Connect with us
SSN
Advertisement
IZIKJON
Advertisement
UBA
Advertisement
forex
Advertisement
Stanbic IBTC
Advertisement
Binance
Advertisement
Esetech
Advertisement
Patricia
Advertisement
Fidelity ads
Advertisement
app

Currencies

Daily Parallel Market Exchange Rate – ₦475/$1

The US dollar stands at ₦470/US$1 in the parallel market

Published

on

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

The exchange rate between the naira and the US dollar for today (Friday, February 5th 2021), stands at 475/US$1 in the parallel market. The rate had also closed at 475/US$1 on Thursday, February 3rd 2021.

  • Naira:475
  • Dollar: $1
  • Date: February 5th, 2021

The exchange rate between the naira and the British pound sterling stands at ₦635/₤1 on Friday, February 5th 2021. The rate had closed at ₦630/₤1 on Thursday, February 4th 2021.

  • Naira: ₦635
  • Pounds Sterling: ₤1
  • Date: February 5th, 2021

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro stands at ₦575/€1 on Friday, February 5th 2021. The rate had also closed at ₦575/€1 on Thursday, February 4th 2021.

  • Naira: ₦575
  • Euro: €1
  • Date: February 5th, 2021

Activity: US Dollar stands at 470/US$1 in the parallel market

READ ALSO: The risk of buying Forex at black market rate of N460/$1 

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility 
3/3/2021Dollar465470465470Low
3/3/2021Pounds625630625630Low
3/3/2021Euro565570565570Low
3/2/2021Dollar469474469474Low
3/2/2021Pounds625630625630Low
3/2/2021Euro567572567572Low
3/1/2021Dollar469474469474Low
3/1/2021Pounds625630625630Low
3/1/2021Euro567572567572Low
2/26/2021Dollar469474469474Low
2/26/2021Pounds625630625630Low
2/26/2021Euro567572567572Low
2/25/2021Dollar467472467472Low
2/25/2021Pounds625630625630Low
2/25/2021Euro567572567572Low
2/24/2021Dollar467472467472Low
2/24/2021Pounds625630625630Low
2/24/2021Euro567572567572Low
2/23/2021Dollar467472467472Low
2/23/2021Pounds625630625630Low
2/23/2021Euro567572567572Low
2/22/2021Dollar467472467472Low
2/22/2021Pounds625630625630Low
2/22/2021Euro567572567572Low
2/19/2021Dollar465470465470Low
2/19/2021Pounds623628623628Low
2/19/2021Euro565570565570Low
2/18/2021Dollar465470465470Low
2/18/2021Pounds623628623628Low
2/18/2021Euro565570565570Low
2/17/2021Dollar465470465470Low
2/17/2021Pounds623628623628Low
2/17/2021Euro565570565570Low
2/16/2021Dollar465470465470Low
2/16/2021Pounds623628623628Low
2/16/2021Euro565570565570Low
2/15/2021Dollar465470465470Low
2/15/2021Pounds623628623628Low
2/15/2021Euro565570565570Low
2/12/2021Dollar465470465470Low
2/12/2021Pounds623628623628Low
2/12/2021Euro565570565570Low
2/11/2021Dollar468472465470Low
2/11/2021Pounds625630623628Low
2/11/2021Euro570575565570Low
2/10/2021Dollar468472468472Low
2/10/2021Pounds625630625630Low
2/10/2021Euro570575570575Low
2/9/2021Dollar472475472475Low
2/9/2021Pounds630635630635Low
2/9/2021Euro570575570575Low
2/8/2021Dollar472475472475Low
2/8/2021Pounds630635630635Low
2/8/2021Euro570575570575Low
2/5/2021Dollar470475470475Low
2/5/2021Pounds630635630635Low
2/5/2021Euro570575570575Low
2/4/2021Dollar470475470475Low
2/4/2021Pounds630635630635Low
2/4/2021Euro570575570575Low
2/3/2021Dollar470475470475Low
2/3/2021Pounds630635630635Low
2/3/2021Euro570575570575Low
2/2/2021Dollar470475470475Low
2/2/2021Pounds630635630635Low
2/2/2021Euro570575570575Low
2/1/2021Dollar470475470475Low
2/1/2021Pounds630635630635Low
2/1/2021Euro570575570575Low
1/29/2021Dollar465470465470Low
1/29/2021Pounds625630625630Low
1/29/2021Euro570575570575Low
1/28/2021Dollar465470465470Low
1/28/2021Pounds625630625630Low
1/28/2021Euro570575570575Low
1/27/2021Dollar465470465470Low
1/27/2021Pounds625630625630Low
1/27/2021Euro570575570575Low
1/26/2021Dollar465470465470Low
1/26/2021Pounds625630625630Low
1/26/2021Euro570575570575Low
1/25/2021Dollar465470465470Low
1/25/2021Pounds625630625630Low
1/25/2021Euro570575570575Low
1/22/2021Dollar465470465470Low
1/22/2021Pounds625630625630Low
1/22/2021Euro570575570575Low
1/21/2021Dollar465470465470Low
1/21/2021Pounds625630625630Low
1/21/2021Euro570575570575Low
1/20/2021Dollar465470465470Low
1/20/2021Pounds625630625630Low
1/20/2021Euro570575570575Low
1/19/2021Dollar465470465470Low
1/19/2021Pounds625630625630Low
1/19/2021Euro570575570575Low
1/18/2021Dollar465470465470Low
1/18/2021Pounds625630625630Low
1/18/2021Euro570575570575Low
1/15/2021Dollar465470465470Low
1/15/2021Pounds620625620625Low
1/15/2021Euro565570565570Low
1/14/2021Dollar465470465470Low
1/14/2021Pounds620625620625Low
1/14/2021Euro565570565570Low
1/13/2021Dollar465470465470Low
1/13/2021Pounds620625620625Low
1/13/2021Euro565570565570Low
1/12/2021Dollar460465460465Low
1/12/2021Pounds610615610615Low
1/12/2021Euro560565560565Low
1/11/2021Dollar460465460465Low
1/11/2021Pounds610615610615Low
1/11/2021Euro560565560565Low
1/8/2021Dollar460465460465Low
1/8/2021Pounds610615610615Low
1/8/2021Euro560565560565Low
1/7/2021Dollar460465460465Low
1/7/2021Pounds610615610615Low
1/7/2021Euro560565560565Low
1/6/2021Dollar460465460465Low
1/6/2021Pounds610615610615Low
1/6/2021Euro560565560565Low
1/5/2021Dollar460465460465Low
1/5/2021Pounds610615610615Low
1/5/2021Euro560565560565Low
1/4/2021Dollar460465460465Low
1/4/2021Pounds610615610615Low
1/4/2021Euro560565560565Low
1/1/2021Dollar455460455460Low
1/1/2021Pounds610615610615Low
1/1/2021Euro560565560565Low
12/31/2021Dollar455460455460Low
12/31/2020Pounds610615610615Low
12/31/2020Euro560565560565Low
12/30/2020Dollar455460455460Low
12/30/2020Pounds610615610615Low
12/30/2020Euro560565560565Low
12/29/2020Dollar455460455460Low
12/29/2020Pounds610615610615Low
12/29/2020Euro560565560565Low
12/28/2020Dollar455460455460Low
12/28/2020Pounds610615610615Low
12/28/2020Euro560565560565Low
12/25/2029Dollar465470465470Low
12/25/2020Pounds610615610615Low
12/25/2020Euro560565560565Low
12/24/2020Dollar465470465470Low
12/24/2020Pounds610615610615Low
12/24/2020Euro560565560565Low
12/23/2020Dollar465470465470Low
12/23/2020Pounds610615610615Low
12/23/2020Euro560565560565Low
12/22/2020Dollar465470465470Low
12/22/2020Pounds610615610615Low
12/22/2020Euro560565560565Low
12/21/2020Dollar465470465470Low
12/21/2020Pounds610615610615Low
12/21/2020Euro560565560565Low
12/18/2020Dollar465470465470Low
12/18/2020Pounds610615610615Low
12/18/2020Euro560565560565Low
12/17/2020Dollar465470465470Low
12/17/2020Pounds610615610615Low
12/17/2020Euro560565560565Low
12/16/2020Dollar465470465470Low
12/16/2020Pounds610615610615Low
12/16/2020Euro560565560565Low
12/15/2020Dollar465470465470Low
12/15/2020Pounds610615610615Low
12/15/2020Euro560565560565Low
12/14/2020Dollar465470465470Low
12/14/2020Pounds610615610615Low
12/14/2020Euro560565560565Low
12/11/2020Dollar465470465470Low
12/11/2020Pounds610615610615Low
12/11/2020Euro560565560565Low
12/10/2020Dollar465470465470Low
12/10/2020Pounds610615610615Low
12/10/2020Euro560565560565Low
12/9/2020Dollar470475470475Low
12/9/2020Pounds605610605610Low
12/9/2020Euro555560555560Low
12/8/2020Dollar470475470475Low
12/8/2020Pounds605610605610Low
12/8/2020Euro555560555560Low
12/7/2020Dollar465470465470Low
12/7/2020Pounds615620615620Low
12/7/2020Euro555560555560Low
12/4/2020Dollar465470465470Low
12/4/2020Pounds615620615620Low
12/4/2020Euro555560555560Low
12/3/2020Dollar465470465470low
12/3/2020Pounds615620615620low
12/3/2020Euro555560555560low
12/2/2020Dollar485495485495low
12/2/2020Pounds630635630635low
12/2/2020Euro570575570575low
12/1/2020Dollar485495485495low
12/1/2020Pounds630635630635low
12/1/2020Euro570575570575low
11/30/2020Dollar485495485495Low
11/30/2020Pounds630635630635Low
11/30/2020Euro565570565570Low
11/27/2020Dollar485490485490Low
11/27/2020Pounds615620615620Low
11/27/2020Euro565570565570Low
11/26/2020Dollar475480475480Low
11/26/2020Pounds600605600605Low
11/26/2020Euro555560555560Low
11/25/2020Dollar475480475480Low
11/25/2020Pounds600605600605Low
11/25/2020Euro555560555560Low
11/24/2020Dollar475480475480Low
11/24/2020Pounds600605600605Low
11/24/2020Euro555560555560Low
11/23/2020Dollar475480475480Low
11/23/2020Pounds600605600605Low
11/23/2020Euro555560555560Low
11/20/2020Dollar465470465470Low
11/20/2020Pounds600605600605Low
11/20/2020Euro555560555560Low
11/19/2020Dollar465470465470Low
11/19/2020Pounds600605600605Low
11/19/2020Euro555560555560Low
11/18/2020Dollar465470465470Low
11/18/2020Pounds600605600605Low
11/18/2020Euro555560555560Low
11/17/2020Dollar465470465470Low
11/17/2020Pounds600605600605Low
11/17/2020Euro555560555560Low
11/16/2020Dollar455460455460Low
11/16/2020Pounds585590585590Low
11/16/2020Euro535540535540Low
11/13/2020Dollar455460455460Low
11/13/2020Pounds585590585590Low
11/12/2020Euro535540535540Low
11/12/2020Dollar455460455460Low
11/12/2020Pounds585590585590Low
11/12/2020Euro535540535540Low
11/11/2020Dollar455460455460Low
11/11/2020Pounds585590585590Low
11/11/2020Euro535540535540Low
11/10/2020Dollar457462457462Low
11/10/2020Pounds583587583587Low
11/10/2020Euro535540535540Low
11/9/2020Dollar457462457462Low
11/9/2020Pounds585590585590Low
11/9/2020Euro535540535540Low
11/6/2020Dollar457462457462Low
11/6/2020Pounds585590585590Low
11/6/2020Euro535540535540Low
11/5/2020Dollar457462457462Low
11/5/2020Pounds585590585590Low
11/5/2020Euro535540535540Low
11/4/2020Dollar457462457462Low
11/4/2020Pounds585590585590Low
11/4/2020Euro535540535540Low
11/3/2020Dollar457462457462Low
11/3/2020Pounds585590585590Low
11/3/2020Euro535540535540Low
11/2/2020Dollar457460457460Low
11/2/2020Pounds585590585590Low
11/2/2020Euro530535530535Low
10/30/2020Dollar457460457460Low
10/30/2020Pounds585590585590Low
10/30/2020Euro530535530535Low
10/29/2020Dollar457460457460Low
10/29/2020Pounds585590585590Low
10/29/2020Euro530535530535Low
10/28/2020Dollar457460457460Low
10/28/2020Pounds585590585590Low
10/28/2020Euro530535530535Low
10/27/2020Dollar457461457461Low
10/27/2020Pounds585590585590Low
10/27/2020Euro535540535540Low
10/26/2020Dollar457461457461Low
10/26/2020Pounds585590585590Low
10/26/2020Euro535540535540Low
10/23/2020Dollar457461457461Low
10/23/2020Pounds585590585590Low
10/23/2020Euro535540535540Low
10/22/2020Dollar457461457461Low
10/22/2020Pounds585590585590Low
10/22/2020Euro535540535540Low
10/21/2020Dollar456460456460Low
10/21/2020Pounds582593582593Low
10/21/2020Euro535540535540Low
10/20/2020Dollar456460456460Low
10/20/2020Pounds582593582593Low
10/20/2020Euro535540535540Low
10/19/2020Dollar455460455460Low
10/19/2020Pounds583592583592Low
10/19/2020Euro530535530535Low
10/16/2020Dollar455460455460Low
10/16/2020Pounds583592583592Low
10/16/2020Euro530535530535Low
10/15/2020Dollar455460455460Low
10/15/2020Pounds583592583592Low
10/15/2020Euro530535530535Low
10/14/2020Dollar455460455460Low
10/14/2020Pounds585590585590Low
10/14/2020Euro530535530535Low
10/13/2020Dollar453458455460Low
10/13/2020Pounds585590585590Low
10/13/2020Euro530535530535Low
10/12/2020Pounds580585580585Low
10/12/2020Dollar452458452458Low
10/12/2020Euro530535530535Low
10/9/2020Dollar452457452457Low
10/9/2020Pounds585590585590Low
10/9/2020Euro535540535540Low
10/8/2020Dollar452457452457Low
10/8/2020Pounds585590585590Low
10/8/2020Euro535540535540Low
10/7/2020Dollar452457452457Low
10/7/2020Pounds585590585590Low
10/7/2020Euro535540535540Low
10/6/2020Dollar452457452457Low
10/6/2020Pounds580585580585Low
10/6/2020Euro535540535540Low
10/5/2020Dollar452455452455Low
10/5/2020Pounds570580570580Low
10/5/2020Euro540545535540Low
10/2/2020Dollar460465460465Low
10/2/2020Pounds575585575585Low
10/2/2020Euro530540530540Low
10/1/2020Dollar460465460465Low
10/1/2020Pounds575585575585Low
10/1/2020Euro530540530540Low
9/30/2020Dollar460465460465Low
9/30/2020Pounds570580570580Low
9/30/2020Euro530535530535Low
9/29/2020Dollar460465460465Low
9/29/2020Pounds565575570580Low
9/29/2020Euro530535530535Low
9/28/2020Dollar460465460465Low
9/28/2020Pounds565570565570Low
9/28/2020Euro530535530535Low
9/25/2020Dollar460465460465Low
9/25/2020Pounds565575565575Low
9/25/2020Euro535540535540Low
9/24/2020Dollar460465460465Low
9/24/2020Pounds565570565570Low
9/24/2020Euro535540535540Low
9/23/2020Dollar455460455460Low
9/23/2020Pounds580585580585Low
9/23/2020Euro535540535540Low
9/22/2020Dollar455460455460Low
9/22/2020Pounds575585575580Low
9/22/2020Euro530535530535Low
9/21/2020Dollar453455450455Low
9/21/2020Pounds565570565570Low
9/21/2020Euro525530525530Low
9/18/2020Dollar450460450460Low
9/18/2020Pounds575595575595Low
9/18/2020Euro535540535540Low
9/17/2020Dollar455460455460Low
9/17/2020Pounds570580570580Low
9/17/2020Euro530535530535Low
9/16/2020Dollar450460450460Low
9/16/2020Pounds565570565570Low
9/16/2020Euro525530525530Low
9/15/2020Dollar450460450460Low
9/15/2020Pounds565570565570Low
9/15/2020Euro525530525530Low
9/14/2020Dollar445455445455Low
9/14/2020Pounds560575560575Low
9/14/2020Euro515525515525Low
9/11/2020Dollar450455450455Low
9/11/2020Pounds555565555565Low
9/11/2020Euro525530525530Low
9/10/2020Dollar455460455460Low
9/10/2020Pounds545560545560Low
9/10/2020Euro525530525530Low
9/9/2020Dollar430440430440Low
9/9/2020Pounds540555540555Low
9/9/2020Euro500510500510Low
9/8/2020Dollar435440435440Low
9/8/2020Pounds540550540550Low
9/8/2020Euro505515505515Low
9/7/2020Dollar435440435440Low
9/7/2020Pounds525530525530Low
9/7/2020Euro505515505515Low
9/4/2020Dollar425440425440Low
9/4/2020Pounds560580560580Low
9/4/2020Euro505515505515Low
9/3/2020Dollar425440425440Low
9/3/2020Pounds560580560580Low
9/3/2020Euro520535505515High
9/2/2020Dollar425440425440Low
9/2/2020Pounds570580560580Low
9/2/2020Euro535540520535Low
9/1/2020Dollar462465435440Low
9/1/2020Pounds565575570580Low
9/1/2020Euro535540535540Low
8/31/2020Dollar463470460465Low
8/31/2020Pounds585595580590Low
8/31/2020Euro540545540545Low
8/28/2020Dollar472477472477Low
8/28/2020Pounds580595580595Low
8/28/2020Euro545552545552Low
8/27/2020Dollar472477472477Low
8/27/2020Pounds580590580590Low
8/27/2020Euro542552542552Low
8/26/2020Dollar472477472477Low
8/26/2020Pounds580590580590Low
8/26/2020Euro542552542552Low
8/25/2020Dollar472477472477Low
8/25/2020Pounds575585575585Low
8/25/2020Euro542552542552Low
8/24/2020Dollar473477473477Low
8/24/2020Pounds580590580590Low
8/24/2020Euro542550542550Low
8/21/2020Dollar474477474477Low
8/21/2020Pounds575585575585Low
8/21/2020Euro545550545550Low
8/20/2020Dollar475478473477Low
8/20/2020Pounds575585575585Low
8/20/2020Euro540550540550Low
8/19/2020Dollar475480475480Low
8/19/2020Pounds575585575585Low
8/19/2020Euro540550540550Low
8/18/2020Dollar477480477480Low
8/18/2020Pounds575580575580Low
8/18/2020Euro545550545550Low
8/17/2020Dollar470475470475Low
8/17/2020Pounds580590580590Low
8/17/2020Euro525535525535Low
8/14/2020Dollar470475470475Low
8/14/2020Pounds570580570580Low
8/14/2020Euro525535520535Low
8/13/2020Dollar470475470475Low
8/13/2020Pounds570575565575Low
8/13/2020Euro525530520530Low
8/12/2020Dollar470475470475Low
8/12/2020Pounds570575570575Low
8/12/2020Euro520530520530Low
8/11/2020Dollar477485477485Low
8/11/2020Pounds572584572584Low
8/11/2020Euro510523520535Low
8/10/2020Dollar477485477485Low
8/10/2020Pounds572584572584Low
8/10/2020Euro510523520535High
8/7/2020Dollar475486475486Low
8/7/2020Pounds578585578585Low
8/7/2020Euro536550536550Low
8/6/2020Dollar470480475486Low
8/6/2020Pounds575587578585Low
8/6/2020Euro534545536550Low
8/5/2020Dollar465475473483Low
8/5/2020Pounds570580575587Low
8/5/2020Euro525540532545Low
8/4/2020Dollar470480470480Low
8/4/2020Pounds560570560570Low
8/4/2020Euro520530520530Low
8/3/2020Dollar470480470480Low
8/3/2020Pounds560570560570Low
8/3/2020Euro520530520530Low
7/31/2020Dollar470480470485High
7/31/2020Pounds570582575585Low
7/31/2020Euro500520505520Low
7/30/2020Dollar470490470485High
7/30/2020Pounds550570550580High
7/30/2020Euro495520500525High
7/29/2020Dollar468475467475Low
7/29/2020Pounds575585580590Low
7/29/2020Euro530540530545Low
7/28/2020Dollar469475467475Low
7/28/2020Pounds575593580595Low
7/28/2020Euro550560540550Low
7/27/2020Dollar465473466473Low
7/27/2020Pounds570580575583Low
7/27/2020Euro510520515530Low
7/24/2020Dollar465472464472Low
7/24/2020Pounds570580572582Low
7/24/2020Euro510520505520Low
7/23/2020Dollar460472465472Low
7/23/2020Pounds565575565580Low
7/23/2020Euro510520505520Low
7/22/2020Dollar465472465472Low
7/22/2020Pounds565575560578Low
7/22/2020Euro510525510528Low
7/21/2020Dollar461472462472Low
7/21/2020Pounds560573560575Low
7/21/2020Euro498515500520Low
7/20/2020Dollar460473462473Low
7/20/2020Pounds550570555575Low
7/20/2020Euro495505500510Low
7/17/2020Dollar462470460470Low
7/17/2020Pounds560570558570Low
7/17/2020Euro490500490500Low
7/16/2020Dollar460470460470Low
7/16/2020Pounds558565560570Low
7/16/2020Euro485495485499Low
7/15/2020Dollar455465455470Low
7/15/2020Pounds560565558570Low
7/15/2020Euro485495488498Low
7/14/2020Dollar448462455470Low
7/14/2020Pounds540550557570Low
7/14/2020Euro485495489498Low
7/13/2020Dollar450460448462Low
7/13/2020Pounds540550540550Low
7/13/2020Euro485495485495Low
7/10/2020Dollar453460458465Low
7/10/2020Pounds520525550555High
7/10/2020Euro465467510520High
7/9/2020Pounds550558550562Low
7/9/2020Dollar455461455463Low
7/9/2020Euro495504498505Low
7/8/2020Pounds550558550558Low
7/8/2020Dollar455461455461Low
7/8/2020Euro495504495504Low
7/7/2020Pounds550558550558Low
7/7/2020Dollar455461455461Low
7/7/2020Euro495502495502Low
7/6/2020Pounds550562547555Low
7/6/2020Dollar455462455461Low
7/6/2020Euro495502496502Low
7/3/2020Pounds548560550560Low
7/3/2020Dollar455462454461Low
7/3/2020Euro495505495502Low
7/2/2020Pounds548560550560Low
7/2/2020Dollar455462454461Low
7/2/2020Euro495505495502Low
7/1/2020Pounds548560548560Low
7/1/2020Dollar455462455462Low
7/1/2020Euro495505495505Low
6/30/2020Pounds547560547560Low
6/30/2020Dollar452460452460Low
6/30/2020Euro495505495505Low
6/29/2020Pounds547560547560Low
6/29/2020Dollar450460450460Low
6/29/2020Euro495505495505Low
6/26/2020Pounds547557547560Low
6/26/2020Dollar452457452460Low
6/26/2020Euro490498490502Low
6/25/2020Pounds547557547560Low
6/25/2020Dollar452457450455Low
6/25/2020Euro490498490499Low
6/24/2020Pounds545555545555Low
6/24/2020Dollar450460450455Low
6/24/2020Euro490495488498Low
6/23/2020Pounds545555545555Low
6/23/2020Dollar450460445455Low
6/23/2020Euro490495490495Low
6/22/2020Pounds545555545555Low
6/22/2020Dollar450455450455Low
6/22/2020Euro488498488498Low
6/19/2020Pounds540553540553Low
6/19/2020Dollar445455445455Low
6/19/2020Euro480490480490Low
6/18/2020Pounds537550537550Low
6/18/2020Dollar445452445452Low
6/18/2020Euro475490475490Low
6/17/2020Pounds540553537550Low
6/17/2020Dollar445452445452Low
6/17/2020Euro475490475490Low
6/16/2020Pounds540550540553Low
6/16/2020Dollar440450445452Low
6/16/2020Euro475485475490Low
6/15/2020Pounds540550540550Low
6/15/2020Dollar440450440450Low
6/15/2020Euro475485475485Low
6/12/2020Pounds538550538550Low
6/12/2020Dollar440450440450Low
6/12/2020Euro470485470485Low
6/11/2020Pounds538550538550Low
6/11/2020Dollar440450440450Low
6/11/2020Euro470485470485Low
6/10/2020Pounds538550540553Low
6/10/2020Dollar440450445452Low
6/10/2020Euro470485475490Low
6/9/2020Pounds538550540550Low
6/9/2020Dollar440450440450Low
6/9/2020Euro470485475485Low
6/8/2020Pounds540550540550Low
6/8/2020Dollar440450440450Low
6/8/2020Euro475485475485Low
6/5/2020Pounds535545535545Low
6/5/2020Dollar440450440450Low
6/5/2020Euro460472460472Low
6/4/2020Pounds530543530543Low
6/4/2020Dollar440447440447Low
6/4/2020Euro460470460470Low
6/3/2020Pounds530540530540Low
6/3/2020Dollar440445440445Low
6/3/2020Euro460470460470Low
6/2/2020Pounds535545535545Low
6/2/2020Dollar440450440450Low
6/2/2020Euro460472460472Low
6/1/2020Pounds530543530543Low
6/1/2020Dollar440447440447Low
6/1/2020Euro460470460470Low
5/29/2020Pounds530540530540Low
5/29/2020Dollar440445440445Low
5/29/2020Euro460470460470Low
5/28/2020Pounds535545535545Low
5/28/2020Dollar440450440450Low
5/28/2020Euro460472460472Low
5/27/2020Pounds530543530543Low
5/27/2020Dollar440447440447Low
5/27/2020Euro460470460470Low
5/26/2020Pounds530540530540Low
5/26/2020Dollar440445440445Low
5/26/2020Euro460470460470Low
5/25/2020Pounds535545535545Low
5/25/2020Dollar440450440450Low
5/25/2020Euro460472460472Low
5/22/2020Pounds530543530543Low
5/22/2020Dollar440447440447Low
5/22/2020Euro460470460470Low
5/21/2020Pounds530545530545Low
5/21/2020Dollar450460450460Low
5/21/2020Euro460470460470Low
5/20/2020Pounds530550530550Low
5/20/2020Dollar445460445460Low
5/20/2020Euro450470450470Low
5/19/2020Pounds528540528540Low
5/19/2020Dollar445460445460Low
5/19/2020Euro450465450465Low
5/18/2020Pounds528540528540Low
5/18/2020Dollar445460445460Low
5/18/2020Euro450465450465Low
5/15/2020Pounds530540525535Low
5/15/2020Dollar435450440455Low
5/15/2020Euro450460450465Low
5/14/2020Pounds530540530540Low
5/14/2020Dollar435450435450Low
5/14/2020Euro450460450460Low
5/13/2020Pounds525535525535Low
5/13/2020Dollar430450430450Low
5/13/2020Euro440455440455Low
5/12/2020Pounds525535525535Low
5/12/2020Dollar435450435450Low
5/12/2020Euro445455445455Low
5/11/2020Pounds510530525535Low
5/11/2020Dollar430445435445Low
5/11/2020Euro440450445455Low
5/8/2020Pounds510530510530Low
5/8/2020Dollar425437430445Low
5/8/2020Euro425440440450Low
5/7/2020Pounds510530510530Low
5/7/2020Dollar425437425437Low
5/7/2020Euro425440425440Low
5/6/2020Pounds510520510520Low
5/6/2020Dollar425437425437Low
5/6/2020Euro430450430450Low
5/5/2020Pounds510525510525Low
5/5/2020Dollar410430420430Low
5/5/2020Euro425435425435Low
5/4/2020Pounds500510510525Low
5/4/2020Dollar435450410430Low
5/4/2020Euro430440425435Low
5/1/2020Pounds500510500510Low
5/1/2020Dollar435450435450Low
5/1/2020Euro430445430445Low
4/30/2020Pounds500510500510Low
4/30/2020Dollar435450435450Low
4/30/2020Euro430445430445Low
4/29/2020Pounds500520500520Low
4/29/2020Dollar440460440460Low
4/29/2020Euro450465450465Low
4/28/2020Pounds495510500520Low
4/28/2020Dollar430440440460Low
4/28/2020Euro435450435450Low
4/27/2020Pounds495510495510Low
4/27/2020Dollar430450430450Low
4/27/2020Euro435450435450Low
4/24/2020Pounds490500490500Low
4/24/2020Dollar428450428450Low
4/24/2020Euro430440430440Low
4/23/2020Pounds490500490500Low
4/23/2020Dollar420430420430Low
4/23/2020Euro425435425435Low
4/22/2020Pounds490500490500Low
4/22/2020Dollar420425420430Low
4/22/2020Euro425435425435Low
4/21/2020Pounds490500490500Low
4/21/2020Dollar420430420430Low
4/21/2020Euro425435425435Low
4/20/2020Pounds490500490500Low
4/20/2020Dollar420430420430Low
4/20/2020Euro425435425435Low
4/17/2020Pounds490500490500Low
4/17/2020Dollar420430420430Low
4/17/2020Euro425435425435Low
4/16/2020Pounds490500490500Low
4/16/2020Dollar420430420430Low
4/16/2020Euro425435425435Low
4/15/2020Pounds490500490500Low
4/15/2020Dollar420430420430Low
4/15/2020Euro425435425435Low
4/14/2020Pounds490500490500Low
4/14/2020Dollar420430420430Low
4/14/2020Euro425435425435Low
4/13/2020Pounds490500490500Low
4/13/2020Dollar420430420430Low
4/13/2020Euro425435425435Low
4/10/2020Pounds490505490505Low
4/10/2020Dollar420430420430Low
4/10/2020Euro425435425435Low
4/9/2020Pounds490505490505Low
4/9/2020Dollar420430420430Low
4/9/2020Euro425435425435Low
4/8/2020Pounds490500490500Low
4/8/2020Dollar420430420430Low
4/8/2020Euro425435425435Low
4/7/2020Pounds490500490500Low
4/7/2020Dollar420430420430Low
4/7/2020Euro425435425435Low
4/6/2020Pounds492497492497Low
4/6/2020Dollar402412402412Low
4/6/2020Euro410415410415Low
4/3/2020Pounds485490492497Low
4/3/2020Dollar400410402412Low
4/3/2020Euro410415410415Low
4/2/2020Pounds485490485490Low
4/2/2020Dollar400410400410Low
4/2/2020Euro410415410415Low
4/1/2020Pounds480485480485Low
4/1/2020Dollar395400395400Low
4/1/2020Euro407412407412Low
3/31/2020Pounds480485480485Low
3/31/2020Dollar395400395400Low
3/31/2020Euro407412407412Low
3/30/2020Pounds480485480485Low
3/30/2020Dollar390395395400Low
3/30/2020Euro407412407412Low
3/27/2020Pounds480485480485Low
3/27/2020Dollar385390390395Low
3/27/2020Euro405410407412Low
3/26/2020Pounds480485480485Low
3/26/2020Dollar385390385390Low
3/26/2020Euro405410405410Low
3/25/2020Pounds475480480485Low
3/25/2020Dollar380385385390Low
3/25/2020Euro400405405410Low
3/24/2020Pounds475480475480Low
3/24/2020Dollar380385380385Low
3/24/2020Euro400405400405Low
3/23/2020Pounds474478474478Low
3/23/2020Dollar380385380385Low
3/23/2020Euro400403400403Low
3/20/2020Pounds475480475480Low
3/20/2020Dollar370375365367Low
3/20/2020Euro395400395400Low
3/19/2020Pounds475480475480Low
3/19/2020Dollar370375370375Low
3/19/2020Euro395400395400Low
3/18/2020Pounds471475471475Low
3/18/2020Dollar370375370375Low
3/18/2020Euro390395390395Low
3/17/2020Pounds470475470475Low
3/17/2020Dollar375380375380Low
3/17/2020Euro400403400403Low
3/16/2020Pounds470475470475Low
3/16/2020Dollar370375370375Low
3/16/2020Euro400403400403Low
3/13/2020Pounds470475470475Low
3/13/2020Dollar372377372377Low
3/13/2020Euro400403400403Low
3/12/2020Pounds475485490495High
3/12/2020Dollar365380375404High
3/12/2020Euro405412410420Low
3/11/2020Pounds470475475485Low
3/11/2020Dollar360366365375Low
3/11/2020Euro387403405412Low
3/10/2020Pounds468472470475Low
3/10/2020Dollar358360360362Low
3/10/2020Euro390398387403Low
3/9/2020Pounds468472468472Low
3/9/2020Dollar358360358360Low0
3/9/2020Euro392398392398Low
3/6/2020Pounds468472468472Low
3/6/2020Dollar358360358360Low
3/6/2020Euro390398390398Low
3/5/2020Pounds468472468472Low
3/5/2020Dollar358360358360Low
3/5/2020Euro390397390397Low
3/4/2020Pounds468473468473Low
3/4/2020Dollar358360358360Low
3/4/2020Euro387392387392Low
3/3/2020Pounds468472468472Low
3/3/2020Dollar358360358360Low
3/3/2020Euro387392387392Low
3/2/2020Pounds468472468472Low
3/2/2020Dollar358360358360Low
3/2/2020Euro387392387392Low
2/28/2020Pounds468472468472Low
2/28/2020Dollar358360358360Low
2/28/2020Euro387392387392Low
2/27/2020Pounds467471468472Low
2/27/2020Dollar358360358360Low
2/27/2020Euro386390387392Low
2/26/2020Pounds468472467471Low
2/26/2020Dollar358360358360Low
2/26/2020Euro386390386390Low
2/25/2020Pounds467472468472Low
2/25/2020Dollar358360358360Low
2/25/2020Euro388392386390Low
2/24/2020Pounds467472467472Low
2/24/2020Dollar358360358360Low
2/24/2020Euro388392388393Low
2/21/2020Pounds467473468473Low
2/21/2020Dollar358360358360Low
2/21/2020Euro388392388392Low
2/20/2020Pounds467473467473Low
2/20/2020Dollar358360358360Low
2/20/2020Euro388392388392Low
2/19/2020Pounds467473467473Low
2/19/2020Dollar358360358360Low
2/19/2020Euro390394390394Low
2/18/2020Pounds467473467473Low
2/18/2020Dollar358360358360Low
2/18/2020Euro390394390394Low
2/17/2020Pounds469473467474Low
2/17/2020Dollar358360358360Low
2/17/2020Euro390394390394Low
2/14/2020Pounds469473469473Low
2/14/2020Dollar358360358360Low
2/14/2020Euro390394390394Low
2/13/2020Pounds470475470475Low
2/13/2020Dollar358360358360Low
2/13/2020Euro390396390396Low
2/12/2020Pounds470475470475Low
2/12/2020Dollar358360358360Low
2/12/2020Euro390396390396Low
2/11/2020Pounds470475470475Low
2/11/2020Dollar358360358360Low
2/11/2020Euro390396390396Low
2/10/2020Pounds470475470475Low
2/10/2020Dollar358360358360Low
2/10/2020Euro390396390396Low
2/7/2020Pounds471475471475Low
2/7/2020Dollar358360358360Low
2/7/2020Euro390396392396Low
2/6/2020Pounds473476473476Low
2/6/2020Dollar358360358360Low
2/6/2020Euro392397392397Low
2/5/2020Pounds473476473476Low
2/5/2020Dollar358360358360Low
2/5/2020Euro393397393397Low
2/4/2020Pounds473476473476Low
2/4/2020Dollar358360358360Low
2/4/2020Euro393397393397Low
2/3/2020Pounds473476473476Low
2/3/2020Dollar358360358360Low
2/3/2020Euro393397393397Low
1/31/2020Pounds473476473476Low
1/31/2020Dollar358360358360Low
1/31/2020Euro393397393397Low
1/30/2020Pounds472478472476Low
1/30/2020Dollar358361358360Low
1/30/2020Euro394398394398Low
1/29/2020Pounds472476472476Low
1/29/2020Dollar358360358360Low
1/29/2020Euro394398394398Low
1/28/2020Pounds472476472476Low
1/28/2020Dollar358360358360Low
1/28/2020Euro394398394398Low
1/27/2020Pounds473476473476Low
1/27/2020Dollar358360358360Low
1/27/2020Euro394398394398Low
1/24/2020Pounds474478474478Low
1/24/2020Dollar358362358362Low
1/24/2020Euro395400395400Low
1/23/2020Pounds474478474478Low
1/23/2020Dollar358362358362Low
1/23/2020Euro395400395400Low
1/22/2020Pounds474478474478Low
1/22/2020Dollar359362359362Low
1/22/2020Euro394398394398Low
1/21/2020Pounds473477475479Low
1/21/2020Dollar360362359362Low
1/21/2020Euro395400395400Low
1/20/2020Pounds473477473477Low
1/20/2020Dollar360362360362Low
1/20/2020Euro395400395400Low
1/17/2020Pounds473477473477Low
1/17/2020Dollar360362360362Low
1/17/2020Euro395400395400Low
1/16/2020Pounds457480474477Low
1/16/2020Dollar360362360362Low
1/16/2020Euro397403395400Low
1/15/2020Pounds475480475480Low
1/15/2020Dollar360362360362Low
1/15/2020Euro397402397402Low
1/14/2020Pounds470475474480Low
1/14/2020Dollar359362360362Low
1/14/2020Euro397402397400Low
1/13/2020Pounds470477470475Low
1/13/2020Dollar359362359362Low
1/13/2020Euro397403397402Low
1/10/2020Pounds470475470475Low
1/10/2020Dollar359362359362Low
1/10/2020Euro397402397402Low
1/9/2020Pounds470475470475Low
1/9/2020Dollar359362359362Low
1/9/2020Euro397403397403Low
1/8/2020Pounds470475470475Low
1/8/2020Dollar359362359362Low
1/8/2020Euro397403397403Low
1/7/2020Pounds470477470477Low
1/7/2020Dollar359362359362Low
1/7/2020Euro397403397403Low
1/6/2020Pounds468473470477Low
1/6/2020Dollar359362359362Low
1/6/2020Euro392400397403Low
1/3/2020Pounds468473468473Low
1/3/2020Dollar359362359362Low
1/3/2020Euro390400390400Low
1/2/2020Pounds467473467473Low
1/2/2020Dollar359362359362Low
1/2/2020Euro392400392400Low
12/24/2019Pounds468474468474Low
12/24/2019Dollar358361358361Low
12/24/2019Euro390395390395Low
12/23/2019Pounds474478474478Low
12/23/2019Dollar359362359362Low
12/23/2019Euro395400395400Low
12/20/2019Pounds474480474480Low
12/20/2019Dollar359363359363Low
12/20/2019Euro395401395401Low
12/19/2019Pounds472480472480Low
12/19/2019Dollar359363359363Low
12/19/2019Euro395401395401Low
12/18/2019Pounds472480472480Low
12/18/2019Dollar360363359363Low
12/18/2019Euro395400395400Low
12/17/2019Pounds470477472477Low
12/17/2019Dollar360363360363Low
12/17/2019Euro394398394398Low
12/16/2019Pounds470475470477Low
12/16/2019Dollar359363360363Low
12/16/2019Euro394398394398Low
12/13/2019Pounds470480470476Low
12/13/2019Dollar359362359363Low
12/13/2019Euro394398394398Low
12/12/2019Pounds464472464472Low
12/12/2019Dollar358360359361Low
12/12/2019Euro392397392397Low
12/11/2019Pounds463470464472Low
12/11/2019Dollar358360358360Low
12/11/2019Euro393397392397Low
12/10/2019Pounds462468463470Low
12/10/2019Dollar358360358360Low
12/10/2019Euro392397393397Low
12/9/2019Pounds462468462468Low
12/9/2019Dollar358360358360Low
12/9/2019Euro392397392397Low
12/6/2019Pounds462467463468Low
12/6/2019Dollar358360358360Low
12/6/2019Euro390396390396Low
12/5/2019Pounds462467462467Low
12/5/2019Dollar358360358360Low
12/5/2019Euro390396390396Low
12/4/2019Pounds460466460466Low
12/4/2019Dollar358360358360Low
12/4/2019Euro390396390396Low
12/3/2019Pounds460465460465Low
12/3/2019Dollar358360358360Low
12/3/2019Euro390396390396Low
12/2/2019Pounds460466460465Low
12/2/2019Dollar358360358360Low
12/2/2019Euro390395390395Low
11/29/2019Pounds462466462466Low
11/29/2019Dollar358360358360Low
11/29/2019Euro390395392397Low
11/28/2019Pounds462467462466Low
11/28/2019Dollar358360358360Low
11/28/2019Euro390395390395Low
11/27/2019Pounds460465462467Low
11/27/2019Dollar358360358360Low
11/27/2019Euro391396390395Low
11/26/2019Pounds462466462466Low
11/26/2019Dollar358360358360Low
11/26/2019Euro390395390395Low
11/25/2019Pounds460465462466Low
11/25/2019Dollar358360358360Low
11/25/2019Euro390398390395Low
11/22/2019Pounds460464460465Low
11/22/2019Dollar357360358360Low
11/22/2019Euro390398390398Low
11/21/2019Pounds460464460464Low
11/21/2019Dollar357360357360Low
11/21/2019Euro390397390397Low
11/20/2019Pounds460464460464Low
11/20/2019Dollar358360358360Low
11/20/2019Euro390398390397Low
11/19/2019Pounds460465460464Low
11/19/2019Dollar358360358360Low
11/19/2019Euro392398390398Low
11/18/2019Pounds458464460465Low
11/18/2019Dollar358360358360Low
11/18/2019Euro390398392398Low
11/15/2019Pounds458464458464Low
11/15/2019Dollar358360358360Low
11/15/2019Euro392398393398Low
11/14/2019Pounds458464458464Low
11/14/2019Dollar358360358360Low
11/14/2019Euro390398392398Low
11/13/2019Pounds460465458464Low
11/13/2019Dollar358360358360Low
11/13/2019Euro392398392398Low
11/12/2019Pounds460465460465Low
11/12/2019Dollar358360358360Low
11/12/2019Euro394399394399Low
11/8/2019Pounds458463460465Low
11/8/2019Dollar358360358360Low
11/8/2019Euro393398394400Low
11/6/2019Pounds458463458464Low
11/6/2019Dollar357360357360Low
11/6/2019Euro393400393400Low
11/5/2019Pounds458463458463Low
11/5/2019Dollar357360357360Low
11/5/2019Euro393400393400Low
11/4/2019Pounds458463458463Low
11/4/2019Dollar357360357360Low
11/4/2019Euro392400393400Low
11/1/2019Pounds458463458463Low
11/1/2019Dollar358360358360Low
11/1/2019Euro393400394400Low
10/31/2019Pounds460464458463Low
10/31/2019Dollar358360358360Low
10/31/2019Euro395400393400Low
10/30/2019Pounds457463457463Low
10/30/2019Dollar358360358360Low
10/30/2019Euro395400395400Low
10/29/2019Pounds457463457463Low
10/29/2019Dollar358360358360Low
10/29/2019Euro395400395400Low
10/28/2019Pounds457462457463Low
10/28/2019Dollar358360358360Low
10/28/2019Euro396402395400Low
10/25/2019Pounds457463457462Low
10/25/2019Dollar358360358360Low
10/25/2019Euro396403396402Low
10/24/2019Pounds457462457463Low
10/24/2019Dollar358360358360Low
10/24/2019Euro396403396403Low
10/23/2019Pounds457463457462Low
10/23/2019Dollar358360358360Low
10/23/2019Euro397403396403Low
10/22/2019Pounds455460457463Low
10/22/2019Dollar358360358360Low
10/22/2019Euro395402397403Low
10/21/2019Pounds450455450455Low
10/21/2019Dollar358360358360Low
10/21/2019Euro387395390397Low
10/18/2019Pounds446453446453Low
10/18/2019Dollar358360358360Low
10/18/2019Euro387393387393Low
10/17/2019Pounds445450446452Low
10/17/2019Dollar358360358360Low
10/17/2019Euro387392387393Low
10/16/2019Pounds445452445450Low
10/16/2019Dollar358360358360Low
10/16/2019Euro387395387392Low
10/15/2019Pounds445450445452Low
10/15/2019Dollar357360358360Low
10/15/2019Euro385390385390Low
10/14/2019Pounds445450445450Low
10/14/2019Dollar358360357360Low
10/14/2019Euro384390385390Low
10/11/2019Pounds445450445450Low
10/11/2019Dollar358360358360Low
10/11/2019Euro384390384390Low
10/10/2019Pounds445450445450Low
10/10/2019Dollar357360357360Low
10/10/2019Euro386390384390Low
10/9/2019Pounds445453445450Low
10/9/2019Dollar357360357360Low
10/9/2019Euro390395386390Low
10/8/2019Pounds448453445453Low
10/8/2019Dollar357360357360Low
10/8/2019Euro390395390395Low
10/7/2019Pounds448453448453Low
10/7/2019Dollar358360358360Low
10/7/2019Euro392396390395Low
10/4/2019Pounds450454448453Low
10/4/2019Dollar358360358360Low
10/4/2019Euro392397392396Low
10/3/2019Pounds450454450454Low
10/3/2019Dollar358360358360Low
10/3/2019Euro392397392397Low
10/2/2019Pounds450453450453Low
10/2/2019Dollar358360358360Low
10/2/2019Euro392397392397Low
9/30/2019Pounds445450450453Low
9/30/2019Dollar358360358360Low
9/30/2019Euro392397392397Low
9/27/2019Pounds446452445450Low
9/27/2019Dollar357360358360Low
9/27/2019Euro392396392397Low
9/26/2019Pounds445450445450Low
9/26/2019Dollar357360357360Low
9/26/2019Euro390395392396Low
9/25/2019Pounds444449445450Low
9/25/2019Dollar357360357360Low
9/25/2019Euro390394390395Low
9/24/2019Pounds445448445449Low
9/24/2019Dollar357360357360Low
9/24/2019Euro390395390395Low
9/23/2019Pounds445450445450Low
9/23/2019Dollar357360357360Low
9/23/2019Euro392395392396Low
9/20/2019Pounds443446445450Low
9/20/2019Dollar357360357360Low
9/20/2019Euro392395392395Low
9/19/2019Pounds442446443446Low
9/19/2019Dollar357360357360Low
9/19/2019Euro390395391394Low
9/18/2019Pounds442447440446Low
9/18/2019Dollar357360357360Low
9/18/2019Euro390395390395Low
9/17/2019Pounds445448444447Low
9/17/2019Dollar358360358360Low
9/17/2019Euro394398393397Low
9/16/2019Pounds445450445450Low
9/16/2019Dollar357360357360Low
9/16/2019Euro394400394400Low
9/13/2019Pounds445450445450Low
9/13/2019Dollar357360357360Low
9/13/2019Euro394398394398Low
9/12/2019Pounds440445445450Low
9/12/2019Dollar357360357360Low
9/12/2019Euro393398394398Low
9/11/2019Pounds440446440446Low
9/11/2019Dollar358360358360Low
9/11/2019Euro392395392398Low
9/10/2019Pounds437450440446Low
9/10/2019Dollar356360358360Low
9/10/2019Euro388397392395Low
9/9/2019Pounds440444440445Low
9/9/2019Dollar358360358360Low
9/9/2019Euro390396390395Low
9/6/2019Pounds440444440444Low
9/6/2019Dollar358360358360Low
9/6/2019Euro392398390396Low
9/5/2019Pounds440444440444Low
9/5/2019Dollar357360358360Low
9/5/2019Euro392398392397Low
9/4/2019Pounds440443440444Low
9/4/2019Dollar357360358360Low
9/4/2019Euro392398392397Low
9/3/2019Pounds438443438443Low
9/3/2019Dollar357360357360Low
9/3/2019Euro392397392398Low
9/2/2019Pounds437445438443Low
9/2/2019Dollar357360357360Low
9/2/2019Euro391396392397Low
30/08/2019Pounds442448440445Low
30/08/2019Dollar358360358360Low
30/08/2019Euro392398395398Low
29/08/2019Pounds440446442448Low
29/08/2019Dollar358360358360Low
29/08/2019Euro392398392398Low
28/08/2019Pounds444450440445Low
28/08/2019Dollar358360358360Low
28/08/2019Euro392396392398Low
27/08/2019Pounds444450444450Low
27/08/2019Dollar358360358360Low
27/08/2019Euro394400393398Low
26/08/2019Pounds442447443448Low
26/08/2019Dollar358360358360Low
26/08/2019Euro392397393397Low
23/08/2019Pounds440445440445Low
23/08/2019Dollar358360358360Low
23/08/2019Euro390397390397Low
22/08/2019Pounds445450440445Low
22/08/2019Dollar357359358360Low
22/08/2019Euro393398390397Low
21/08/2019Pounds447452445450Low
21/08/2019Dollar358360357359Low
21/08/2019Euro392398393398Low
20/08/2019Pounds450455447452Low
20/08/2019Dollar358360358360Low
20/08/2019Euro395400392398Low
19/08/2019Pounds450455450455Low
19/08/2019Dollar358360358360Low
19/08/2019Euro395400395400Low
16/08/2019Pounds451455450455Low
16/08/2019Dollar357360358360Low
16/08/2019Euro397402395400Low
15/08/2019Pounds450455451455Low
15/08/2019Dollar357360357360Low
15/08/2019Euro398403397402Low
14/08/2019Pounds450455450455Low
14/08/2019Dollar357360357360Low
14/08/2019Euro398403398403Low
9/8/2019Pounds450455450455Low
9/8/2019Dollar357360357360Low
9/8/2019Euro398404398403Low
8/8/2019Pounds450455450455Low
8/8/2019Dollar357360357360Low
8/8/2019Euro398403398404Low
7/8/2019Pounds453458450455Low
7/8/2019Dollar357360357360Low
7/8/2019Euro398403398403Low
6/8/2019Pounds457460452458Low
6/8/2019Dollar358360357360Low
6/8/2019Euro400404400403Low
5/8/2019Pounds458462457461Low
5/8/2019Dollar358360358360Low
5/8/2019Euro400405400405Low
2/8/2019Pounds458462458462Low
2/8/2019Dollar358360358360Low
2/8/2019Euro400405400405Low
1/8/2019Pounds458462458462Low
1/8/2019Dollar358360358360Low
1/8/2019Euro402405402405Low
31/07/2019Pounds458463458463Low
31/07/2019Dollar358360358360Low
31/07/2019Euro403407403407Low
30/07/2019Pounds458463458463Low
30/07/2019Dollar358360358360Low
30/07/2019Euro403407403407Low
29/07/2019Pounds458461458463Low
29/07/2019Dollar358360358360Low
29/07/2019Euro402406403407Low
26/07/2019Pounds459463458461Low
26/07/2019Dollar358361358360Low
26/07/2019Euro403406401405Low
25/07/2019Pounds459463459463Low
25/07/2019Dollar358361358361Low
25/07/2019Euro403407403406Low
24/07/2019Pounds459463459463Low
24/07/2019Dollar358361358361Low
24/07/2019Euro404407403407Low
23/07/2019Pounds460464459463Low
23/07/2019Dollar359361358361Low
23/07/2019Euro406410404407Low
22/07/2019Pounds459463459463Low
22/07/2019Dollar358360359361Low
22/07/2019Euro406410406410Low
19/07/2019Pounds459463459463Low
19/07/2019Pounds358360358360Low
19/07/2019Pounds406410406410Low
18/07/2019Pounds458462459463Low
18/07/2019Dollar358360358360Low
18/07/2019Euro403407406410Low
17/07/2019Pounds458462458462Low
17/07/2019Dollar358360358360Low
17/07/2019Euro403407403407Low
16/07/2019Pounds460463458462Low
16/07/2019Dollar359361358360Low
16/07/2019Euro405408403407Low
15/07/2019Pounds460464460463Low
15/07/2019Dollar359361359361Low
15/07/2019Euro405410405408Low
12/7/2019Pounds458463460464
12/7/2019Dollar359361359361
12/7/2019Euro404407405410
11/7/2019Pounds458463458462
11/7/2019Dollar359362359361
11/7/2019Euro402407405410
10/7/2019Pounds458463458463
10/7/2019Dollar359361358361
10/7/2019Euro401406402405
9/7/2019Pounds458465457465
9/7/2019Dollar359362359362
9/7/2019Euro401405402405
8/7/2019Pounds458463460465
8/7/2019Dollar359362359362
8/7/2019Euro401405401405
5/7/2019Pounds458463458463
5/7/2019Dollar359362359362
5/7/2019Euro401405401405
4/7/2019Pounds458463458463
4/7/2019Dollar359362359362
4/7/2019Euro401405400405
3/7/2019Pounds458464458463
3/7/2019Dollar359361359362
3/7/2019Euro401405401405
2/7/2019Pounds458462458463
2/7/2019Dollar359361359361
2/7/2019Euro398402400404
1/7/2019Pounds458462458462
1/7/2019Dollar358360359361
1/7/2019Euro400403398403
28/06/2019Pounds457460457462
28/06/2019Dollar358360358360
28/06/2019Euro398402400403
27/06/2019458462458462
27/06/2019358360358360
27/06/2019398402398402
26/06/2019458463458462
26/06/2019358360358360
26/06/2019398402400403
25/06/2019458464458464
25/06/2019358361358361
25/06/2019400403398402
24/06/2019458464460465
24/06/2019358361359361
24/06/2019398402398403
21/06/2019460465458464
21/06/2019358361358361
21/06/2019398402398402
20/06/2019460465468462
20/06/2019358361358361
20/06/2019398402400403
19/06/2019460465460465
19/06/2019358361358361
19/06/2019398401398402
18/06/2019460465462465
18/06/2019359361358361
18/06/2019400403400405
17/06/2019462467462468
17/06/2019358361358361
17/06/2019400404400404
14/06/2019426467426467
14/06/2019358361358361
14/06/2019400404400404
13/06/2019467471462467
13/06/2019358361358361
13/06/2019400404400404
12/6/2019468471467471
12/6/2019358361358361
12/6/2019400404400404
11/6/2019465470467471
11/6/2019358361359361
11/6/2019400403399402
10/6/2019468472468472
10/6/2019358361358361
10/6/2019404400400404
7/6/2019469473467471
7/6/2019358361358360
7/6/2019400403398402
6/6/2019468472465470
6/6/2019358360358361
6/6/2019398402403400
3/6/2019468472468472
3/6/2019358360358361
3/6/2019398402398402
31/05/2019465470470474
31/05/2019358360358360
31/05/2019397402400403
30/05/2019470474470474
30/05/2019358360358360
30/05/2019400403400403
28/05/2019470474470474
28/05/2019358360358360
28/05/2019400403400403
27/05/2019470474470474
27/05/2019358360358360
27/05/2019400403400404
24/05/2019470474470474
24/05/2019358360358360
24/05/2019400405400405
23/05/2019470474472475
23/05/2019358360358360
23/05/2019400405400405
22/05/2019472475472475
22/05/2019358350358360
22/05/2019400405400405
21/05/2019472475472473
21/05/2019358360358360
21/05/2019400405400405
20/05/2019472475472475
20/05/2019358360358360
20/05/2019400405400405
17/05/2019472475472475
17/05/2019358360358360
17/05/2019400405400404
16/05/2019472475472475
16/05/2019358360358360
16/05/2018400404400404
15/05/2019470475470475
15/05/2019358360358360
15/05/2019400404400404
13/05/2019470475470475
13/05/2019358360358360
13/05/2019400404400405
10/5/2019470475470475
10/5/2019358360358360
10/5/2019400405400405
9/5/2019470475470475
9/5/2019358360358360
9/5/2019400405400405
29/04/2019470475470475
29/04/2019358360358360
29/04/2019400405400405
26/04/2019470475470475
26/04/2019358360358360
26/04/2019400405400405
25/04/2019470475470475
25/04/2019358360358360
25/04/2019400405400405
24/04/2019470475472476
24/04/2019358360358360
24/04/2019400405400405
23/04/2019474478472476
23/04/2019355360358360
23/04/2019390402400405
22/04/2019472476472476
22/04/2019357360358360
22/04/2019400405400405
19/04/2019467471470475
19/04/2019355360357360
19/04/2019395400402406
18/04/2019470475470475
18/04/2019357360357360
18/04/2019402406402406
17/04/2019470475470475
17/04/2019357360357360
17/04/2019402406402406
16/04/2019465470470475
16/04/2019360365357360
16/04/2019400405402405

Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

Adeyemi holds a PhD in Accounting Sciences. He has worked in the Educational Sector and as an Independent Consultant.

7 Comments

7 Comments

  1. emmanuel

    July 30, 2020 at 2:19 am

    I suspect the operators of Aboki FX deliberately manipulate the black market rate. You may need to watch closely.

    They steadily move their rates – most times, days ahead of the actual market rates, by playing on the knowledge that its site has become popular

    • Emmanuel

      December 19, 2020 at 1:43 pm

      Thanks for your effort at FX update. Please keep it up.

    • Chigozie

      December 23, 2020 at 8:10 pm

      Let it come down more

  2. Kachu O.

    October 2, 2020 at 5:41 pm

    Is black market a legal platform to access forex? Why is it quoted and referenced to even by the apex bank as if it’s recognized by the relevant laws of the land? If the parallel market is not a legal trading platform, the government should outlaw it immediately and save the naira and the economy from its disruptions and confusion.

    • Felix

      January 28, 2021 at 5:20 am

      My dear your reasonings are very apt and correct.
      This is Nigeria! The country that doesn’t play by the rules.
      If people from certain sections of the country were to be at the helm of the black market then the laws of the land will be used to stop them.
      Those selling FX in major cities are the untouchables hence the law is silent.
      The things happening in Nigeria do not happen elsewhere.

  3. Dee

    November 9, 2020 at 4:30 pm

    How do my friend transfer money from Nigeria to UK now?

  4. Philip Abode

    January 13, 2021 at 7:03 pm

    It is nice to know that you have a Research team that includes Dr Adeyemi Adebayo. Simply reporting average exchange rates for the different foreign currencies leaves one wondering about the Size of the dataset (n count), range of the data (high/low), and the standard deviation (s). Could these be included to make the data more useful to your readers?

Leave a Reply

Your email address will not be published.

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Currencies

Naira starts week at N411/$1 as oil price finally hits $70

Naira depreciated against the US Dollar on Friday as it closed at N411 to a dollar at the NAFEX window as oil price rallies to $69.36 per barrel

Published

on

Naira stabilizes at black market as CBN continues its intervention in forex market

Friday 5th March 2021: The exchange rate between the naira and the US Dollar closed at N411/$1 at the Investors and Exporters window, where forex is traded officially.

Naira depreciated against the US Dollar on Friday as it closed at N411 to a dollar at the NAFEX window, representing a 1.11% decline when compared to N406.5/$1 recorded on the previous day.

Meanwhile, the naira remained stable against the dollar in the parallel market to close at N480/$1 on Friday, March 5, 2021. This was the same rate that it closed on the previous trading day (Thursday).

Forex turnover, however, increased by 25.3% on Friday to stand at $83.93 million compared to $66.99 million recorded on Thursday, while crude oil prices are edging closer to the predicted $70 per barrel in the global oil market.

READ: The Nigerian economy is increasingly dollarized but there is a way-out

Trading at the official NAFEX window

The Naira depreciated against the US Dollar at the Investors and Exporters window on Friday to close at N411/$1. This represents a N4.5 loss when compared to N406.5 recorded on the previous trading day.

  • The opening indicative rate closed at N412.5/$1 on Friday. This represents a N1.4 drop when compared to N411.1/$1 recorded on Thursday.
  • Also, an exchange rate of N415 to a dollar was the highest rate during intra-day trading before it closed at N411/$1. It also sold for as low as N392.5/$1 during intra-day trading.
  • Forex turnover at the Investor and Exporters (I&E) window rose by 25.3% on Friday, March 5, 2021.
  • According to the data tracked by Nairametrics from FMDQ, forex turnover increased from $66.99 million recorded on Thursday, March 4, 2021, to $83.93 million on Friday, March 5, 2021.

Cryptocurrency watch

The world’s largest cryptocurrency, Bitcoin gained 2.33% to trade at $50,044.64 as at 10.27 pm on Sunday, 7th February 2021. a come back from it severe dip recorded last week.

  • Meanwhile, Ether ETHUSD, the coin linked to the ethereum blockchain network, rose by 0.75% to $1,663.5 on Sunday, 7th March 2021.
  • Ether’s value has moved fast over the past 24-hours. After breaching above $1,500 towards the late hours of Friday, the asset managed to position itself above $1,600 within the next 24-hours.
  • Ethereum is currently pushing towards the $1700 mark at press time, while most altcoins are far-behind on the daily returns.
  • According to a recent report, Nigeria has seen about a 15% surge of activity in peer-to-peer transactions since the Central Bank of Nigeria issued a circular reminding financial institutions in Nigeria about the prohibition in crypto-related transactions.
  • Also, another report showed that Nigeria led Africa’s peer-to-peer transactions in the last 30 days, as it posted monthly P2P volumes of about $31 million, followed by the Kenyans and Ghana each posting about $12.1 million and $8.4 million respectively.

READ: SEC reacts to CBN’s ban on cryptocurrency transactions

Oil prices edge closer to $70 per barrel

Brent Crude oil rose by 1.98% early Monday morning to close at $70.73 when compared to $69.63 recorded on the previous trading day.

  • Oil price has recorded a significant increase since Thursday after OPEC+ decided to hold off on easing production cuts for another month, surprising the oil market.
  • Oil prices have extended the gains recorded on Thursday after the OPEC+ meeting, as Brent Crude and WTI gained an additional 3% on Friday upon the 3% gain recorded in the previous day.
  • This comes close $70 per barrel, predicted by Goldman Sach earlier in the month of February 2021.
  • WTI Crude closed at $67.41 (2.00%), OPEC Basket $62.15 (+0.29%), Bonny Light $67.69 (+2.37%), and Natural Gas $2.701 (-1.64%).

External reserves persistent decline

Nigeria’s external reserve continued its decline as it dropped by 0.11% on Thursday, 4th March 2021 to stand at $34.88 billion compared to $34.92 billion recorded as of March 3, 2021.

  • This represents the lowest reserves position since December 8, 2020, when it stood at $34.84 billion.
  • The current reserves also represent a $495.98 million decline when compared to $35.37 billion recorded as of 31st December 2020.
  • Worthy of note is the fact that Nigeria’s external reserve has continued to record declines since the month of January despite the increase in the price of crude oil in the global market. This might be attributed to the CBN forex market intervention aimed at managing the country’s exchange rate volatility.

Continue Reading

Currencies

CBN explains why it introduced cash for dollar scheme

Published

on

Banks' stakeholders express 4 main concerns bothering the sector right now, CBN, MARKET UPDATE: CBN’s historic agriculture lending; Is it yielding the desired results? 

In a series of tweets on the evening of the 6th of March, the Twitter handle of the Central Bank of Nigeria explained why it offered the  Naira4Dollar Scheme in favour of diaspora Nigerians who are seeking to inflow money into Nigeria.

We had a fair look at the tweets that we have annotated for our readers. Here it goes.

1. Consistent with the global trend, Nigeria aspires to ensure that remittance flows and diaspora investments become a significant source of external financing.

What this means: The CBN is essentially admitting that foreign remittances (from Nigerians abroad) is important to boosting dollar liquidity. 

READ: CBN issues modalities for payout of diaspora remittances in dollars

2. In an effort to reduce the cost burden of remitting funds to Nigeria by working Nigerians in the Diaspora, the #CBN has introduced a rebate of N5 for every $1 of fund remitted to Nigeria, through IMTOs licensed by the CBN. The Scheme will take effect on the 8th of March 2021.

What this means: The target of the CBN are Nigerians in the diaspora who they want to offer N5 for every $1 remitted to Nigeria. While the target is diaspora remittances, the people who will benefit are their family, friends, or loved ones who withdraw the money from the bank. 

3. We believe this new measure will help to make the process of sending remittances through formal bank channels cheaper and more convenient for Nigerians in the diaspora. #Emefiele

What this means: They opine that sending remittances through Nigerian banks ends up being cheaper and convenient. In reality, they appear to be targeting other channels of remitting money to Nigerians. For example, rather than pay excess transfer charges, you transfer the money through a Nigerian bank and then get an extra N5 for each dollar. However, they will have to contend with thousands of Nigerians who simply embark on peer-to-peer exchanges. Nigerians who live in the US or Canada often prefer to sell the dollars to Nigerian living in Nigeria but who need dollars abroad.

READ: The Nigerian economy is increasingly dollarized but there is a way-out

4. New FX policy will create an easier, more flexible, and more transparent, system of remittance administration, it will greatly enhance the benefits of diaspora remittances in supporting investments and growth in Nigeria. #Emefiele

What this means: This is essentially a promo pitch. It is all about competing for your remittances. They want you to route through the bank rather than the black market.

5. Policy on the administration of remittance flows is aimed at increasing the transparency of remittance inflows, reducing rent-seeking activities, and providing Nigerians in the diaspora with cheaper and more convenient ways of sending remittances to Nigeria. #Emefiele.

What this means: This is a veiled attack on other competing and probably more beneficial ways of remitting money to Nigeria. Increasing Transparecy is basically allowing the CBN to track dollar inflows from Diaspora Nigerians and see which sectors it is flowing into.

READ: New CBN Circular: CBN confirms only Banks can pay IMTO dollars

6. PwC forecasts suggest that Nigeria’s remittance flows could reach US$34.89 billion by 2023. But this can only be accomplished if remittance infrastructure improves and if the right policies are put in place.

What this means: Interesting to note that the PWC forecast quoted by the CBN is based on data obtained from the World Bank and IMF, who in turn also base their data from the CBN and other sources. 

7. The use of reimbursements of remittance fees has been critical in supporting improved inflow of remittances to countries in South Asia and in improving their balance of payments position following the COVID-19 pandemic.

READ: CBN expects $24bn annual diaspora remittances – Emefiele

What this means: The CBN appears to have modeled this new scheme on similar policies in Asian countries. Bangladesh also has a similar scheme.

 

Binance

 

Jaiz bank ads

 

Continue Reading



Advertisement





Nairametrics | Company Earnings

Access our Live Feed portal for the latest company earnings as they drop.