474 | |||
27/05/2019 | 358 | 360 | 358 | 360 | |||
27/05/2019 | 400 | 403 | 400 | 404 | |||
24/05/2019 | 470 | 474 | 470 | 474 | |||
24/05/2019 | 358 | 360 | 358 | 360 | |||
24/05/2019 | 400 | 405 | 400 | 405 | |||
23/05/2019 | 470 | 474 | 472 | 475 | |||
23/05/2019 | 358 | 360 | 358 | 360 | |||
23/05/2019 | 400 | 405 | 400 | 405 | |||
22/05/2019 | 472 | 475 | 472 | 475 | |||
22/05/2019 | 358 | 350 | 358 | 360 | |||
22/05/2019 | 400 | 405 | 400 | 405 | |||
21/05/2019 | 472 | 475 | 472 | 473 | |||
21/05/2019 | 358 | 360 | 358 | 360 | |||
21/05/2019 | 400 | 405 | 400 | 405 | |||
20/05/2019 | 472 | 475 | 472 | 475 | |||
20/05/2019 | 358 | 360 | 358 | 360 | |||
20/05/2019 | 400 | 405 | 400 | 405 | |||
17/05/2019 | 472 | 475 | 472 | 475 | |||
17/05/2019 | 358 | 360 | 358 | 360 | |||
17/05/2019 | 400 | 405 | 400 | 404 | |||
16/05/2019 | 472 | 475 | 472 | 475 | |||
16/05/2019 | 358 | 360 | 358 | 360 | |||
16/05/2018 | 400 | 404 | 400 | 404 | |||
15/05/2019 | 470 | 475 | 470 | 475 | |||
15/05/2019 | 358 | 360 | 358 | 360 | |||
15/05/2019 | 400 | 404 | 400 | 404 | |||
13/05/2019 | 470 | 475 | 470 | 475 | |||
13/05/2019 | 358 | 360 | 358 | 360 | |||
13/05/2019 | 400 | 404 | 400 | 405 | |||
10/5/2019 | 470 | 475 | 470 | 475 | |||
10/5/2019 | 358 | 360 | 358 | 360 | |||
10/5/2019 | 400 | 405 | 400 | 405 | |||
9/5/2019 | 470 | 475 | 470 | 475 | |||
9/5/2019 | 358 | 360 | 358 | 360 | |||
9/5/2019 | 400 | 405 | 400 | 405 | |||
29/04/2019 | 470 | 475 | 470 | 475 | |||
29/04/2019 | 358 | 360 | 358 | 360 | |||
29/04/2019 | 400 | 405 | 400 | 405 | |||
26/04/2019 | 470 | 475 | 470 | 475 | |||
26/04/2019 | 358 | 360 | 358 | 360 | |||
26/04/2019 | 400 | 405 | 400 | 405 | |||
25/04/2019 | 470 | 475 | 470 | 475 | |||
25/04/2019 | 358 | 360 | 358 | 360 | |||
25/04/2019 | 400 | 405 | 400 | 405 | |||
24/04/2019 | 470 | 475 | 472 | 476 | |||
24/04/2019 | 358 | 360 | 358 | 360 | |||
24/04/2019 | 400 | 405 | 400 | 405 | |||
23/04/2019 | 474 | 478 | 472 | 476 | |||
23/04/2019 | 355 | 360 | 358 | 360 | |||
23/04/2019 | 390 | 402 | 400 | 405 | |||
22/04/2019 | 472 | 476 | 472 | 476 | |||
22/04/2019 | 357 | 360 | 358 | 360 | |||
22/04/2019 | 400 | 405 | 400 | 405 | |||
19/04/2019 | 467 | 471 | 470 | 475 | |||
19/04/2019 | 355 | 360 | 357 | 360 | |||
19/04/2019 | 395 | 400 | 402 | 406 | |||
18/04/2019 | 470 | 475 | 470 | 475 | |||
18/04/2019 | 357 | 360 | 357 | 360 | |||
18/04/2019 | 402 | 406 | 402 | 406 | |||
17/04/2019 | 470 | 475 | 470 | 475 | |||
17/04/2019 | 357 | 360 | 357 | 360 | |||
17/04/2019 | 402 | 406 | 402 | 406 | |||
16/04/2019 | 465 | 470 | 470 | 475 | |||
16/04/2019 | 360 | 365 | 357 | 360 | |||
16/04/2019 | 400 | 405 | 402 | 405 |
Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.
Adeyemi holds a PhD in Accounting Sciences. He has worked in the Educational Sector and as an Independent Consultant.


7 Comments
Leave a Reply
Cancel reply
This site uses Akismet to reduce spam. Learn how your comment data is processed.
Currencies
Naira starts week at N411/$1 as oil price finally hits $70
Naira depreciated against the US Dollar on Friday as it closed at N411 to a dollar at the NAFEX window as oil price rallies to $69.36 per barrel

Published
10 hours agoon
March 8, 2021
Friday 5th March 2021: The exchange rate between the naira and the US Dollar closed at N411/$1 at the Investors and Exporters window, where forex is traded officially.
Naira depreciated against the US Dollar on Friday as it closed at N411 to a dollar at the NAFEX window, representing a 1.11% decline when compared to N406.5/$1 recorded on the previous day.
Meanwhile, the naira remained stable against the dollar in the parallel market to close at N480/$1 on Friday, March 5, 2021. This was the same rate that it closed on the previous trading day (Thursday).
Forex turnover, however, increased by 25.3% on Friday to stand at $83.93 million compared to $66.99 million recorded on Thursday, while crude oil prices are edging closer to the predicted $70 per barrel in the global oil market.
READ: The Nigerian economy is increasingly dollarized but there is a way-out
Trading at the official NAFEX window
The Naira depreciated against the US Dollar at the Investors and Exporters window on Friday to close at N411/$1. This represents a N4.5 loss when compared to N406.5 recorded on the previous trading day.
- The opening indicative rate closed at N412.5/$1 on Friday. This represents a N1.4 drop when compared to N411.1/$1 recorded on Thursday.
- Also, an exchange rate of N415 to a dollar was the highest rate during intra-day trading before it closed at N411/$1. It also sold for as low as N392.5/$1 during intra-day trading.
- Forex turnover at the Investor and Exporters (I&E) window rose by 25.3% on Friday, March 5, 2021.
- According to the data tracked by Nairametrics from FMDQ, forex turnover increased from $66.99 million recorded on Thursday, March 4, 2021, to $83.93 million on Friday, March 5, 2021.
Cryptocurrency watch
The world’s largest cryptocurrency, Bitcoin gained 2.33% to trade at $50,044.64 as at 10.27 pm on Sunday, 7th February 2021. a come back from it severe dip recorded last week.
- Meanwhile, Ether ETHUSD, the coin linked to the ethereum blockchain network, rose by 0.75% to $1,663.5 on Sunday, 7th March 2021.
- Ether’s value has moved fast over the past 24-hours. After breaching above $1,500 towards the late hours of Friday, the asset managed to position itself above $1,600 within the next 24-hours.
- Ethereum is currently pushing towards the $1700 mark at press time, while most altcoins are far-behind on the daily returns.
- According to a recent report, Nigeria has seen about a 15% surge of activity in peer-to-peer transactions since the Central Bank of Nigeria issued a circular reminding financial institutions in Nigeria about the prohibition in crypto-related transactions.
- Also, another report showed that Nigeria led Africa’s peer-to-peer transactions in the last 30 days, as it posted monthly P2P volumes of about $31 million, followed by the Kenyans and Ghana each posting about $12.1 million and $8.4 million respectively.
READ: SEC reacts to CBN’s ban on cryptocurrency transactions
Oil prices edge closer to $70 per barrel
Brent Crude oil rose by 1.98% early Monday morning to close at $70.73 when compared to $69.63 recorded on the previous trading day.
- Oil price has recorded a significant increase since Thursday after OPEC+ decided to hold off on easing production cuts for another month, surprising the oil market.
- Oil prices have extended the gains recorded on Thursday after the OPEC+ meeting, as Brent Crude and WTI gained an additional 3% on Friday upon the 3% gain recorded in the previous day.
- This comes close $70 per barrel, predicted by Goldman Sach earlier in the month of February 2021.
- WTI Crude closed at $67.41 (2.00%), OPEC Basket $62.15 (+0.29%), Bonny Light $67.69 (+2.37%), and Natural Gas $2.701 (-1.64%).
External reserves persistent decline
Nigeria’s external reserve continued its decline as it dropped by 0.11% on Thursday, 4th March 2021 to stand at $34.88 billion compared to $34.92 billion recorded as of March 3, 2021.
- This represents the lowest reserves position since December 8, 2020, when it stood at $34.84 billion.
- The current reserves also represent a $495.98 million decline when compared to $35.37 billion recorded as of 31st December 2020.
- Worthy of note is the fact that Nigeria’s external reserve has continued to record declines since the month of January despite the increase in the price of crude oil in the global market. This might be attributed to the CBN forex market intervention aimed at managing the country’s exchange rate volatility.

In a series of tweets on the evening of the 6th of March, the Twitter handle of the Central Bank of Nigeria explained why it offered the Naira4Dollar Scheme in favour of diaspora Nigerians who are seeking to inflow money into Nigeria.
We had a fair look at the tweets that we have annotated for our readers. Here it goes.
1. Consistent with the global trend, Nigeria aspires to ensure that remittance flows and diaspora investments become a significant source of external financing.
What this means: The CBN is essentially admitting that foreign remittances (from Nigerians abroad) is important to boosting dollar liquidity.
READ: CBN issues modalities for payout of diaspora remittances in dollars
2. In an effort to reduce the cost burden of remitting funds to Nigeria by working Nigerians in the Diaspora, the #CBN has introduced a rebate of N5 for every $1 of fund remitted to Nigeria, through IMTOs licensed by the CBN. The Scheme will take effect on the 8th of March 2021.
What this means: The target of the CBN are Nigerians in the diaspora who they want to offer N5 for every $1 remitted to Nigeria. While the target is diaspora remittances, the people who will benefit are their family, friends, or loved ones who withdraw the money from the bank.
3. We believe this new measure will help to make the process of sending remittances through formal bank channels cheaper and more convenient for Nigerians in the diaspora. #Emefiele
What this means: They opine that sending remittances through Nigerian banks ends up being cheaper and convenient. In reality, they appear to be targeting other channels of remitting money to Nigerians. For example, rather than pay excess transfer charges, you transfer the money through a Nigerian bank and then get an extra N5 for each dollar. However, they will have to contend with thousands of Nigerians who simply embark on peer-to-peer exchanges. Nigerians who live in the US or Canada often prefer to sell the dollars to Nigerian living in Nigeria but who need dollars abroad.
READ: The Nigerian economy is increasingly dollarized but there is a way-out
4. New FX policy will create an easier, more flexible, and more transparent, system of remittance administration, it will greatly enhance the benefits of diaspora remittances in supporting investments and growth in Nigeria. #Emefiele
What this means: This is essentially a promo pitch. It is all about competing for your remittances. They want you to route through the bank rather than the black market.
5. Policy on the administration of remittance flows is aimed at increasing the transparency of remittance inflows, reducing rent-seeking activities, and providing Nigerians in the diaspora with cheaper and more convenient ways of sending remittances to Nigeria. #Emefiele.
What this means: This is a veiled attack on other competing and probably more beneficial ways of remitting money to Nigeria. Increasing Transparecy is basically allowing the CBN to track dollar inflows from Diaspora Nigerians and see which sectors it is flowing into.
READ: New CBN Circular: CBN confirms only Banks can pay IMTO dollars
6. PwC forecasts suggest that Nigeria’s remittance flows could reach US$34.89 billion by 2023. But this can only be accomplished if remittance infrastructure improves and if the right policies are put in place.
What this means: Interesting to note that the PWC forecast quoted by the CBN is based on data obtained from the World Bank and IMF, who in turn also base their data from the CBN and other sources.
7. The use of reimbursements of remittance fees has been critical in supporting improved inflow of remittances to countries in South Asia and in improving their balance of payments position following the COVID-19 pandemic.
READ: CBN expects $24bn annual diaspora remittances – Emefiele
What this means: The CBN appears to have modeled this new scheme on similar policies in Asian countries. Bangladesh also has a similar scheme.
Consistent with the global trend, Nigeria aspires to ensure that remittance flows and diaspora investments become a significant source of external financing. #Emefiele
— Central Bank of Nigeria (@cenbank) March 6, 2021
Nairametrics | Company Earnings
Access our Live Feed portal for the latest company earnings as they drop.
- Seplat falls into a loss in FY 2020
- 2020 FY Results: Cornerstone Insurance Plc reports a 61.1% decline in profit
- Ellah Lakes increases operating expenses by 33.36% in HY 2020
- 2020 FY Results: Nigerian Breweries reports a 54.3% decline in profits in 2020
- Abbey Mortgage Bank projects N51.08 million profit in Q2 2020.
-
Get the scoops and market intelligence that can help
you make better investment decisions right in your
mailbox.
emmanuel
July 30, 2020 at 2:19 am
I suspect the operators of Aboki FX deliberately manipulate the black market rate. You may need to watch closely.
They steadily move their rates – most times, days ahead of the actual market rates, by playing on the knowledge that its site has become popular
Emmanuel
December 19, 2020 at 1:43 pm
Thanks for your effort at FX update. Please keep it up.
Chigozie
December 23, 2020 at 8:10 pm
Let it come down more
Kachu O.
October 2, 2020 at 5:41 pm
Is black market a legal platform to access forex? Why is it quoted and referenced to even by the apex bank as if it’s recognized by the relevant laws of the land? If the parallel market is not a legal trading platform, the government should outlaw it immediately and save the naira and the economy from its disruptions and confusion.
Felix
January 28, 2021 at 5:20 am
My dear your reasonings are very apt and correct.
This is Nigeria! The country that doesn’t play by the rules.
If people from certain sections of the country were to be at the helm of the black market then the laws of the land will be used to stop them.
Those selling FX in major cities are the untouchables hence the law is silent.
The things happening in Nigeria do not happen elsewhere.
Dee
November 9, 2020 at 4:30 pm
How do my friend transfer money from Nigeria to UK now?
Philip Abode
January 13, 2021 at 7:03 pm
It is nice to know that you have a Research team that includes Dr Adeyemi Adebayo. Simply reporting average exchange rates for the different foreign currencies leaves one wondering about the Size of the dataset (n count), range of the data (high/low), and the standard deviation (s). Could these be included to make the data more useful to your readers?