Connect with us
Paramount
Advertisement
Ican
Advertisement
IZIKJON
Advertisement
Polaris bank
Advertisement
Binance
Advertisement
Esetech
Advertisement
Patricia
Advertisement
Fidelity ads
Advertisement
Stallion ads
Advertisement
app

Currencies

Daily Parallel Market Exchange Rate – ₦475/$1

The US dollar stands at ₦470/US$1 in the parallel market

Published

on

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

The exchange rate between the naira and the US dollar for today (Friday, February 5th 2021), stands at 475/US$1 in the parallel market. The rate had also closed at 475/US$1 on Thursday, February 3rd 2021.

  • Naira:475
  • Dollar: $1
  • Date: February 5th, 2021

The exchange rate between the naira and the British pound sterling stands at ₦635/₤1 on Friday, February 5th 2021. The rate had closed at ₦630/₤1 on Thursday, February 4th 2021.

  • Naira: ₦635
  • Pounds Sterling: ₤1
  • Date: February 5th, 2021

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro stands at ₦575/€1 on Friday, February 5th 2021. The rate had also closed at ₦575/€1 on Thursday, February 4th 2021.

  • Naira: ₦575
  • Euro: €1
  • Date: February 5th, 2021

Activity: US Dollar stands at 470/US$1 in the parallel market

READ ALSO: The risk of buying Forex at black market rate of N460/$1 

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility 
2/25/2021Dollar467472
2/25/2021Pounds625630
2/25/2021Euro567572
2/24/2021Dollar467472467472Low
2/24/2021Pounds625630625630Low
2/24/2021Euro567572567572Low
2/23/2021Dollar467472467472Low
2/23/2021Pounds625630625630Low
2/23/2021Euro567572567572Low
2/22/2021Dollar467472467472Low
2/22/2021Pounds625630625630Low
2/22/2021Euro567572567572Low
2/19/2021Dollar465470465470Low
2/19/2021Pounds623628623628Low
2/19/2021Euro565570565570Low
2/18/2021Dollar465470465470Low
2/18/2021Pounds623628623628Low
2/18/2021Euro565570565570Low
2/17/2021Dollar465470465470Low
2/17/2021Pounds623628623628Low
2/17/2021Euro565570565570Low
2/16/2021Dollar465470465470Low
2/16/2021Pounds623628623628Low
2/16/2021Euro565570565570Low
2/15/2021Dollar465470465470Low
2/15/2021Pounds623628623628Low
2/15/2021Euro565570565570Low
02/12/2021Dollar465470465470Low
02/12/2021Pounds623628623628Low
02/12/2021Euro565570565570Low
02/11/2021Dollar468472465470Low
02/11/2021Pounds625630623628Low
02/11/2021Euro570575565570Low
02/10/2021Dollar468472468472Low
02/10/2021Pounds625630625630Low
02/10/2021Euro570575570575Low
02/09/2021Dollar472475472475Low
02/09/2021Pounds630635630635Low
02/09/2021Euro570575570575Low
02/08/2021Dollar472475472475Low
02/08/2021Pounds630635630635Low
02/08/2021Euro570575570575Low
02/05/2021Dollar470475470475Low
02/05/2021Pounds630635630635Low
02/05/2021Euro570575570575Low
02/04/2021Dollar470475470475Low
02/04/2021Pounds630635630635Low
02/04/2021Euro570575570575Low
02/03/2021Dollar470475470475Low
02/03/2021Pounds630635630635Low
02/03/2021Euro570575570575Low
02/02/2021Dollar470475470475Low
02/02/2021Pounds630635630635Low
02/02/2021Euro570575570575Low
02/01/2021Dollar470475470475Low
02/01/2021Pounds630635630635Low
02/01/2021Euro570575570575Low
1/29/2021Dollar465470465470Low
1/29/2021Pounds625630625630Low
1/29/2021Euro570575570575Low
1/28/2021Dollar465470465470Low
1/28/2021Pounds625630625630Low
1/28/2021Euro570575570575Low
1/27/2021Dollar465470465470Low
1/27/2021Pounds625630625630Low
1/27/2021Euro570575570575Low
1/26/2021Dollar465470465470Low
1/26/2021Pounds625630625630Low
1/26/2021Euro570575570575Low
1/25/2021Dollar465470465470Low
1/25/2021Pounds625630625630Low
1/25/2021Euro570575570575Low
1/22/2021Dollar465470465470Low
1/22/2021Pounds625630625630Low
1/22/2021Euro570575570575Low
1/21/2021Dollar465470465470Low
1/21/2021Pounds625630625630Low
1/21/2021Euro570575570575Low
1/20/2021Dollar465470465470Low
1/20/2021Pounds625630625630Low
1/20/2021Euro570575570575Low
1/19/2021Dollar465470465470Low
1/19/2021Pounds625630625630Low
1/19/2021Euro570575570575Low
1/18/2021Dollar465470465470Low
1/18/2021Pounds625630625630Low
1/18/2021Euro570575570575Low
1/15/2021Dollar465470465470Low
1/15/2021Pounds620625620625Low
1/15/2021Euro565570565570Low
1/14/2021Dollar465470465470Low
1/14/2021Pounds620625620625Low
1/14/2021Euro565570565570Low
1/13/2021Dollar465470465470Low
1/13/2021Pounds620625620625Low
1/13/2021Euro565570565570Low
01/12/2021Dollar460465460465Low
01/12/2021Pounds610615610615Low
01/12/2021Euro560565560565Low
01/11/2021Dollar460465460465Low
01/11/2021Pounds610615610615Low
01/11/2021Euro560565560565Low
01/08/2021Dollar460465460465Low
01/08/2021Pounds610615610615Low
01/08/2021Euro560565560565Low
01/07/2021Dollar460465460465Low
01/07/2021Pounds610615610615Low
01/07/2021Euro560565560565Low
01/06/2021Dollar460465460465Low
01/06/2021Pounds610615610615Low
01/06/2021Euro560565560565Low
01/05/2021Dollar460465460465Low
01/05/2021Pounds610615610615Low
01/05/2021Euro560565560565Low
01/04/2021Dollar460465460465Low
01/04/2021Pounds610615610615Low
01/04/2021Euro560565560565Low
01/01/2021Dollar455460455460Low
01/01/2021Pounds610615610615Low
01/01/2021Euro560565560565Low
12/31/2021Dollar455460455460Low
12/31/2020Pounds610615610615Low
12/31/2020Euro560565560565Low
12/30/2020Dollar455460455460Low
12/30/2020Pounds610615610615Low
12/30/2020Euro560565560565Low
12/29/2020Dollar455460455460Low
12/29/2020Pounds610615610615Low
12/29/2020Euro560565560565Low
12/28/2020Dollar455460455460Low
12/28/2020Pounds610615610615Low
12/28/2020Euro560565560565Low
12/25/2029Dollar465470465470Low
12/25/2020Pounds610615610615Low
12/25/2020Euro560565560565Low
12/24/2020Dollar465470465470Low
12/24/2020Pounds610615610615Low
12/24/2020Euro560565560565Low
12/23/2020Dollar465470465470Low
12/23/2020Pounds610615610615Low
12/23/2020Euro560565560565Low
12/22/2020Dollar465470465470Low
12/22/2020Pounds610615610615Low
12/22/2020Euro560565560565Low
12/21/2020Dollar465470465470Low
12/21/2020Pounds610615610615Low
12/21/2020Euro560565560565Low
12/18/2020Dollar465470465470Low
12/18/2020Pounds610615610615Low
12/18/2020Euro560565560565Low
12/17/2020Dollar465470465470Low
12/17/2020Pounds610615610615Low
12/17/2020Euro560565560565Low
12/16/2020Dollar465470465470Low
12/16/2020Pounds610615610615Low
12/16/2020Euro560565560565Low
12/15/2020Dollar465470465470Low
12/15/2020Pounds610615610615Low
12/15/2020Euro560565560565Low
12/14/2020Dollar465470465470Low
12/14/2020Pounds610615610615Low
12/14/2020Euro560565560565Low
12/11/2020Dollar465470465470Low
12/11/2020Pounds610615610615Low
12/11/2020Euro560565560565Low
12/10/2020Dollar465470465470Low
12/10/2020Pounds610615610615Low
12/10/2020Euro560565560565Low
12/09/2020Dollar470475470475Low
12/09/2020Pounds605610605610Low
12/09/2020Euro555560555560Low
12/08/2020Dollar470475470475Low
12/08/2020Pounds605610605610Low
12/08/2020Euro555560555560Low
12/07/2020Dollar465470465470Low
12/07/2020Pounds615620615620Low
12/07/2020Euro555560555560Low
12/04/2020Dollar465470465470Low
12/04/2020Pounds615620615620Low
12/04/2020Euro555560555560Low
12/03/2020Dollar465470465470low
12/03/2020Pounds615620615620low
12/03/2020Euro555560555560low
12/02/2020Dollar485495485495low
12/02/2020Pounds630635630635low
12/02/2020Euro570575570575low
12/01/2020Dollar485495485495low
12/01/2020Pounds630635630635low
12/01/2020Euro570575570575low
11/30/2020Dollar485495485495Low
11/30/2020Pounds630635630635Low
11/30/2020Euro565570565570Low
11/27/2020Dollar485490485490Low
11/27/2020Pounds615620615620Low
11/27/2020Euro565570565570Low
11/26/2020Dollar475480475480Low
11/26/2020Pounds600605600605Low
11/26/2020Euro555560555560Low
11/25/2020Dollar475480475480Low
11/25/2020Pounds600605600605Low
11/25/2020Euro555560555560Low
11/24/2020Dollar475480475480Low
11/24/2020Pounds600605600605Low
11/24/2020Euro555560555560Low
11/23/2020Dollar475480475480Low
11/23/2020Pounds600605600605Low
11/23/2020Euro555560555560Low
11/20/2020Dollar465470465470Low
11/20/2020Pounds600605600605Low
11/20/2020Euro555560555560Low
11/19/2020Dollar465470465470Low
11/19/2020Pounds600605600605Low
11/19/2020Euro555560555560Low
11/18/2020Dollar465470465470Low
11/18/2020Pounds600605600605Low
11/18/2020Euro555560555560Low
11/17/2020Dollar465470465470Low
11/17/2020Pounds600605600605Low
11/17/2020Euro555560555560Low
11/16/2020Dollar455460455460Low
11/16/2020Pounds585590585590Low
11/16/2020Euro535540535540Low
11/13/2020Dollar455460455460Low
11/13/2020Pounds585590585590Low
11/12/2020Euro535540535540Low
11/12/2020Dollar455460455460Low
11/12/2020Pounds585590585590Low
11/12/2020Euro535540535540Low
11/11/2020Dollar455460455460Low
11/11/2020Pounds585590585590Low
11/11/2020Euro535540535540Low
11/10/2020Dollar457462457462Low
11/10/2020Pounds583587583587Low
11/10/2020Euro535540535540Low
11/09/2020Dollar457462457462Low
11/09/2020Pounds585590585590Low
11/09/2020Euro535540535540Low
11/06/2020Dollar457462457462Low
11/06/2020Pounds585590585590Low
11/06/2020Euro535540535540Low
11/05/2020Dollar457462457462Low
11/05/2020Pounds585590585590Low
11/05/2020Euro535540535540Low
11/04/2020Dollar457462457462Low
11/04/2020Pounds585590585590Low
11/04/2020Euro535540535540Low
11/03/2020Dollar457462457462Low
11/03/2020Pounds585590585590Low
11/03/2020Euro535540535540Low
11/02/2020Dollar457460457460Low
11/02/2020Pounds585590585590Low
11/02/2020Euro530535530535Low
10/30/2020Dollar457460457460Low
10/30/2020Pounds585590585590Low
10/30/2020Euro530535530535Low
10/29/2020Dollar457460457460Low
10/29/2020Pounds585590585590Low
10/29/2020Euro530535530535Low
10/28/2020Dollar457460457460Low
10/28/2020Pounds585590585590Low
10/28/2020Euro530535530535Low
10/27/2020Dollar457461457461Low
10/27/2020Pounds585590585590Low
10/27/2020Euro535540535540Low
10/26/2020Dollar457461457461Low
10/26/2020Pounds585590585590Low
10/26/2020Euro535540535540Low
10/23/2020Dollar457461457461Low
10/23/2020Pounds585590585590Low
10/23/2020Euro535540535540Low
10/22/2020Dollar457461457461Low
10/22/2020Pounds585590585590Low
10/22/2020Euro535540535540Low
10/21/2020Dollar456460456460Low
10/21/2020Pounds582593582593Low
10/21/2020Euro535540535540Low
10/20/2020Dollar456460456460Low
10/20/2020Pounds582593582593Low
10/20/2020Euro535540535540Low
10/19/2020Dollar455460455460Low
10/19/2020Pounds583592583592Low
10/19/2020Euro530535530535Low
10/16/2020Dollar455460455460Low
10/16/2020Pounds583592583592Low
10/16/2020Euro530535530535Low
10/15/2020Dollar455460455460Low
10/15/2020Pounds583592583592Low
10/15/2020Euro530535530535Low
10/14/2020Dollar455460455460Low
10/14/2020Pounds585590585590Low
10/14/2020Euro530535530535Low
10/13/2020Dollar453458455460Low
10/13/2020Pounds585590585590Low
10/13/2020Euro530535530535Low
10/12/2020Pounds580585580585Low
10/12/2020Dollar452458452458Low
10/12/2020Euro530535530535Low
10/09/2020Dollar452457452457Low
10/09/2020Pounds585590585590Low
10/09/2020Euro535540535540Low
10/08/2020Dollar452457452457Low
10/08/2020Pounds585590585590Low
10/08/2020Euro535540535540Low
10/07/2020Dollar452457452457Low
10/07/2020Pounds585590585590Low
10/07/2020Euro535540535540Low
10/06/2020Dollar452457452457Low
10/06/2020Pounds580585580585Low
10/06/2020Euro535540535540Low
10/05/2020Dollar452455452455Low
10/05/2020Pounds570580570580Low
10/05/2020Euro540545535540Low
10/02/2020Dollar460465460465Low
10/02/2020Pounds575585575585Low
10/02/2020Euro530540530540Low
10/01/2020Dollar460465460465Low
10/01/2020Pounds575585575585Low
10/01/2020Euro530540530540Low
9/30/2020Dollar460465460465Low
9/30/2020Pounds570580570580Low
9/30/2020Euro530535530535Low
9/29/2020Dollar460465460465Low
9/29/2020Pounds565575570580Low
9/29/2020Euro530535530535Low
9/28/2020Dollar460465460465Low
9/28/2020Pounds565570565570Low
9/28/2020Euro530535530535Low
9/25/2020Dollar460465460465Low
9/25/2020Pounds565575565575Low
9/25/2020Euro535540535540Low
9/24/2020Dollar460465460465Low
9/24/2020Pounds565570565570Low
9/24/2020Euro535540535540Low
9/23/2020Dollar455460455460Low
9/23/2020Pounds580585580585Low
9/23/2020Euro535540535540Low
9/22/2020Dollar455460455460Low
9/22/2020Pounds575585575580Low
9/22/2020Euro530535530535Low
9/21/2020Dollar453455450455Low
9/21/2020Pounds565570565570Low
9/21/2020Euro525530525530Low
9/18/2020Dollar450460450460Low
9/18/2020Pounds575595575595Low
9/18/2020Euro535540535540Low
9/17/2020Dollar455460455460Low
9/17/2020Pounds570580570580Low
9/17/2020Euro530535530535Low
9/16/2020Dollar450460450460Low
9/16/2020Pounds565570565570Low
9/16/2020Euro525530525530Low
9/15/2020Dollar450460450460Low
9/15/2020Pounds565570565570Low
9/15/2020Euro525530525530Low
9/14/2020Dollar445455445455Low
9/14/2020Pounds560575560575Low
9/14/2020Euro515525515525Low
09/11/2020Dollar450455450455Low
09/11/2020Pounds555565555565Low
09/11/2020Euro525530525530Low
09/10/2020Dollar455460455460Low
09/10/2020Pounds545560545560Low
09/10/2020Euro525530525530Low
09/09/2020Dollar430440430440Low
09/09/2020Pounds540555540555Low
09/09/2020Euro500510500510Low
09/08/2020Dollar435440435440Low
09/08/2020Pounds540550540550Low
09/08/2020Euro505515505515Low
09/07/2020Dollar435440435440Low
09/07/2020Pounds525530525530Low
09/07/2020Euro505515505515Low
09/04/2020Dollar425440425440Low
09/04/2020Pounds560580560580Low
09/04/2020Euro505515505515Low
09/03/2020Dollar425440425440Low
09/03/2020Pounds560580560580Low
09/03/2020Euro520535505515High
09/02/2020Dollar425440425440Low
09/02/2020Pounds570580560580Low
09/02/2020Euro535540520535Low
09/01/2020Dollar462465435440Low
09/01/2020Pounds565575570580Low
09/01/2020Euro535540535540Low
8/31/2020Dollar463470460465Low
8/31/2020Pounds585595580590Low
8/31/2020Euro540545540545Low
8/28/2020Dollar472477472477Low
8/28/2020Pounds580595580595Low
8/28/2020Euro545552545552Low
8/27/2020Dollar472477472477Low
8/27/2020Pounds580590580590Low
8/27/2020Euro542552542552Low
8/26/2020Dollar472477472477Low
8/26/2020Pounds580590580590Low
8/26/2020Euro542552542552Low
8/25/2020Dollar472477472477Low
8/25/2020Pounds575585575585Low
8/25/2020Euro542552542552Low
8/24/2020Dollar473477473477Low
8/24/2020Pounds580590580590Low
8/24/2020Euro542550542550Low
8/21/2020Dollar474477474477Low
8/21/2020Pounds575585575585Low
8/21/2020Euro545550545550Low
8/20/2020Dollar475478473477Low
8/20/2020Pounds575585575585Low
8/20/2020Euro540550540550Low
8/19/2020Dollar475480475480Low
8/19/2020Pounds575585575585Low
8/19/2020Euro540550540550Low
8/18/2020Dollar477480477480Low
8/18/2020Pounds575580575580Low
8/18/2020Euro545550545550Low
8/17/2020Dollar470475470475Low
8/17/2020Pounds580590580590Low
8/17/2020Euro525535525535Low
8/14/2020Dollar470475470475Low
8/14/2020Pounds570580570580Low
8/14/2020Euro525535520535Low
8/13/2020Dollar470475470475Low
8/13/2020Pounds570575565575Low
8/13/2020Euro525530520530Low
08/12/2020Dollar470475470475Low
08/12/2020Pounds570575570575Low
08/12/2020Euro520530520530Low
08/11/2020Dollar477485477485Low
08/11/2020Pounds572584572584Low
08/11/2020Euro510523520535Low
08/10/2020Dollar477485477485Low
08/10/2020Pounds572584572584Low
08/10/2020Euro510523520535High
08/07/2020Dollar475486475486Low
08/07/2020Pounds578585578585Low
08/07/2020Euro536550536550Low
08/06/2020Dollar470480475486Low
08/06/2020Pounds575587578585Low
08/06/2020Euro534545536550Low
08/05/2020Dollar465475473483Low
08/05/2020Pounds570580575587Low
08/05/2020Euro525540532545Low
08/04/2020Dollar470480470480Low
08/04/2020Pounds560570560570Low
08/04/2020Euro520530520530Low
08/03/2020Dollar470480470480Low
08/03/2020Pounds560570560570Low
08/03/2020Euro520530520530Low
7/31/2020Dollar470480470485High
7/31/2020Pounds570582575585Low
7/31/2020Euro500520505520Low
7/30/2020Dollar470490470485High
7/30/2020Pounds550570550580High
7/30/2020Euro495520500525High
7/29/2020Dollar468475467475Low
7/29/2020Pounds575585580590Low
7/29/2020Euro530540530545Low
7/28/2020Dollar469475467475Low
7/28/2020Pounds575593580595Low
7/28/2020Euro550560540550Low
7/27/2020Dollar465473466473Low
7/27/2020Pounds570580575583Low
7/27/2020Euro510520515530Low
7/24/2020Dollar465472464472Low
7/24/2020Pounds570580572582Low
7/24/2020Euro510520505520Low
7/23/2020Dollar460472465472Low
7/23/2020Pounds565575565580Low
7/23/2020Euro510520505520Low
7/22/2020Dollar465472465472Low
7/22/2020Pounds565575560578Low
7/22/2020Euro510525510528Low
7/21/2020Dollar461472462472Low
7/21/2020Pounds560573560575Low
7/21/2020Euro498515500520Low
7/20/2020Dollar460473462473Low
7/20/2020Pounds550570555575Low
7/20/2020Euro495505500510Low
7/17/2020Dollar462470460470Low
7/17/2020Pounds560570558570Low
7/17/2020Euro490500490500Low
7/16/2020Dollar460470460470Low
7/16/2020Pounds558565560570Low
7/16/2020Euro485495485499Low
7/15/2020Dollar455465455470Low
7/15/2020Pounds560565558570Low
7/15/2020Euro485495488498Low
7/14/2020Dollar448462455470Low
7/14/2020Pounds540550557570Low
7/14/2020Euro485495489498Low
7/13/2020Dollar450460448462Low
7/13/2020Pounds540550540550Low
7/13/2020Euro485495485495Low
07/10/2020Dollar453460458465Low
07/10/2020Pounds520525550555High
07/10/2020Euro465467510520High
07/09/2020Pounds550558550562Low
07/09/2020Dollar455461455463Low
07/09/2020Euro495504498505Low
07/08/2020Pounds550558550558Low
07/08/2020Dollar455461455461Low
07/08/2020Euro495504495504Low
07/07/2020Pounds550558550558Low
07/07/2020Dollar455461455461Low
07/07/2020Euro495502495502Low
07/06/2020Pounds550562547555Low
07/06/2020Dollar455462455461Low
07/06/2020Euro495502496502Low
07/03/2020Pounds548560550560Low
07/03/2020Dollar455462454461Low
07/03/2020Euro495505495502Low
07/02/2020Pounds548560550560Low
07/02/2020Dollar455462454461Low
07/02/2020Euro495505495502Low
07/01/2020Pounds548560548560Low
07/01/2020Dollar455462455462Low
07/01/2020Euro495505495505Low
6/30/2020Pounds547560547560Low
6/30/2020Dollar452460452460Low
6/30/2020Euro495505495505Low
6/29/2020Pounds547560547560Low
6/29/2020Dollar450460450460Low
6/29/2020Euro495505495505Low
6/26/2020Pounds547557547560Low
6/26/2020Dollar452457452460Low
6/26/2020Euro490498490502Low
6/25/2020Pounds547557547560Low
6/25/2020Dollar452457450455Low
6/25/2020Euro490498490499Low
6/24/2020Pounds545555545555Low
6/24/2020Dollar450460450455Low
6/24/2020Euro490495488498Low
6/23/2020Pounds545555545555Low
6/23/2020Dollar450460445455Low
6/23/2020Euro490495490495Low
6/22/2020Pounds545555545555Low
6/22/2020Dollar450455450455Low
6/22/2020Euro488498488498Low
6/19/2020Pounds540553540553Low
6/19/2020Dollar445455445455Low
6/19/2020Euro480490480490Low
6/18/2020Pounds537550537550Low
6/18/2020Dollar445452445452Low
6/18/2020Euro475490475490Low
6/17/2020Pounds540553537550Low
6/17/2020Dollar445452445452Low
6/17/2020Euro475490475490Low
6/16/2020Pounds540550540553Low
6/16/2020Dollar440450445452Low
6/16/2020Euro475485475490Low
6/15/2020Pounds540550540550Low
6/15/2020Dollar440450440450Low
6/15/2020Euro475485475485Low
06/12/2020Pounds538550538550Low
06/12/2020Dollar440450440450Low
06/12/2020Euro470485470485Low
06/11/2020Pounds538550538550Low
06/11/2020Dollar440450440450Low
06/11/2020Euro470485470485Low
06/10/2020Pounds538550540553Low
06/10/2020Dollar440450445452Low
06/10/2020Euro470485475490Low
06/09/2020Pounds538550540550Low
06/09/2020Dollar440450440450Low
06/09/2020Euro470485475485Low
06/08/2020Pounds540550540550Low
06/08/2020Dollar440450440450Low
06/08/2020Euro475485475485Low
06/05/2020Pounds535545535545Low
06/05/2020Dollar440450440450Low
06/05/2020Euro460472460472Low
06/04/2020Pounds530543530543Low
06/04/2020Dollar440447440447Low
06/04/2020Euro460470460470Low
06/03/2020Pounds530540530540Low
06/03/2020Dollar440445440445Low
06/03/2020Euro460470460470Low
06/02/2020Pounds535545535545Low
06/02/2020Dollar440450440450Low
06/02/2020Euro460472460472Low
06/01/2020Pounds530543530543Low
06/01/2020Dollar440447440447Low
06/01/2020Euro460470460470Low
5/29/2020Pounds530540530540Low
5/29/2020Dollar440445440445Low
5/29/2020Euro460470460470Low
5/28/2020Pounds535545535545Low
5/28/2020Dollar440450440450Low
5/28/2020Euro460472460472Low
5/27/2020Pounds530543530543Low
5/27/2020Dollar440447440447Low
5/27/2020Euro460470460470Low
5/26/2020Pounds530540530540Low
5/26/2020Dollar440445440445Low
5/26/2020Euro460470460470Low
5/25/2020Pounds535545535545Low
5/25/2020Dollar440450440450Low
5/25/2020Euro460472460472Low
5/22/2020Pounds530543530543Low
5/22/2020Dollar440447440447Low
5/22/2020Euro460470460470Low
5/21/2020Pounds530545530545Low
5/21/2020Dollar450460450460Low
5/21/2020Euro460470460470Low
5/20/2020Pounds530550530550Low
5/20/2020Dollar445460445460Low
5/20/2020Euro450470450470Low
5/19/2020Pounds528540528540Low
5/19/2020Dollar445460445460Low
5/19/2020Euro450465450465Low
5/18/2020Pounds528540528540Low
5/18/2020Dollar445460445460Low
5/18/2020Euro450465450465Low
5/15/2020Pounds530540525535Low
5/15/2020Dollar435450440455Low
5/15/2020Euro450460450465Low
5/14/2020Pounds530540530540Low
5/14/2020Dollar435450435450Low
5/14/2020Euro450460450460Low
5/13/2020Pounds525535525535Low
5/13/2020Dollar430450430450Low
5/13/2020Euro440455440455Low
05/12/2020Pounds525535525535Low
05/12/2020Dollar435450435450Low
05/12/2020Euro445455445455Low
05/11/2020Pounds510530525535Low
05/11/2020Dollar430445435445Low
05/11/2020Euro440450445455Low
05/08/2020Pounds510530510530Low
05/08/2020Dollar425437430445Low
05/08/2020Euro425440440450Low
05/07/2020Pounds510530510530Low
05/07/2020Dollar425437425437Low
05/07/2020Euro425440425440Low
05/06/2020Pounds510520510520Low
05/06/2020Dollar425437425437Low
05/06/2020Euro430450430450Low
05/05/2020Pounds510525510525Low
05/05/2020Dollar410430420430Low
05/05/2020Euro425435425435Low
05/04/2020Pounds500510510525Low
05/04/2020Dollar435450410430Low
05/04/2020Euro430440425435Low
05/01/2020Pounds500510500510Low
05/01/2020Dollar435450435450Low
05/01/2020Euro430445430445Low
4/30/2020Pounds500510500510Low
4/30/2020Dollar435450435450Low
4/30/2020Euro430445430445Low
4/29/2020Pounds500520500520Low
4/29/2020Dollar440460440460Low
4/29/2020Euro450465450465Low
4/28/2020Pounds495510500520Low
4/28/2020Dollar430440440460Low
4/28/2020Euro435450435450Low
4/27/2020Pounds495510495510Low
4/27/2020Dollar430450430450Low
4/27/2020Euro435450435450Low
4/24/2020Pounds490500490500Low
4/24/2020Dollar428450428450Low
4/24/2020Euro430440430440Low
4/23/2020Pounds490500490500Low
4/23/2020Dollar420430420430Low
4/23/2020Euro425435425435Low
4/22/2020Pounds490500490500Low
4/22/2020Dollar420425420430Low
4/22/2020Euro425435425435Low
4/21/2020Pounds490500490500Low
4/21/2020Dollar420430420430Low
4/21/2020Euro425435425435Low
4/20/2020Pounds490500490500Low
4/20/2020Dollar420430420430Low
4/20/2020Euro425435425435Low
4/17/2020Pounds490500490500Low
4/17/2020Dollar420430420430Low
4/17/2020Euro425435425435Low
4/16/2020Pounds490500490500Low
4/16/2020Dollar420430420430Low
4/16/2020Euro425435425435Low
4/15/2020Pounds490500490500Low
4/15/2020Dollar420430420430Low
4/15/2020Euro425435425435Low
4/14/2020Pounds490500490500Low
4/14/2020Dollar420430420430Low
4/14/2020Euro425435425435Low
4/13/2020Pounds490500490500Low
4/13/2020Dollar420430420430Low
4/13/2020Euro425435425435Low
04/10/2020Pounds490505490505Low
04/10/2020Dollar420430420430Low
04/10/2020Euro425435425435Low
04/09/2020Pounds490505490505Low
04/09/2020Dollar420430420430Low
04/09/2020Euro425435425435Low
04/08/2020Pounds490500490500Low
04/08/2020Dollar420430420430Low
04/08/2020Euro425435425435Low
04/07/2020Pounds490500490500Low
04/07/2020Dollar420430420430Low
04/07/2020Euro425435425435Low
04/06/2020Pounds492497492497Low
04/06/2020Dollar402412402412Low
04/06/2020Euro410415410415Low
04/03/2020Pounds485490492497Low
04/03/2020Dollar400410402412Low
04/03/2020Euro410415410415Low
04/02/2020Pounds485490485490Low
04/02/2020Dollar400410400410Low
04/02/2020Euro410415410415Low
04/01/2020Pounds480485480485Low
04/01/2020Dollar395400395400Low
04/01/2020Euro407412407412Low
3/31/2020Pounds480485480485Low
3/31/2020Dollar395400395400Low
3/31/2020Euro407412407412Low
3/30/2020Pounds480485480485Low
3/30/2020Dollar390395395400Low
3/30/2020Euro407412407412Low
3/27/2020Pounds480485480485Low
3/27/2020Dollar385390390395Low
3/27/2020Euro405410407412Low
3/26/2020Pounds480485480485Low
3/26/2020Dollar385390385390Low
3/26/2020Euro405410405410Low
3/25/2020Pounds475480480485Low
3/25/2020Dollar380385385390Low
3/25/2020Euro400405405410Low
3/24/2020Pounds475480475480Low
3/24/2020Dollar380385380385Low
3/24/2020Euro400405400405Low
3/23/2020Pounds474478474478Low
3/23/2020Dollar380385380385Low
3/23/2020Euro400403400403Low
3/20/2020Pounds475480475480Low
3/20/2020Dollar370375365367Low
3/20/2020Euro395400395400Low
3/19/2020Pounds475480475480Low
3/19/2020Dollar370375370375Low
3/19/2020Euro395400395400Low
3/18/2020Pounds471475471475Low
3/18/2020Dollar370375370375Low
3/18/2020Euro390395390395Low
3/17/2020Pounds470475470475Low
3/17/2020Dollar375380375380Low
3/17/2020Euro400403400403Low
3/16/2020Pounds470475470475Low
3/16/2020Dollar370375370375Low
3/16/2020Euro400403400403Low
3/13/2020Pounds470475470475Low
3/13/2020Dollar372377372377Low
3/13/2020Euro400403400403Low
03/12/2020Pounds475485490495High
03/12/2020Dollar365380375404High
03/12/2020Euro405412410420Low
03/11/2020Pounds470475475485Low
03/11/2020Dollar360366365375Low
03/11/2020Euro387403405412Low
03/10/2020Pounds468472470475Low
03/10/2020Dollar358360360362Low
03/10/2020Euro390398387403Low
03/09/2020Pounds468472468472Low
03/09/2020Dollar358360358360Low0
03/09/2020Euro392398392398Low
03/06/2020Pounds468472468472Low
03/06/2020Dollar358360358360Low
03/06/2020Euro390398390398Low
03/05/2020Pounds468472468472Low
03/05/2020Dollar358360358360Low
03/05/2020Euro390397390397Low
03/04/2020Pounds468473468473Low
03/04/2020Dollar358360358360Low
03/04/2020Euro387392387392Low
03/03/2020Pounds468472468472Low
03/03/2020Dollar358360358360Low
03/03/2020Euro387392387392Low
03/02/2020Pounds468472468472Low
03/02/2020Dollar358360358360Low
03/02/2020Euro387392387392Low
2/28/2020Pounds468472468472Low
2/28/2020Dollar358360358360Low
2/28/2020Euro387392387392Low
2/27/2020Pounds467471468472Low
2/27/2020Dollar358360358360Low
2/27/2020Euro386390387392Low
2/26/2020Pounds468472467471Low
2/26/2020Dollar358360358360Low
2/26/2020Euro386390386390Low
2/25/2020Pounds467472468472Low
2/25/2020Dollar358360358360Low
2/25/2020Euro388392386390Low
2/24/2020Pounds467472467472Low
2/24/2020Dollar358360358360Low
2/24/2020Euro388392388393Low
2/21/2020Pounds467473468473Low
2/21/2020Dollar358360358360Low
2/21/2020Euro388392388392Low
2/20/2020Pounds467473467473Low
2/20/2020Dollar358360358360Low
2/20/2020Euro388392388392Low
2/19/2020Pounds467473467473Low
2/19/2020Dollar358360358360Low
2/19/2020Euro390394390394Low
2/18/2020Pounds467473467473Low
2/18/2020Dollar358360358360Low
2/18/2020Euro390394390394Low
2/17/2020Pounds469473467474Low
2/17/2020Dollar358360358360Low
2/17/2020Euro390394390394Low
2/14/2020Pounds469473469473Low
2/14/2020Dollar358360358360Low
2/14/2020Euro390394390394Low
2/13/2020Pounds470475470475Low
2/13/2020Dollar358360358360Low
2/13/2020Euro390396390396Low
02/12/2020Pounds470475470475Low
02/12/2020Dollar358360358360Low
02/12/2020Euro390396390396Low
02/11/2020Pounds470475470475Low
02/11/2020Dollar358360358360Low
02/11/2020Euro390396390396Low
02/10/2020Pounds470475470475Low
02/10/2020Dollar358360358360Low
02/10/2020Euro390396390396Low
02/07/2020Pounds471475471475Low
02/07/2020Dollar358360358360Low
02/07/2020Euro390396392396Low
02/06/2020Pounds473476473476Low
02/06/2020Dollar358360358360Low
02/06/2020Euro392397392397Low
02/05/2020Pounds473476473476Low
02/05/2020Dollar358360358360Low
02/05/2020Euro393397393397Low
02/04/2020Pounds473476473476Low
02/04/2020Dollar358360358360Low
02/04/2020Euro393397393397Low
02/03/2020Pounds473476473476Low
02/03/2020Dollar358360358360Low
02/03/2020Euro393397393397Low
1/31/2020Pounds473476473476Low
1/31/2020Dollar358360358360Low
1/31/2020Euro393397393397Low
1/30/2020Pounds472478472476Low
1/30/2020Dollar358361358360Low
1/30/2020Euro394398394398Low
1/29/2020Pounds472476472476Low
1/29/2020Dollar358360358360Low
1/29/2020Euro394398394398Low
1/28/2020Pounds472476472476Low
1/28/2020Dollar358360358360Low
1/28/2020Euro394398394398Low
1/27/2020Pounds473476473476Low
1/27/2020Dollar358360358360Low
1/27/2020Euro394398394398Low
1/24/2020Pounds474478474478Low
1/24/2020Dollar358362358362Low
1/24/2020Euro395400395400Low
1/23/2020Pounds474478474478Low
1/23/2020Dollar358362358362Low
1/23/2020Euro395400395400Low
1/22/2020Pounds474478474478Low
1/22/2020Dollar359362359362Low
1/22/2020Euro394398394398Low
1/21/2020Pounds473477475479Low
1/21/2020Dollar360362359362Low
1/21/2020Euro395400395400Low
1/20/2020Pounds473477473477Low
1/20/2020Dollar360362360362Low
1/20/2020Euro395400395400Low
1/17/2020Pounds473477473477Low
1/17/2020Dollar360362360362Low
1/17/2020Euro395400395400Low
1/16/2020Pounds457480474477Low
1/16/2020Dollar360362360362Low
1/16/2020Euro397403395400Low
1/15/2020Pounds475480475480Low
1/15/2020Dollar360362360362Low
1/15/2020Euro397402397402Low
1/14/2020Pounds470475474480Low
1/14/2020Dollar359362360362Low
1/14/2020Euro397402397400Low
1/13/2020Pounds470477470475Low
1/13/2020Dollar359362359362Low
1/13/2020Euro397403397402Low
01/10/2020Pounds470475470475Low
01/10/2020Dollar359362359362Low
01/10/2020Euro397402397402Low
01/09/2020Pounds470475470475Low
01/09/2020Dollar359362359362Low
01/09/2020Euro397403397403Low
01/08/2020Pounds470475470475Low
01/08/2020Dollar359362359362Low
01/08/2020Euro397403397403Low
01/07/2020Pounds470477470477Low
01/07/2020Dollar359362359362Low
01/07/2020Euro397403397403Low
01/06/2020Pounds468473470477Low
01/06/2020Dollar359362359362Low
01/06/2020Euro392400397403Low
01/03/2020Pounds468473468473Low
01/03/2020Dollar359362359362Low
01/03/2020Euro390400390400Low
01/02/2020Pounds467473467473Low
01/02/2020Dollar359362359362Low
01/02/2020Euro392400392400Low
12/24/2019Pounds468474468474Low
12/24/2019Dollar358361358361Low
12/24/2019Euro390395390395Low
12/23/2019Pounds474478474478Low
12/23/2019Dollar359362359362Low
12/23/2019Euro395400395400Low
12/20/2019Pounds474480474480Low
12/20/2019Dollar359363359363Low
12/20/2019Euro395401395401Low
12/19/2019Pounds472480472480Low
12/19/2019Dollar359363359363Low
12/19/2019Euro395401395401Low
12/18/2019Pounds472480472480Low
12/18/2019Dollar360363359363Low
12/18/2019Euro395400395400Low
12/17/2019Pounds470477472477Low
12/17/2019Dollar360363360363Low
12/17/2019Euro394398394398Low
12/16/2019Pounds470475470477Low
12/16/2019Dollar359363360363Low
12/16/2019Euro394398394398Low
12/13/2019Pounds470480470476Low
12/13/2019Dollar359362359363Low
12/13/2019Euro394398394398Low
12/12/2019Pounds464472464472Low
12/12/2019Dollar358360359361Low
12/12/2019Euro392397392397Low
12/11/2019Pounds463470464472Low
12/11/2019Dollar358360358360Low
12/11/2019Euro393397392397Low
12/10/2019Pounds462468463470Low
12/10/2019Dollar358360358360Low
12/10/2019Euro392397393397Low
12/09/2019Pounds462468462468Low
12/09/2019Dollar358360358360Low
12/09/2019Euro392397392397Low
12/06/2019Pounds462467463468Low
12/06/2019Dollar358360358360Low
12/06/2019Euro390396390396Low
12/05/2019Pounds462467462467Low
12/05/2019Dollar358360358360Low
12/05/2019Euro390396390396Low
12/04/2019Pounds460466460466Low
12/04/2019Dollar358360358360Low
12/04/2019Euro390396390396Low
12/03/2019Pounds460465460465Low
12/03/2019Dollar358360358360Low
12/03/2019Euro390396390396Low
12/02/2019Pounds460466460465Low
12/02/2019Dollar358360358360Low
12/02/2019Euro390395390395Low
11/29/2019Pounds462466462466Low
11/29/2019Dollar358360358360Low
11/29/2019Euro390395392397Low
11/28/2019Pounds462467462466Low
11/28/2019Dollar358360358360Low
11/28/2019Euro390395390395Low
11/27/2019Pounds460465462467Low
11/27/2019Dollar358360358360Low
11/27/2019Euro391396390395Low
11/26/2019Pounds462466462466Low
11/26/2019Dollar358360358360Low
11/26/2019Euro390395390395Low
11/25/2019Pounds460465462466Low
11/25/2019Dollar358360358360Low
11/25/2019Euro390398390395Low
11/22/2019Pounds460464460465Low
11/22/2019Dollar357360358360Low
11/22/2019Euro390398390398Low
11/21/2019Pounds460464460464Low
11/21/2019Dollar357360357360Low
11/21/2019Euro390397390397Low
11/20/2019Pounds460464460464Low
11/20/2019Dollar358360358360Low
11/20/2019Euro390398390397Low
11/19/2019Pounds460465460464Low
11/19/2019Dollar358360358360Low
11/19/2019Euro392398390398Low
11/18/2019Pounds458464460465Low
11/18/2019Dollar358360358360Low
11/18/2019Euro390398392398Low
11/15/2019Pounds458464458464Low
11/15/2019Dollar358360358360Low
11/15/2019Euro392398393398Low
11/14/2019Pounds458464458464Low
11/14/2019Dollar358360358360Low
11/14/2019Euro390398392398Low
11/13/2019Pounds460465458464Low
11/13/2019Dollar358360358360Low
11/13/2019Euro392398392398Low
11/12/2019Pounds460465460465Low
11/12/2019Dollar358360358360Low
11/12/2019Euro394399394399Low
11/08/2019Pounds458463460465Low
11/08/2019Dollar358360358360Low
11/08/2019Euro393398394400Low
11/06/2019Pounds458463458464Low
11/06/2019Dollar357360357360Low
11/06/2019Euro393400393400Low
11/05/2019Pounds458463458463Low
11/05/2019Dollar357360357360Low
11/05/2019Euro393400393400Low
11/04/2019Pounds458463458463Low
11/04/2019Dollar357360357360Low
11/04/2019Euro392400393400Low
11/01/2019Pounds458463458463Low
11/01/2019Dollar358360358360Low
11/01/2019Euro393400394400Low
10/31/2019Pounds460464458463Low
10/31/2019Dollar358360358360Low
10/31/2019Euro395400393400Low
10/30/2019Pounds457463457463Low
10/30/2019Dollar358360358360Low
10/30/2019Euro395400395400Low
10/29/2019Pounds457463457463Low
10/29/2019Dollar358360358360Low
10/29/2019Euro395400395400Low
10/28/2019Pounds457462457463Low
10/28/2019Dollar358360358360Low
10/28/2019Euro396402395400Low
10/25/2019Pounds457463457462Low
10/25/2019Dollar358360358360Low
10/25/2019Euro396403396402Low
10/24/2019Pounds457462457463Low
10/24/2019Dollar358360358360Low
10/24/2019Euro396403396403Low
10/23/2019Pounds457463457462Low
10/23/2019Dollar358360358360Low
10/23/2019Euro397403396403Low
10/22/2019Pounds455460457463Low
10/22/2019Dollar358360358360Low
10/22/2019Euro395402397403Low
10/21/2019Pounds450455450455Low
10/21/2019Dollar358360358360Low
10/21/2019Euro387395390397Low
10/18/2019Pounds446453446453Low
10/18/2019Dollar358360358360Low
10/18/2019Euro387393387393Low
10/17/2019Pounds445450446452Low
10/17/2019Dollar358360358360Low
10/17/2019Euro387392387393Low
10/16/2019Pounds445452445450Low
10/16/2019Dollar358360358360Low
10/16/2019Euro387395387392Low
10/15/2019Pounds445450445452Low
10/15/2019Dollar357360358360Low
10/15/2019Euro385390385390Low
10/14/2019Pounds445450445450Low
10/14/2019Dollar358360357360Low
10/14/2019Euro384390385390Low
10/11/2019Pounds445450445450Low
10/11/2019Dollar358360358360Low
10/11/2019Euro384390384390Low
10/10/2019Pounds445450445450Low
10/10/2019Dollar357360357360Low
10/10/2019Euro386390384390Low
10/09/2019Pounds445453445450Low
10/09/2019Dollar357360357360Low
10/09/2019Euro390395386390Low
10/08/2019Pounds448453445453Low
10/08/2019Dollar357360357360Low
10/08/2019Euro390395390395Low
10/07/2019Pounds448453448453Low
10/07/2019Dollar358360358360Low
10/07/2019Euro392396390395Low
10/04/2019Pounds450454448453Low
10/04/2019Dollar358360358360Low
10/04/2019Euro392397392396Low
10/03/2019Pounds450454450454Low
10/03/2019Dollar358360358360Low
10/03/2019Euro392397392397Low
10/02/2019Pounds450453450453Low
10/02/2019Dollar358360358360Low
10/02/2019Euro392397392397Low
9/30/2019Pounds445450450453Low
9/30/2019Dollar358360358360Low
9/30/2019Euro392397392397Low
9/27/2019Pounds446452445450Low
9/27/2019Dollar357360358360Low
9/27/2019Euro392396392397Low
9/26/2019Pounds445450445450Low
9/26/2019Dollar357360357360Low
9/26/2019Euro390395392396Low
9/25/2019Pounds444449445450Low
9/25/2019Dollar357360357360Low
9/25/2019Euro390394390395Low
9/24/2019Pounds445448445449Low
9/24/2019Dollar357360357360Low
9/24/2019Euro390395390395Low
9/23/2019Pounds445450445450Low
9/23/2019Dollar357360357360Low
9/23/2019Euro392395392396Low
9/20/2019Pounds443446445450Low
9/20/2019Dollar357360357360Low
9/20/2019Euro392395392395Low
9/19/2019Pounds442446443446Low
9/19/2019Dollar357360357360Low
9/19/2019Euro390395391394Low
9/18/2019Pounds442447440446Low
9/18/2019Dollar357360357360Low
9/18/2019Euro390395390395Low
9/17/2019Pounds445448444447Low
9/17/2019Dollar358360358360Low
9/17/2019Euro394398393397Low
9/16/2019Pounds445450445450Low
9/16/2019Dollar357360357360Low
9/16/2019Euro394400394400Low
9/13/2019Pounds445450445450Low
9/13/2019Dollar357360357360Low
9/13/2019Euro394398394398Low
09/12/2019Pounds440445445450Low
09/12/2019Dollar357360357360Low
09/12/2019Euro393398394398Low
09/11/2019Pounds440446440446Low
09/11/2019Dollar358360358360Low
09/11/2019Euro392395392398Low
09/10/2019Pounds437450440446Low
09/10/2019Dollar356360358360Low
09/10/2019Euro388397392395Low
09/09/2019Pounds440444440445Low
09/09/2019Dollar358360358360Low
09/09/2019Euro390396390395Low
09/06/2019Pounds440444440444Low
09/06/2019Dollar358360358360Low
09/06/2019Euro392398390396Low
09/05/2019Pounds440444440444Low
09/05/2019Dollar357360358360Low
09/05/2019Euro392398392397Low
09/04/2019Pounds440443440444Low
09/04/2019Dollar357360358360Low
09/04/2019Euro392398392397Low
09/03/2019Pounds438443438443Low
09/03/2019Dollar357360357360Low
09/03/2019Euro392397392398Low
09/02/2019Pounds437445438443Low
09/02/2019Dollar357360357360Low
09/02/2019Euro391396392397Low
30/08/2019Pounds442448440445Low
30/08/2019Dollar358360358360Low
30/08/2019Euro392398395398Low
29/08/2019Pounds440446442448Low
29/08/2019Dollar358360358360Low
29/08/2019Euro392398392398Low
28/08/2019Pounds444450440445Low
28/08/2019Dollar358360358360Low
28/08/2019Euro392396392398Low
27/08/2019Pounds444450444450Low
27/08/2019Dollar358360358360Low
27/08/2019Euro394400393398Low
26/08/2019Pounds442447443448Low
26/08/2019Dollar358360358360Low
26/08/2019Euro392397393397Low
23/08/2019Pounds440445440445Low
23/08/2019Dollar358360358360Low
23/08/2019Euro390397390397Low
22/08/2019Pounds445450440445Low
22/08/2019Dollar357359358360Low
22/08/2019Euro393398390397Low
21/08/2019Pounds447452445450Low
21/08/2019Dollar358360357359Low
21/08/2019Euro392398393398Low
20/08/2019Pounds450455447452Low
20/08/2019Dollar358360358360Low
20/08/2019Euro395400392398Low
19/08/2019Pounds450455450455Low
19/08/2019Dollar358360358360Low
19/08/2019Euro395400395400Low
16/08/2019Pounds451455450455Low
16/08/2019Dollar357360358360Low
16/08/2019Euro397402395400Low
15/08/2019Pounds450455451455Low
15/08/2019Dollar357360357360Low
15/08/2019Euro398403397402Low
14/08/2019Pounds450455450455Low
14/08/2019Dollar357360357360Low
14/08/2019Euro398403398403Low
09/08/2019Pounds450455450455Low
09/08/2019Dollar357360357360Low
09/08/2019Euro398404398403Low
08/08/2019Pounds450455450455Low
08/08/2019Dollar357360357360Low
08/08/2019Euro398403398404Low
07/08/2019Pounds453458450455Low
07/08/2019Dollar357360357360Low
07/08/2019Euro398403398403Low
06/08/2019Pounds457460452458Low
06/08/2019Dollar358360357360Low
06/08/2019Euro400404400403Low
05/08/2019Pounds458462457461Low
05/08/2019Dollar358360358360Low
05/08/2019Euro400405400405Low
02/08/2019Pounds458462458462Low
02/08/2019Dollar358360358360Low
02/08/2019Euro400405400405Low
01/08/2019Pounds458462458462Low
01/08/2019Dollar358360358360Low
01/08/2019Euro402405402405Low
31/07/2019Pounds458463458463Low
31/07/2019Dollar358360358360Low
31/07/2019Euro403407403407Low
30/07/2019Pounds458463458463Low
30/07/2019Dollar358360358360Low
30/07/2019Euro403407403407Low
29/07/2019Pounds458461458463Low
29/07/2019Dollar358360358360Low
29/07/2019Euro402406403407Low
26/07/2019Pounds459463458461Low
26/07/2019Dollar358361358360Low
26/07/2019Euro403406401405Low
25/07/2019Pounds459463459463Low
25/07/2019Dollar358361358361Low
25/07/2019Euro403407403406Low
24/07/2019Pounds459463459463Low
24/07/2019Dollar358361358361Low
24/07/2019Euro404407403407Low
23/07/2019Pounds460464459463Low
23/07/2019Dollar359361358361Low
23/07/2019Euro406410404407Low
22/07/2019Pounds459463459463Low
22/07/2019Dollar358360359361Low
22/07/2019Euro406410406410Low
19/07/2019Pounds459463459463Low
19/07/2019Pounds358360358360Low
19/07/2019Pounds406410406410Low
18/07/2019Pounds458462459463Low
18/07/2019Dollar358360358360Low
18/07/2019Euro403407406410Low
17/07/2019Pounds458462458462Low
17/07/2019Dollar358360358360Low
17/07/2019Euro403407403407Low
16/07/2019Pounds460463458462Low
16/07/2019Dollar359361358360Low
16/07/2019Euro405408403407Low
15/07/2019Pounds460464460463Low
15/07/2019Dollar359361359361Low
15/07/2019Euro405410405408Low
12/07/2019Pounds458463460464
12/07/2019Dollar359361359361
12/07/2019Euro404407405410
11/07/2019Pounds458463458462
11/07/2019Dollar359362359361
11/07/2019Euro402407405410
10/07/2019Pounds458463458463
10/07/2019Dollar359361358361
10/07/2019Euro401406402405
09/07/2019Pounds458465457465
09/07/2019Dollar359362359362
09/07/2019Euro401405402405
08/07/2019Pounds458463460465
08/07/2019Dollar359362359362
08/07/2019Euro401405401405
05/07/2019Pounds458463458463
05/07/2019Dollar359362359362
05/07/2019Euro401405401405
04/07/2019Pounds458463458463
04/07/2019Dollar359362359362
04/07/2019Euro401405400405
03/07/2019Pounds458464458463
03/07/2019Dollar359361359362
03/07/2019Euro401405401405
02/07/2019Pounds458462458463
02/07/2019Dollar359361359361
02/07/2019Euro398402400404
01/07/2019Pounds458462458462
01/07/2019Dollar358360359361
01/07/2019Euro400403398403
28/06/2019Pounds457460457462
28/06/2019Dollar358360358360
28/06/2019Euro398402400403
27/06/2019458462458462
27/06/2019358360358360
27/06/2019398402398402
26/06/2019458463458462
26/06/2019358360358360
26/06/2019398402400403
25/06/2019458464458464
25/06/2019358361358361
25/06/2019400403398402
24/06/2019458464460465
24/06/2019358361359361
24/06/2019398402398403
21/06/2019460465458464
21/06/2019358361358361
21/06/2019398402398402
20/06/2019460465468462
20/06/2019358361358361
20/06/2019398402400403
19/06/2019460465460465
19/06/2019358361358361
19/06/2019398401398402
18/06/2019460465462465
18/06/2019359361358361
18/06/2019400403400405
17/06/2019462467462468
17/06/2019358361358361
17/06/2019400404400404
14/06/2019426467426467
14/06/2019358361358361
14/06/2019400404400404
13/06/2019467471462467
13/06/2019358361358361
13/06/2019400404400404
12/06/2019468471467471
12/06/2019358361358361
12/06/2019400404400404
11/06/2019465470467471
11/06/2019358361359361
11/06/2019400403399402
10/06/2019468472468472
10/06/2019358361358361
10/06/2019404400400404
07/06/2019469473467471
07/06/2019358361358360
07/06/2019400403398402
06/06/2019468472465470
06/06/2019358360358361
06/06/2019398402403400
03/06/2019468472468472
03/06/2019358360358361
03/06/2019398402398402
31/05/2019465470470474
31/05/2019358360358360
31/05/2019397402400403
30/05/2019470474470474
30/05/2019358360358360
30/05/2019400403400403
28/05/2019470474470474
28/05/2019358360358360
28/05/2019400403400403
27/05/2019470474470474
27/05/2019358360358360
27/05/2019400403400404
24/05/2019470474470474
24/05/2019358360358360
24/05/2019400405400405
23/05/2019470474472475
23/05/2019358360358360
23/05/2019400405400405
22/05/2019472475472475
22/05/2019358350358360
22/05/2019400405400405
21/05/2019472475472473
21/05/2019358360358360
21/05/2019400405400405
20/05/2019472475472475
20/05/2019358360358360
20/05/2019400405400405
17/05/2019472475472475
17/05/2019358360358360
17/05/2019400405400404
16/05/2019472475472475
16/05/2019358360358360
16/05/2018400404400404
15/05/2019470475470475
15/05/2019358360358360
15/05/2019400404400404
13/05/2019470475470475
13/05/2019358360358360
13/05/2019400404400405
10/05/2019470475470475
10/05/2019358360358360
10/05/2019400405400405
09/05/2019470475470475
09/05/2019358360358360
09/05/2019400405400405
29/04/2019470475470475
29/04/2019358360358360
29/04/2019400405400405
26/04/2019470475470475
26/04/2019358360358360
26/04/2019400405400405
25/04/2019470475470475
25/04/2019358360358360
25/04/2019400405400405
24/04/2019470475472476
24/04/2019358360358360
24/04/2019400405400405
23/04/2019474478472476
23/04/2019355360358360
23/04/2019390402400405
22/04/2019472476472476
22/04/2019357360358360
22/04/2019400405400405
19/04/2019467471470475
19/04/2019355360357360
19/04/2019395400402406
18/04/2019470475470475
18/04/2019357360357360
18/04/2019402406402406
17/04/2019470475470475
17/04/2019357360357360
17/04/2019402406402406
16/04/2019465470470475
16/04/2019360365357360
16/04/2019400405402405

Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

Adeyemi holds a PhD in Accounting Sciences. He has worked in the Educational Sector and as an Independent Consultant.

7 Comments

7 Comments

  1. emmanuel

    July 30, 2020 at 2:19 am

    I suspect the operators of Aboki FX deliberately manipulate the black market rate. You may need to watch closely.

    They steadily move their rates – most times, days ahead of the actual market rates, by playing on the knowledge that its site has become popular

    • Emmanuel

      December 19, 2020 at 1:43 pm

      Thanks for your effort at FX update. Please keep it up.

    • Chigozie

      December 23, 2020 at 8:10 pm

      Let it come down more

  2. Kachu O.

    October 2, 2020 at 5:41 pm

    Is black market a legal platform to access forex? Why is it quoted and referenced to even by the apex bank as if it’s recognized by the relevant laws of the land? If the parallel market is not a legal trading platform, the government should outlaw it immediately and save the naira and the economy from its disruptions and confusion.

    • Felix

      January 28, 2021 at 5:20 am

      My dear your reasonings are very apt and correct.
      This is Nigeria! The country that doesn’t play by the rules.
      If people from certain sections of the country were to be at the helm of the black market then the laws of the land will be used to stop them.
      Those selling FX in major cities are the untouchables hence the law is silent.
      The things happening in Nigeria do not happen elsewhere.

  3. Dee

    November 9, 2020 at 4:30 pm

    How do my friend transfer money from Nigeria to UK now?

  4. Philip Abode

    January 13, 2021 at 7:03 pm

    It is nice to know that you have a Research team that includes Dr Adeyemi Adebayo. Simply reporting average exchange rates for the different foreign currencies leaves one wondering about the Size of the dataset (n count), range of the data (high/low), and the standard deviation (s). Could these be included to make the data more useful to your readers?

Leave a Reply

Your email address will not be published.

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Currencies

Exchange rate weakens at NAFEX window as oil price hit $67

Naira lost 20 kobo against the US Dollar on Wednesday to close at N408.8/$1 at the NAFEX window, while oil price hit $67 per barrel

Published

on

Forex, Nafex, parallel market, exchange rate, Naira, Dollar

Wednesday 24th February 2021: The exchange rate between the Naira and the US Dollar closed at N408.8 to a dollar at the Investors and Exporters window where forex is traded officially.

Naira lost 20 kobo against the US Dollar to close at N408.8/$1 at the NAFEX window, which represents a 0.05% decline compared to N408.6/$1 recorded on Tuesday.

Meanwhile, the exchange rate remained stable in the parallel market, as it closed at N480/$1 on Wednesday, the same as recorded on the previous trading day.

Brent Crude oil appreciated on Wednesday to close above $67 per barrel, which is only less than $3 from the predicted $70 per barrel made by Goldman Sach earlier in the week.

Trading at the official NAFEX window

Naira depreciated marginally against the US Dollar in the Investors and Exporters window on Wednesday, as it closed at N408.8/$1. This represents a 0.05% loss when compared to N408.6/$1 recorded a day earlier.

  • The opening indicative rate closed at N409.5 to a dollar on Wednesday. This is the same as recorded on Tuesday and is the highest recorded since January 5th, 2021.
  • Also, an exchange rate of N429.75 to a dollar was the highest rate during intra-day trading before it closed at N408.8/$1. It also sold for as low as N390/$1 during intra-day trading.
  • Forex turnover at the Investor and Exporters (I&E) window increased by 72.2% on Wednesday, February 24, 2021.
  • According to the data tracked by Nairametrics from FMDQ, forex turnover increased from $123.37 million recorded on Tuesday, February 23rd, 2021, to $212.43 million on Wednesday, February 24th, 2021.
  • A cursory look at the data shows that Wednesday’s figure of $212.43 million is the highest turnover recorded since 14th January 2021, over a month ago.

Cryptocurrency watch

The world’s flagship crypto, bitcoin recovered partly from its precarious fall on Wednesday, after U.S. Treasury Secretary Janet Yellen and Elon Musk weighed in on Bitcoin’s recent rally.

  • Bitcoin, which at one point lost about $13,000 in value after dropping from its all-time high of $58,330.57 to $45,290.59 within the space of two days.
  • On Wednesday, Bitcoin traded at $49,486.36 as it solidifies its position as the most valuable crypto asset with a market value of $922.3 billion.
  • Meanwhile, major financial leaders have supported the bias of the Central Bank of Nigeria in placing a ban on crypto-related transactions.
  • They warn investors and the public of the dangers of owning bitcoin, as they also stated that the popular crypto asset could be ideal for money laundering and illicit transactions

Oil prices hit $67

Brent crude oil price rose by 2.89% on Wednesday to close at $67.26 compared to $65.37 recorded on Tuesday 23rd February 2021.

  • The increase in price is as a result of Goldman Sach’s prediction that oil prices would climb around $70 per barrel in the second quarter of the year and $75 in Q3 2021. This is $10 above its previous forecasts.
  • According to a report, the increase in oil prices could also be attributed to the restoration of around 80% of lost production after the Texas freeze that had reduced oil supply in recent weeks.
  • Meanwhile, Saudi Arabia and Russia are heading to the OPEC+ meeting next week with varying opinions on whether to add more supply to the market in April, which could shape the performance of the oil market.
  • However, Brent closed at $67.26 (+2.89%), WTI closed at $63.22 (+2.51%), Bonny Light at $63.73 (+1.43%), OPEC Basket ($63.73), and Natural Gas closed at $2.854 (-0.87%).

Dwindling external reserve despite increased oil price

Nigeria’s external reserve dipped marginally by 0.14% on Tuesday 23rd of February 2021, to stand at $35.23 billion.

  • Nigeria’s external reserve position has now hit its lowest level in almost two months.
  • It is worth noting that Nigeria has lost a sum of $1.08 billion in external reserve in February alone.
  • This downturn has continued to persist despite bullish trends in the global crude oil market.

Continue Reading

Currencies

Naira gains at NAFEX window as external reserve plunges $1.1 billion in less than a month

Naira appreciated against the US Dollar at the Investors and Exporters window on Tuesday.

Published

on

Naira stabilizes at black market as CBN continues its intervention in forex market

Tuesday 23rd February 2021: The exchange rate between the Naira and the US Dollar closed at N408.6/$1 at the Investors and Exporters window.

Naira gained N1.4 against the US Dollar to close at N408.6 to a dollar at the NAFEX window, which represents a 0.34% gain compared to N410/$1 recorded on Monday.

Meanwhile, the exchange rate remained stable in the parallel market, as it closed at N480/$1 on Tuesday, the same as recorded on the previous trading day.

READ: Naira will “suffer further devaluation” – MTEF

Trading at the official NAFEX window

Naira appreciated against the US Dollar at the Investors and Exporters window on Tuesday, as it closed at N408.6/$1. This represents a 0.34% gain when compared to N410/$1 recorded a day earlier.

  • The opening indicative rate closed at N409.5 to a dollar on Tuesday. This represents a N1.46 drop when compared to N409.5 to a dollar that was recorded the previous trading day on Monday, February 22, 2021.
  • Also, an exchange rate of N429.75 to a dollar was the highest rate during intra-day trading before it closed at N408.6/$1. It also sold for as low as N388.75/$1 during intra-day trading.
  • Forex turnover at the Investor and Exporters (I&E) window increased by 134.6% on Tuesday, February 23, 2021.
  • According to the data tracked by Nairametrics from FMDQ, forex turnover increased from $52.58 million recorded on Monday, February 22, 2021, to $423.37 million on Tuesday, February 23, 2021.
  • A cursory look at the data shows that Tuesday’s figure of $123.37 million is the highest turnover recorded since 14th January 2021, over a month ago.

READ: Nigeria’s external reserve drop by $261 million in 15 days, oil firms to sell forex to CBN 

Cryptocurrency watch

The crypto market lost significantly today, Tuesday 23rd February 2021, as selling pressure pushed the value of crypto assets lower amid sudden panic among retail and institutional traders.

  • Specifically, bitcoin lost about 13.14% to stand at $47,055 on Tuesday as at 8:11 pm, indicating a decline of over $7,000 in a single day.
  • This extends a sharp withdrawal from a record high, that it hit on Sunday, although Bitcoin remains up about 75% year to date.
  • Also, Ethereum dipped by 15.72%, while XRP recorded a 16.93% decline on Tuesday.
  • Meanwhile, the Governor of the Central Bank of Nigeria (CBN) Godwin Emefiele appeared before the Senate on Tuesday to defend the ban placed on cryptocurrency transactions in the country.
  • He briefed the national assembly on the opportunities and threats associated with cryptocurrency and how it affects the nation’s economy and security.

READ: Nigerian stocks record gains, investors gain N132.8 billion

Oil prices rise amid OPEC+ meeting in March

Brent crude oil price rose by 0.61% on Tuesday to close at $65.64 compared to $64.63 recorded on Monday 22nd February 2021.

  • The price increase came after Goldman Sach forecasted that oil prices would climb around $70 per barrel in the second quarter of the year and $75 in Q3 2021. This is $10 above its previous forecasts.
  • The bank also stated that consumption will return to pre-virus levels by late July, while output from major producers will remain “highly inelastic” to the rising prices.
  • Meanwhile, Saudi Arabia and Russia are heading to the OPEC+ meeting next week with varying opinions on whether to add more supply to the market in April, which could shape the performance of the oil market.
  • However, Brent closed at $65.47 (+0.35%), WTI closed at $61.74 (+0.06%), Bonny Light at $62.83 (+1.19%), OPEC Basket ($62), and Natural Gas closed at $2.882 (-2.4%).

Nigeria lost over $1.1 billion in external reserves position

Nigeria’s external reserve dipped by 0.41% on Monday 22nd of February 2021, to stand at $35.28 billion.

  • This represents a decline of $145.9 million in foreign reserve, the highest single-day loss since April 2020.
  • Nigeria’s external reserve position has now hit its lowest level in almost two months, losing over $1.1 billion in less than a month.
  • This downturn has continued to persist despite bullish trends in the global crude oil market. However, Nigeria will need to boost its external reserve to hit $40 billion, as this will help meet some of the pent-up demand that has piled up as a result of the crash in global oil prices in 2020.

Continue Reading
Advertisement




Advertisement

Nairametrics | Company Earnings