Currencies

Daily Parallel Market Exchange Rate – ₦475/$1

The US dollar stands at ₦470/US$1 in the parallel market

Published

1 month ago

January 19, 2021

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

The exchange rate between the naira and the US dollar for today (Friday, February 5th 2021), stands at ₦475/US$1 in the parallel market. The rate had also closed at ₦475/US$1 on Thursday, February 3rd 2021.

Naira: ₦475
Dollar: $1
Date: February 5th, 2021

The exchange rate between the naira and the British pound sterling stands at ₦635/₤1 on Friday, February 5th 2021. The rate had closed at ₦630/₤1 on Thursday, February 4th 2021.

Naira: ₦635
Pounds Sterling: ₤1
Date: February 5th, 2021

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro stands at ₦575/€1 on Friday, February 5th 2021. The rate had also closed at ₦575/€1 on Thursday, February 4th 2021.

Naira: ₦575
Euro: €1
Date: February 5th, 2021

Activity: US Dollar stands at ₦470/US$1 in the parallel market

Date	Currency	Buy(AM)	Sell(AM)	Buy(PM)	Sell(PM)	Volatility
2/25/2021	Dollar	467	472
2/25/2021	Pounds	625	630
2/25/2021	Euro	567	572
2/24/2021	Dollar	467	472	467	472	Low
2/24/2021	Pounds	625	630	625	630	Low
2/24/2021	Euro	567	572	567	572	Low
2/23/2021	Dollar	467	472	467	472	Low
2/23/2021	Pounds	625	630	625	630	Low
2/23/2021	Euro	567	572	567	572	Low
2/22/2021	Dollar	467	472	467	472	Low
2/22/2021	Pounds	625	630	625	630	Low
2/22/2021	Euro	567	572	567	572	Low
2/19/2021	Dollar	465	470	465	470	Low
2/19/2021	Pounds	623	628	623	628	Low
2/19/2021	Euro	565	570	565	570	Low
2/18/2021	Dollar	465	470	465	470	Low
2/18/2021	Pounds	623	628	623	628	Low
2/18/2021	Euro	565	570	565	570	Low
2/17/2021	Dollar	465	470	465	470	Low
2/17/2021	Pounds	623	628	623	628	Low
2/17/2021	Euro	565	570	565	570	Low
2/16/2021	Dollar	465	470	465	470	Low
2/16/2021	Pounds	623	628	623	628	Low
2/16/2021	Euro	565	570	565	570	Low
2/15/2021	Dollar	465	470	465	470	Low
2/15/2021	Pounds	623	628	623	628	Low
2/15/2021	Euro	565	570	565	570	Low
02/12/2021	Dollar	465	470	465	470	Low
02/12/2021	Pounds	623	628	623	628	Low
02/12/2021	Euro	565	570	565	570	Low
02/11/2021	Dollar	468	472	465	470	Low
02/11/2021	Pounds	625	630	623	628	Low
02/11/2021	Euro	570	575	565	570	Low
02/10/2021	Dollar	468	472	468	472	Low
02/10/2021	Pounds	625	630	625	630	Low
02/10/2021	Euro	570	575	570	575	Low
02/09/2021	Dollar	472	475	472	475	Low
02/09/2021	Pounds	630	635	630	635	Low
02/09/2021	Euro	570	575	570	575	Low
02/08/2021	Dollar	472	475	472	475	Low
02/08/2021	Pounds	630	635	630	635	Low
02/08/2021	Euro	570	575	570	575	Low
02/05/2021	Dollar	470	475	470	475	Low
02/05/2021	Pounds	630	635	630	635	Low
02/05/2021	Euro	570	575	570	575	Low
02/04/2021	Dollar	470	475	470	475	Low
02/04/2021	Pounds	630	635	630	635	Low
02/04/2021	Euro	570	575	570	575	Low
02/03/2021	Dollar	470	475	470	475	Low
02/03/2021	Pounds	630	635	630	635	Low
02/03/2021	Euro	570	575	570	575	Low
02/02/2021	Dollar	470	475	470	475	Low
02/02/2021	Pounds	630	635	630	635	Low
02/02/2021	Euro	570	575	570	575	Low
02/01/2021	Dollar	470	475	470	475	Low
02/01/2021	Pounds	630	635	630	635	Low
02/01/2021	Euro	570	575	570	575	Low
1/29/2021	Dollar	465	470	465	470	Low
1/29/2021	Pounds	625	630	625	630	Low
1/29/2021	Euro	570	575	570	575	Low
1/28/2021	Dollar	465	470	465	470	Low
1/28/2021	Pounds	625	630	625	630	Low
1/28/2021	Euro	570	575	570	575	Low
1/27/2021	Dollar	465	470	465	470	Low
1/27/2021	Pounds	625	630	625	630	Low
1/27/2021	Euro	570	575	570	575	Low
1/26/2021	Dollar	465	470	465	470	Low
1/26/2021	Pounds	625	630	625	630	Low
1/26/2021	Euro	570	575	570	575	Low
1/25/2021	Dollar	465	470	465	470	Low
1/25/2021	Pounds	625	630	625	630	Low
1/25/2021	Euro	570	575	570	575	Low
1/22/2021	Dollar	465	470	465	470	Low
1/22/2021	Pounds	625	630	625	630	Low
1/22/2021	Euro	570	575	570	575	Low
1/21/2021	Dollar	465	470	465	470	Low
1/21/2021	Pounds	625	630	625	630	Low
1/21/2021	Euro	570	575	570	575	Low
1/20/2021	Dollar	465	470	465	470	Low
1/20/2021	Pounds	625	630	625	630	Low
1/20/2021	Euro	570	575	570	575	Low
1/19/2021	Dollar	465	470	465	470	Low
1/19/2021	Pounds	625	630	625	630	Low
1/19/2021	Euro	570	575	570	575	Low
1/18/2021	Dollar	465	470	465	470	Low
1/18/2021	Pounds	625	630	625	630	Low
1/18/2021	Euro	570	575	570	575	Low
1/15/2021	Dollar	465	470	465	470	Low
1/15/2021	Pounds	620	625	620	625	Low
1/15/2021	Euro	565	570	565	570	Low
1/14/2021	Dollar	465	470	465	470	Low
1/14/2021	Pounds	620	625	620	625	Low
1/14/2021	Euro	565	570	565	570	Low
1/13/2021	Dollar	465	470	465	470	Low
1/13/2021	Pounds	620	625	620	625	Low
1/13/2021	Euro	565	570	565	570	Low
01/12/2021	Dollar	460	465	460	465	Low
01/12/2021	Pounds	610	615	610	615	Low
01/12/2021	Euro	560	565	560	565	Low
01/11/2021	Dollar	460	465	460	465	Low
01/11/2021	Pounds	610	615	610	615	Low
01/11/2021	Euro	560	565	560	565	Low
01/08/2021	Dollar	460	465	460	465	Low
01/08/2021	Pounds	610	615	610	615	Low
01/08/2021	Euro	560	565	560	565	Low
01/07/2021	Dollar	460	465	460	465	Low
01/07/2021	Pounds	610	615	610	615	Low
01/07/2021	Euro	560	565	560	565	Low
01/06/2021	Dollar	460	465	460	465	Low
01/06/2021	Pounds	610	615	610	615	Low
01/06/2021	Euro	560	565	560	565	Low
01/05/2021	Dollar	460	465	460	465	Low
01/05/2021	Pounds	610	615	610	615	Low
01/05/2021	Euro	560	565	560	565	Low
01/04/2021	Dollar	460	465	460	465	Low
01/04/2021	Pounds	610	615	610	615	Low
01/04/2021	Euro	560	565	560	565	Low
01/01/2021	Dollar	455	460	455	460	Low
01/01/2021	Pounds	610	615	610	615	Low
01/01/2021	Euro	560	565	560	565	Low
12/31/2021	Dollar	455	460	455	460	Low
12/31/2020	Pounds	610	615	610	615	Low
12/31/2020	Euro	560	565	560	565	Low
12/30/2020	Dollar	455	460	455	460	Low
12/30/2020	Pounds	610	615	610	615	Low
12/30/2020	Euro	560	565	560	565	Low
12/29/2020	Dollar	455	460	455	460	Low
12/29/2020	Pounds	610	615	610	615	Low
12/29/2020	Euro	560	565	560	565	Low
12/28/2020	Dollar	455	460	455	460	Low
12/28/2020	Pounds	610	615	610	615	Low
12/28/2020	Euro	560	565	560	565	Low
12/25/2029	Dollar	465	470	465	470	Low
12/25/2020	Pounds	610	615	610	615	Low
12/25/2020	Euro	560	565	560	565	Low
12/24/2020	Dollar	465	470	465	470	Low
12/24/2020	Pounds	610	615	610	615	Low
12/24/2020	Euro	560	565	560	565	Low
12/23/2020	Dollar	465	470	465	470	Low
12/23/2020	Pounds	610	615	610	615	Low
12/23/2020	Euro	560	565	560	565	Low
12/22/2020	Dollar	465	470	465	470	Low
12/22/2020	Pounds	610	615	610	615	Low
12/22/2020	Euro	560	565	560	565	Low
12/21/2020	Dollar	465	470	465	470	Low
12/21/2020	Pounds	610	615	610	615	Low
12/21/2020	Euro	560	565	560	565	Low
12/18/2020	Dollar	465	470	465	470	Low
12/18/2020	Pounds	610	615	610	615	Low
12/18/2020	Euro	560	565	560	565	Low
12/17/2020	Dollar	465	470	465	470	Low
12/17/2020	Pounds	610	615	610	615	Low
12/17/2020	Euro	560	565	560	565	Low
12/16/2020	Dollar	465	470	465	470	Low
12/16/2020	Pounds	610	615	610	615	Low
12/16/2020	Euro	560	565	560	565	Low
12/15/2020	Dollar	465	470	465	470	Low
12/15/2020	Pounds	610	615	610	615	Low
12/15/2020	Euro	560	565	560	565	Low
12/14/2020	Dollar	465	470	465	470	Low
12/14/2020	Pounds	610	615	610	615	Low
12/14/2020	Euro	560	565	560	565	Low
12/11/2020	Dollar	465	470	465	470	Low
12/11/2020	Pounds	610	615	610	615	Low
12/11/2020	Euro	560	565	560	565	Low
12/10/2020	Dollar	465	470	465	470	Low
12/10/2020	Pounds	610	615	610	615	Low
12/10/2020	Euro	560	565	560	565	Low
12/09/2020	Dollar	470	475	470	475	Low
12/09/2020	Pounds	605	610	605	610	Low
12/09/2020	Euro	555	560	555	560	Low
12/08/2020	Dollar	470	475	470	475	Low
12/08/2020	Pounds	605	610	605	610	Low
12/08/2020	Euro	555	560	555	560	Low
12/07/2020	Dollar	465	470	465	470	Low
12/07/2020	Pounds	615	620	615	620	Low
12/07/2020	Euro	555	560	555	560	Low
12/04/2020	Dollar	465	470	465	470	Low
12/04/2020	Pounds	615	620	615	620	Low
12/04/2020	Euro	555	560	555	560	Low
12/03/2020	Dollar	465	470	465	470	low
12/03/2020	Pounds	615	620	615	620	low
12/03/2020	Euro	555	560	555	560	low
12/02/2020	Dollar	485	495	485	495	low
12/02/2020	Pounds	630	635	630	635	low
12/02/2020	Euro	570	575	570	575	low
12/01/2020	Dollar	485	495	485	495	low
12/01/2020	Pounds	630	635	630	635	low
12/01/2020	Euro	570	575	570	575	low
11/30/2020	Dollar	485	495	485	495	Low
11/30/2020	Pounds	630	635	630	635	Low
11/30/2020	Euro	565	570	565	570	Low
11/27/2020	Dollar	485	490	485	490	Low
11/27/2020	Pounds	615	620	615	620	Low
11/27/2020	Euro	565	570	565	570	Low
11/26/2020	Dollar	475	480	475	480	Low
11/26/2020	Pounds	600	605	600	605	Low
11/26/2020	Euro	555	560	555	560	Low
11/25/2020	Dollar	475	480	475	480	Low
11/25/2020	Pounds	600	605	600	605	Low
11/25/2020	Euro	555	560	555	560	Low
11/24/2020	Dollar	475	480	475	480	Low
11/24/2020	Pounds	600	605	600	605	Low
11/24/2020	Euro	555	560	555	560	Low
11/23/2020	Dollar	475	480	475	480	Low
11/23/2020	Pounds	600	605	600	605	Low
11/23/2020	Euro	555	560	555	560	Low
11/20/2020	Dollar	465	470	465	470	Low
11/20/2020	Pounds	600	605	600	605	Low
11/20/2020	Euro	555	560	555	560	Low
11/19/2020	Dollar	465	470	465	470	Low
11/19/2020	Pounds	600	605	600	605	Low
11/19/2020	Euro	555	560	555	560	Low
11/18/2020	Dollar	465	470	465	470	Low
11/18/2020	Pounds	600	605	600	605	Low
11/18/2020	Euro	555	560	555	560	Low
11/17/2020	Dollar	465	470	465	470	Low
11/17/2020	Pounds	600	605	600	605	Low
11/17/2020	Euro	555	560	555	560	Low
11/16/2020	Dollar	455	460	455	460	Low
11/16/2020	Pounds	585	590	585	590	Low
11/16/2020	Euro	535	540	535	540	Low
11/13/2020	Dollar	455	460	455	460	Low
11/13/2020	Pounds	585	590	585	590	Low
11/12/2020	Euro	535	540	535	540	Low
11/12/2020	Dollar	455	460	455	460	Low
11/12/2020	Pounds	585	590	585	590	Low
11/12/2020	Euro	535	540	535	540	Low
11/11/2020	Dollar	455	460	455	460	Low
11/11/2020	Pounds	585	590	585	590	Low
11/11/2020	Euro	535	540	535	540	Low
11/10/2020	Dollar	457	462	457	462	Low
11/10/2020	Pounds	583	587	583	587	Low
11/10/2020	Euro	535	540	535	540	Low
11/09/2020	Dollar	457	462	457	462	Low
11/09/2020	Pounds	585	590	585	590	Low
11/09/2020	Euro	535	540	535	540	Low
11/06/2020	Dollar	457	462	457	462	Low
11/06/2020	Pounds	585	590	585	590	Low
11/06/2020	Euro	535	540	535	540	Low
11/05/2020	Dollar	457	462	457	462	Low
11/05/2020	Pounds	585	590	585	590	Low
11/05/2020	Euro	535	540	535	540	Low
11/04/2020	Dollar	457	462	457	462	Low
11/04/2020	Pounds	585	590	585	590	Low
11/04/2020	Euro	535	540	535	540	Low
11/03/2020	Dollar	457	462	457	462	Low
11/03/2020	Pounds	585	590	585	590	Low
11/03/2020	Euro	535	540	535	540	Low
11/02/2020	Dollar	457	460	457	460	Low
11/02/2020	Pounds	585	590	585	590	Low
11/02/2020	Euro	530	535	530	535	Low
10/30/2020	Dollar	457	460	457	460	Low
10/30/2020	Pounds	585	590	585	590	Low
10/30/2020	Euro	530	535	530	535	Low
10/29/2020	Dollar	457	460	457	460	Low
10/29/2020	Pounds	585	590	585	590	Low
10/29/2020	Euro	530	535	530	535	Low
10/28/2020	Dollar	457	460	457	460	Low
10/28/2020	Pounds	585	590	585	590	Low
10/28/2020	Euro	530	535	530	535	Low
10/27/2020	Dollar	457	461	457	461	Low
10/27/2020	Pounds	585	590	585	590	Low
10/27/2020	Euro	535	540	535	540	Low
10/26/2020	Dollar	457	461	457	461	Low
10/26/2020	Pounds	585	590	585	590	Low
10/26/2020	Euro	535	540	535	540	Low
10/23/2020	Dollar	457	461	457	461	Low
10/23/2020	Pounds	585	590	585	590	Low
10/23/2020	Euro	535	540	535	540	Low
10/22/2020	Dollar	457	461	457	461	Low
10/22/2020	Pounds	585	590	585	590	Low
10/22/2020	Euro	535	540	535	540	Low
10/21/2020	Dollar	456	460	456	460	Low
10/21/2020	Pounds	582	593	582	593	Low
10/21/2020	Euro	535	540	535	540	Low
10/20/2020	Dollar	456	460	456	460	Low
10/20/2020	Pounds	582	593	582	593	Low
10/20/2020	Euro	535	540	535	540	Low
10/19/2020	Dollar	455	460	455	460	Low
10/19/2020	Pounds	583	592	583	592	Low
10/19/2020	Euro	530	535	530	535	Low
10/16/2020	Dollar	455	460	455	460	Low
10/16/2020	Pounds	583	592	583	592	Low
10/16/2020	Euro	530	535	530	535	Low
10/15/2020	Dollar	455	460	455	460	Low
10/15/2020	Pounds	583	592	583	592	Low
10/15/2020	Euro	530	535	530	535	Low
10/14/2020	Dollar	455	460	455	460	Low
10/14/2020	Pounds	585	590	585	590	Low
10/14/2020	Euro	530	535	530	535	Low
10/13/2020	Dollar	453	458	455	460	Low
10/13/2020	Pounds	585	590	585	590	Low
10/13/2020	Euro	530	535	530	535	Low
10/12/2020	Pounds	580	585	580	585	Low
10/12/2020	Dollar	452	458	452	458	Low
10/12/2020	Euro	530	535	530	535	Low
10/09/2020	Dollar	452	457	452	457	Low
10/09/2020	Pounds	585	590	585	590	Low
10/09/2020	Euro	535	540	535	540	Low
10/08/2020	Dollar	452	457	452	457	Low
10/08/2020	Pounds	585	590	585	590	Low
10/08/2020	Euro	535	540	535	540	Low
10/07/2020	Dollar	452	457	452	457	Low
10/07/2020	Pounds	585	590	585	590	Low
10/07/2020	Euro	535	540	535	540	Low
10/06/2020	Dollar	452	457	452	457	Low
10/06/2020	Pounds	580	585	580	585	Low
10/06/2020	Euro	535	540	535	540	Low
10/05/2020	Dollar	452	455	452	455	Low
10/05/2020	Pounds	570	580	570	580	Low
10/05/2020	Euro	540	545	535	540	Low
10/02/2020	Dollar	460	465	460	465	Low
10/02/2020	Pounds	575	585	575	585	Low
10/02/2020	Euro	530	540	530	540	Low
10/01/2020	Dollar	460	465	460	465	Low
10/01/2020	Pounds	575	585	575	585	Low
10/01/2020	Euro	530	540	530	540	Low
9/30/2020	Dollar	460	465	460	465	Low
9/30/2020	Pounds	570	580	570	580	Low
9/30/2020	Euro	530	535	530	535	Low
9/29/2020	Dollar	460	465	460	465	Low
9/29/2020	Pounds	565	575	570	580	Low
9/29/2020	Euro	530	535	530	535	Low
9/28/2020	Dollar	460	465	460	465	Low
9/28/2020	Pounds	565	570	565	570	Low
9/28/2020	Euro	530	535	530	535	Low
9/25/2020	Dollar	460	465	460	465	Low
9/25/2020	Pounds	565	575	565	575	Low
9/25/2020	Euro	535	540	535	540	Low
9/24/2020	Dollar	460	465	460	465	Low
9/24/2020	Pounds	565	570	565	570	Low
9/24/2020	Euro	535	540	535	540	Low
9/23/2020	Dollar	455	460	455	460	Low
9/23/2020	Pounds	580	585	580	585	Low
9/23/2020	Euro	535	540	535	540	Low
9/22/2020	Dollar	455	460	455	460	Low
9/22/2020	Pounds	575	585	575	580	Low
9/22/2020	Euro	530	535	530	535	Low
9/21/2020	Dollar	453	455	450	455	Low
9/21/2020	Pounds	565	570	565	570	Low
9/21/2020	Euro	525	530	525	530	Low
9/18/2020	Dollar	450	460	450	460	Low
9/18/2020	Pounds	575	595	575	595	Low
9/18/2020	Euro	535	540	535	540	Low
9/17/2020	Dollar	455	460	455	460	Low
9/17/2020	Pounds	570	580	570	580	Low
9/17/2020	Euro	530	535	530	535	Low
9/16/2020	Dollar	450	460	450	460	Low
9/16/2020	Pounds	565	570	565	570	Low
9/16/2020	Euro	525	530	525	530	Low
9/15/2020	Dollar	450	460	450	460	Low
9/15/2020	Pounds	565	570	565	570	Low
9/15/2020	Euro	525	530	525	530	Low
9/14/2020	Dollar	445	455	445	455	Low
9/14/2020	Pounds	560	575	560	575	Low
9/14/2020	Euro	515	525	515	525	Low
09/11/2020	Dollar	450	455	450	455	Low
09/11/2020	Pounds	555	565	555	565	Low
09/11/2020	Euro	525	530	525	530	Low
09/10/2020	Dollar	455	460	455	460	Low
09/10/2020	Pounds	545	560	545	560	Low
09/10/2020	Euro	525	530	525	530	Low
09/09/2020	Dollar	430	440	430	440	Low
09/09/2020	Pounds	540	555	540	555	Low
09/09/2020	Euro	500	510	500	510	Low
09/08/2020	Dollar	435	440	435	440	Low
09/08/2020	Pounds	540	550	540	550	Low
09/08/2020	Euro	505	515	505	515	Low
09/07/2020	Dollar	435	440	435	440	Low
09/07/2020	Pounds	525	530	525	530	Low
09/07/2020	Euro	505	515	505	515	Low
09/04/2020	Dollar	425	440	425	440	Low
09/04/2020	Pounds	560	580	560	580	Low
09/04/2020	Euro	505	515	505	515	Low
09/03/2020	Dollar	425	440	425	440	Low
09/03/2020	Pounds	560	580	560	580	Low
09/03/2020	Euro	520	535	505	515	High
09/02/2020	Dollar	425	440	425	440	Low
09/02/2020	Pounds	570	580	560	580	Low
09/02/2020	Euro	535	540	520	535	Low
09/01/2020	Dollar	462	465	435	440	Low
09/01/2020	Pounds	565	575	570	580	Low
09/01/2020	Euro	535	540	535	540	Low
8/31/2020	Dollar	463	470	460	465	Low
8/31/2020	Pounds	585	595	580	590	Low
8/31/2020	Euro	540	545	540	545	Low
8/28/2020	Dollar	472	477	472	477	Low
8/28/2020	Pounds	580	595	580	595	Low
8/28/2020	Euro	545	552	545	552	Low
8/27/2020	Dollar	472	477	472	477	Low
8/27/2020	Pounds	580	590	580	590	Low
8/27/2020	Euro	542	552	542	552	Low
8/26/2020	Dollar	472	477	472	477	Low
8/26/2020	Pounds	580	590	580	590	Low
8/26/2020	Euro	542	552	542	552	Low
8/25/2020	Dollar	472	477	472	477	Low
8/25/2020	Pounds	575	585	575	585	Low
8/25/2020	Euro	542	552	542	552	Low
8/24/2020	Dollar	473	477	473	477	Low
8/24/2020	Pounds	580	590	580	590	Low
8/24/2020	Euro	542	550	542	550	Low
8/21/2020	Dollar	474	477	474	477	Low
8/21/2020	Pounds	575	585	575	585	Low
8/21/2020	Euro	545	550	545	550	Low
8/20/2020	Dollar	475	478	473	477	Low
8/20/2020	Pounds	575	585	575	585	Low
8/20/2020	Euro	540	550	540	550	Low
8/19/2020	Dollar	475	480	475	480	Low
8/19/2020	Pounds	575	585	575	585	Low
8/19/2020	Euro	540	550	540	550	Low
8/18/2020	Dollar	477	480	477	480	Low
8/18/2020	Pounds	575	580	575	580	Low
8/18/2020	Euro	545	550	545	550	Low
8/17/2020	Dollar	470	475	470	475	Low
8/17/2020	Pounds	580	590	580	590	Low
8/17/2020	Euro	525	535	525	535	Low
8/14/2020	Dollar	470	475	470	475	Low
8/14/2020	Pounds	570	580	570	580	Low
8/14/2020	Euro	525	535	520	535	Low
8/13/2020	Dollar	470	475	470	475	Low
8/13/2020	Pounds	570	575	565	575	Low
8/13/2020	Euro	525	530	520	530	Low
08/12/2020	Dollar	470	475	470	475	Low
08/12/2020	Pounds	570	575	570	575	Low
08/12/2020	Euro	520	530	520	530	Low
08/11/2020	Dollar	477	485	477	485	Low
08/11/2020	Pounds	572	584	572	584	Low
08/11/2020	Euro	510	523	520	535	Low
08/10/2020	Dollar	477	485	477	485	Low
08/10/2020	Pounds	572	584	572	584	Low
08/10/2020	Euro	510	523	520	535	High
08/07/2020	Dollar	475	486	475	486	Low
08/07/2020	Pounds	578	585	578	585	Low
08/07/2020	Euro	536	550	536	550	Low
08/06/2020	Dollar	470	480	475	486	Low
08/06/2020	Pounds	575	587	578	585	Low
08/06/2020	Euro	534	545	536	550	Low
08/05/2020	Dollar	465	475	473	483	Low
08/05/2020	Pounds	570	580	575	587	Low
08/05/2020	Euro	525	540	532	545	Low
08/04/2020	Dollar	470	480	470	480	Low
08/04/2020	Pounds	560	570	560	570	Low
08/04/2020	Euro	520	530	520	530	Low
08/03/2020	Dollar	470	480	470	480	Low
08/03/2020	Pounds	560	570	560	570	Low
08/03/2020	Euro	520	530	520	530	Low
7/31/2020	Dollar	470	480	470	485	High
7/31/2020	Pounds	570	582	575	585	Low
7/31/2020	Euro	500	520	505	520	Low
7/30/2020	Dollar	470	490	470	485	High
7/30/2020	Pounds	550	570	550	580	High
7/30/2020	Euro	495	520	500	525	High
7/29/2020	Dollar	468	475	467	475	Low
7/29/2020	Pounds	575	585	580	590	Low
7/29/2020	Euro	530	540	530	545	Low
7/28/2020	Dollar	469	475	467	475	Low
7/28/2020	Pounds	575	593	580	595	Low
7/28/2020	Euro	550	560	540	550	Low
7/27/2020	Dollar	465	473	466	473	Low
7/27/2020	Pounds	570	580	575	583	Low
7/27/2020	Euro	510	520	515	530	Low
7/24/2020	Dollar	465	472	464	472	Low
7/24/2020	Pounds	570	580	572	582	Low
7/24/2020	Euro	510	520	505	520	Low
7/23/2020	Dollar	460	472	465	472	Low
7/23/2020	Pounds	565	575	565	580	Low
7/23/2020	Euro	510	520	505	520	Low
7/22/2020	Dollar	465	472	465	472	Low
7/22/2020	Pounds	565	575	560	578	Low
7/22/2020	Euro	510	525	510	528	Low
7/21/2020	Dollar	461	472	462	472	Low
7/21/2020	Pounds	560	573	560	575	Low
7/21/2020	Euro	498	515	500	520	Low
7/20/2020	Dollar	460	473	462	473	Low
7/20/2020	Pounds	550	570	555	575	Low
7/20/2020	Euro	495	505	500	510	Low
7/17/2020	Dollar	462	470	460	470	Low
7/17/2020	Pounds	560	570	558	570	Low
7/17/2020	Euro	490	500	490	500	Low
7/16/2020	Dollar	460	470	460	470	Low
7/16/2020	Pounds	558	565	560	570	Low
7/16/2020	Euro	485	495	485	499	Low
7/15/2020	Dollar	455	465	455	470	Low
7/15/2020	Pounds	560	565	558	570	Low
7/15/2020	Euro	485	495	488	498	Low
7/14/2020	Dollar	448	462	455	470	Low
7/14/2020	Pounds	540	550	557	570	Low
7/14/2020	Euro	485	495	489	498	Low
7/13/2020	Dollar	450	460	448	462	Low
7/13/2020	Pounds	540	550	540	550	Low
7/13/2020	Euro	485	495	485	495	Low
07/10/2020	Dollar	453	460	458	465	Low
07/10/2020	Pounds	520	525	550	555	High
07/10/2020	Euro	465	467	510	520	High
07/09/2020	Pounds	550	558	550	562	Low
07/09/2020	Dollar	455	461	455	463	Low
07/09/2020	Euro	495	504	498	505	Low
07/08/2020	Pounds	550	558	550	558	Low
07/08/2020	Dollar	455	461	455	461	Low
07/08/2020	Euro	495	504	495	504	Low
07/07/2020	Pounds	550	558	550	558	Low
07/07/2020	Dollar	455	461	455	461	Low
07/07/2020	Euro	495	502	495	502	Low
07/06/2020	Pounds	550	562	547	555	Low
07/06/2020	Dollar	455	462	455	461	Low
07/06/2020	Euro	495	502	496	502	Low
07/03/2020	Pounds	548	560	550	560	Low
07/03/2020	Dollar	455	462	454	461	Low
07/03/2020	Euro	495	505	495	502	Low
07/02/2020	Pounds	548	560	550	560	Low
07/02/2020	Dollar	455	462	454	461	Low
07/02/2020	Euro	495	505	495	502	Low
07/01/2020	Pounds	548	560	548	560	Low
07/01/2020	Dollar	455	462	455	462	Low
07/01/2020	Euro	495	505	495	505	Low
6/30/2020	Pounds	547	560	547	560	Low
6/30/2020	Dollar	452	460	452	460	Low
6/30/2020	Euro	495	505	495	505	Low
6/29/2020	Pounds	547	560	547	560	Low
6/29/2020	Dollar	450	460	450	460	Low
6/29/2020	Euro	495	505	495	505	Low
6/26/2020	Pounds	547	557	547	560	Low
6/26/2020	Dollar	452	457	452	460	Low
6/26/2020	Euro	490	498	490	502	Low
6/25/2020	Pounds	547	557	547	560	Low
6/25/2020	Dollar	452	457	450	455	Low
6/25/2020	Euro	490	498	490	499	Low
6/24/2020	Pounds	545	555	545	555	Low
6/24/2020	Dollar	450	460	450	455	Low
6/24/2020	Euro	490	495	488	498	Low
6/23/2020	Pounds	545	555	545	555	Low
6/23/2020	Dollar	450	460	445	455	Low
6/23/2020	Euro	490	495	490	495	Low
6/22/2020	Pounds	545	555	545	555	Low
6/22/2020	Dollar	450	455	450	455	Low
6/22/2020	Euro	488	498	488	498	Low
6/19/2020	Pounds	540	553	540	553	Low
6/19/2020	Dollar	445	455	445	455	Low
6/19/2020	Euro	480	490	480	490	Low
6/18/2020	Pounds	537	550	537	550	Low
6/18/2020	Dollar	445	452	445	452	Low
6/18/2020	Euro	475	490	475	490	Low
6/17/2020	Pounds	540	553	537	550	Low
6/17/2020	Dollar	445	452	445	452	Low
6/17/2020	Euro	475	490	475	490	Low
6/16/2020	Pounds	540	550	540	553	Low
6/16/2020	Dollar	440	450	445	452	Low
6/16/2020	Euro	475	485	475	490	Low
6/15/2020	Pounds	540	550	540	550	Low
6/15/2020	Dollar	440	450	440	450	Low
6/15/2020	Euro	475	485	475	485	Low
06/12/2020	Pounds	538	550	538	550	Low
06/12/2020	Dollar	440	450	440	450	Low
06/12/2020	Euro	470	485	470	485	Low
06/11/2020	Pounds	538	550	538	550	Low
06/11/2020	Dollar	440	450	440	450	Low
06/11/2020	Euro	470	485	470	485	Low
06/10/2020	Pounds	538	550	540	553	Low
06/10/2020	Dollar	440	450	445	452	Low
06/10/2020	Euro	470	485	475	490	Low
06/09/2020	Pounds	538	550	540	550	Low
06/09/2020	Dollar	440	450	440	450	Low
06/09/2020	Euro	470	485	475	485	Low
06/08/2020	Pounds	540	550	540	550	Low
06/08/2020	Dollar	440	450	440	450	Low
06/08/2020	Euro	475	485	475	485	Low
06/05/2020	Pounds	535	545	535	545	Low
06/05/2020	Dollar	440	450	440	450	Low
06/05/2020	Euro	460	472	460	472	Low
06/04/2020	Pounds	530	543	530	543	Low
06/04/2020	Dollar	440	447	440	447	Low
06/04/2020	Euro	460	470	460	470	Low
06/03/2020	Pounds	530	540	530	540	Low
06/03/2020	Dollar	440	445	440	445	Low
06/03/2020	Euro	460	470	460	470	Low
06/02/2020	Pounds	535	545	535	545	Low
06/02/2020	Dollar	440	450	440	450	Low
06/02/2020	Euro	460	472	460	472	Low
06/01/2020	Pounds	530	543	530	543	Low
06/01/2020	Dollar	440	447	440	447	Low
06/01/2020	Euro	460	470	460	470	Low
5/29/2020	Pounds	530	540	530	540	Low
5/29/2020	Dollar	440	445	440	445	Low
5/29/2020	Euro	460	470	460	470	Low
5/28/2020	Pounds	535	545	535	545	Low
5/28/2020	Dollar	440	450	440	450	Low
5/28/2020	Euro	460	472	460	472	Low
5/27/2020	Pounds	530	543	530	543	Low
5/27/2020	Dollar	440	447	440	447	Low
5/27/2020	Euro	460	470	460	470	Low
5/26/2020	Pounds	530	540	530	540	Low
5/26/2020	Dollar	440	445	440	445	Low
5/26/2020	Euro	460	470	460	470	Low
5/25/2020	Pounds	535	545	535	545	Low
5/25/2020	Dollar	440	450	440	450	Low
5/25/2020	Euro	460	472	460	472	Low
5/22/2020	Pounds	530	543	530	543	Low
5/22/2020	Dollar	440	447	440	447	Low
5/22/2020	Euro	460	470	460	470	Low
5/21/2020	Pounds	530	545	530	545	Low
5/21/2020	Dollar	450	460	450	460	Low
5/21/2020	Euro	460	470	460	470	Low
5/20/2020	Pounds	530	550	530	550	Low
5/20/2020	Dollar	445	460	445	460	Low
5/20/2020	Euro	450	470	450	470	Low
5/19/2020	Pounds	528	540	528	540	Low
5/19/2020	Dollar	445	460	445	460	Low
5/19/2020	Euro	450	465	450	465	Low
5/18/2020	Pounds	528	540	528	540	Low
5/18/2020	Dollar	445	460	445	460	Low
5/18/2020	Euro	450	465	450	465	Low
5/15/2020	Pounds	530	540	525	535	Low
5/15/2020	Dollar	435	450	440	455	Low
5/15/2020	Euro	450	460	450	465	Low
5/14/2020	Pounds	530	540	530	540	Low
5/14/2020	Dollar	435	450	435	450	Low
5/14/2020	Euro	450	460	450	460	Low
5/13/2020	Pounds	525	535	525	535	Low
5/13/2020	Dollar	430	450	430	450	Low
5/13/2020	Euro	440	455	440	455	Low
05/12/2020	Pounds	525	535	525	535	Low
05/12/2020	Dollar	435	450	435	450	Low
05/12/2020	Euro	445	455	445	455	Low
05/11/2020	Pounds	510	530	525	535	Low
05/11/2020	Dollar	430	445	435	445	Low
05/11/2020	Euro	440	450	445	455	Low
05/08/2020	Pounds	510	530	510	530	Low
05/08/2020	Dollar	425	437	430	445	Low
05/08/2020	Euro	425	440	440	450	Low
05/07/2020	Pounds	510	530	510	530	Low
05/07/2020	Dollar	425	437	425	437	Low
05/07/2020	Euro	425	440	425	440	Low
05/06/2020	Pounds	510	520	510	520	Low
05/06/2020	Dollar	425	437	425	437	Low
05/06/2020	Euro	430	450	430	450	Low
05/05/2020	Pounds	510	525	510	525	Low
05/05/2020	Dollar	410	430	420	430	Low
05/05/2020	Euro	425	435	425	435	Low
05/04/2020	Pounds	500	510	510	525	Low
05/04/2020	Dollar	435	450	410	430	Low
05/04/2020	Euro	430	440	425	435	Low
05/01/2020	Pounds	500	510	500	510	Low
05/01/2020	Dollar	435	450	435	450	Low
05/01/2020	Euro	430	445	430	445	Low
4/30/2020	Pounds	500	510	500	510	Low
4/30/2020	Dollar	435	450	435	450	Low
4/30/2020	Euro	430	445	430	445	Low
4/29/2020	Pounds	500	520	500	520	Low
4/29/2020	Dollar	440	460	440	460	Low
4/29/2020	Euro	450	465	450	465	Low
4/28/2020	Pounds	495	510	500	520	Low
4/28/2020	Dollar	430	440	440	460	Low
4/28/2020	Euro	435	450	435	450	Low
4/27/2020	Pounds	495	510	495	510	Low
4/27/2020	Dollar	430	450	430	450	Low
4/27/2020	Euro	435	450	435	450	Low
4/24/2020	Pounds	490	500	490	500	Low
4/24/2020	Dollar	428	450	428	450	Low
4/24/2020	Euro	430	440	430	440	Low
4/23/2020	Pounds	490	500	490	500	Low
4/23/2020	Dollar	420	430	420	430	Low
4/23/2020	Euro	425	435	425	435	Low
4/22/2020	Pounds	490	500	490	500	Low
4/22/2020	Dollar	420	425	420	430	Low
4/22/2020	Euro	425	435	425	435	Low
4/21/2020	Pounds	490	500	490	500	Low
4/21/2020	Dollar	420	430	420	430	Low
4/21/2020	Euro	425	435	425	435	Low
4/20/2020	Pounds	490	500	490	500	Low
4/20/2020	Dollar	420	430	420	430	Low
4/20/2020	Euro	425	435	425	435	Low
4/17/2020	Pounds	490	500	490	500	Low
4/17/2020	Dollar	420	430	420	430	Low
4/17/2020	Euro	425	435	425	435	Low
4/16/2020	Pounds	490	500	490	500	Low
4/16/2020	Dollar	420	430	420	430	Low
4/16/2020	Euro	425	435	425	435	Low
4/15/2020	Pounds	490	500	490	500	Low
4/15/2020	Dollar	420	430	420	430	Low
4/15/2020	Euro	425	435	425	435	Low
4/14/2020	Pounds	490	500	490	500	Low
4/14/2020	Dollar	420	430	420	430	Low
4/14/2020	Euro	425	435	425	435	Low
4/13/2020	Pounds	490	500	490	500	Low
4/13/2020	Dollar	420	430	420	430	Low
4/13/2020	Euro	425	435	425	435	Low
04/10/2020	Pounds	490	505	490	505	Low
04/10/2020	Dollar	420	430	420	430	Low
04/10/2020	Euro	425	435	425	435	Low
04/09/2020	Pounds	490	505	490	505	Low
04/09/2020	Dollar	420	430	420	430	Low
04/09/2020	Euro	425	435	425	435	Low
04/08/2020	Pounds	490	500	490	500	Low
04/08/2020	Dollar	420	430	420	430	Low
04/08/2020	Euro	425	435	425	435	Low
04/07/2020	Pounds	490	500	490	500	Low
04/07/2020	Dollar	420	430	420	430	Low
04/07/2020	Euro	425	435	425	435	Low
04/06/2020	Pounds	492	497	492	497	Low
04/06/2020	Dollar	402	412	402	412	Low
04/06/2020	Euro	410	415	410	415	Low
04/03/2020	Pounds	485	490	492	497	Low
04/03/2020	Dollar	400	410	402	412	Low
04/03/2020	Euro	410	415	410	415	Low
04/02/2020	Pounds	485	490	485	490	Low
04/02/2020	Dollar	400	410	400	410	Low
04/02/2020	Euro	410	415	410	415	Low
04/01/2020	Pounds	480	485	480	485	Low
04/01/2020	Dollar	395	400	395	400	Low
04/01/2020	Euro	407	412	407	412	Low
3/31/2020	Pounds	480	485	480	485	Low
3/31/2020	Dollar	395	400	395	400	Low
3/31/2020	Euro	407	412	407	412	Low
3/30/2020	Pounds	480	485	480	485	Low
3/30/2020	Dollar	390	395	395	400	Low
3/30/2020	Euro	407	412	407	412	Low
3/27/2020	Pounds	480	485	480	485	Low
3/27/2020	Dollar	385	390	390	395	Low
3/27/2020	Euro	405	410	407	412	Low
3/26/2020	Pounds	480	485	480	485	Low
3/26/2020	Dollar	385	390	385	390	Low
3/26/2020	Euro	405	410	405	410	Low
3/25/2020	Pounds	475	480	480	485	Low
3/25/2020	Dollar	380	385	385	390	Low
3/25/2020	Euro	400	405	405	410	Low
3/24/2020	Pounds	475	480	475	480	Low
3/24/2020	Dollar	380	385	380	385	Low
3/24/2020	Euro	400	405	400	405	Low
3/23/2020	Pounds	474	478	474	478	Low
3/23/2020	Dollar	380	385	380	385	Low
3/23/2020	Euro	400	403	400	403	Low
3/20/2020	Pounds	475	480	475	480	Low
3/20/2020	Dollar	370	375	365	367	Low
3/20/2020	Euro	395	400	395	400	Low
3/19/2020	Pounds	475	480	475	480	Low
3/19/2020	Dollar	370	375	370	375	Low
3/19/2020	Euro	395	400	395	400	Low
3/18/2020	Pounds	471	475	471	475	Low
3/18/2020	Dollar	370	375	370	375	Low
3/18/2020	Euro	390	395	390	395	Low
3/17/2020	Pounds	470	475	470	475	Low
3/17/2020	Dollar	375	380	375	380	Low
3/17/2020	Euro	400	403	400	403	Low
3/16/2020	Pounds	470	475	470	475	Low
3/16/2020	Dollar	370	375	370	375	Low
3/16/2020	Euro	400	403	400	403	Low
3/13/2020	Pounds	470	475	470	475	Low
3/13/2020	Dollar	372	377	372	377	Low
3/13/2020	Euro	400	403	400	403	Low
03/12/2020	Pounds	475	485	490	495	High
03/12/2020	Dollar	365	380	375	404	High
03/12/2020	Euro	405	412	410	420	Low
03/11/2020	Pounds	470	475	475	485	Low
03/11/2020	Dollar	360	366	365	375	Low
03/11/2020	Euro	387	403	405	412	Low
03/10/2020	Pounds	468	472	470	475	Low
03/10/2020	Dollar	358	360	360	362	Low
03/10/2020	Euro	390	398	387	403	Low
03/09/2020	Pounds	468	472	468	472	Low
03/09/2020	Dollar	358	360	358	360	Low	0
03/09/2020	Euro	392	398	392	398	Low
03/06/2020	Pounds	468	472	468	472	Low
03/06/2020	Dollar	358	360	358	360	Low
03/06/2020	Euro	390	398	390	398	Low
03/05/2020	Pounds	468	472	468	472	Low
03/05/2020	Dollar	358	360	358	360	Low
03/05/2020	Euro	390	397	390	397	Low
03/04/2020	Pounds	468	473	468	473	Low
03/04/2020	Dollar	358	360	358	360	Low
03/04/2020	Euro	387	392	387	392	Low
03/03/2020	Pounds	468	472	468	472	Low
03/03/2020	Dollar	358	360	358	360	Low
03/03/2020	Euro	387	392	387	392	Low
03/02/2020	Pounds	468	472	468	472	Low
03/02/2020	Dollar	358	360	358	360	Low
03/02/2020	Euro	387	392	387	392	Low
2/28/2020	Pounds	468	472	468	472	Low
2/28/2020	Dollar	358	360	358	360	Low
2/28/2020	Euro	387	392	387	392	Low
2/27/2020	Pounds	467	471	468	472	Low
2/27/2020	Dollar	358	360	358	360	Low
2/27/2020	Euro	386	390	387	392	Low
2/26/2020	Pounds	468	472	467	471	Low
2/26/2020	Dollar	358	360	358	360	Low
2/26/2020	Euro	386	390	386	390	Low
2/25/2020	Pounds	467	472	468	472	Low
2/25/2020	Dollar	358	360	358	360	Low
2/25/2020	Euro	388	392	386	390	Low
2/24/2020	Pounds	467	472	467	472	Low
2/24/2020	Dollar	358	360	358	360	Low
2/24/2020	Euro	388	392	388	393	Low
2/21/2020	Pounds	467	473	468	473	Low
2/21/2020	Dollar	358	360	358	360	Low
2/21/2020	Euro	388	392	388	392	Low
2/20/2020	Pounds	467	473	467	473	Low
2/20/2020	Dollar	358	360	358	360	Low
2/20/2020	Euro	388	392	388	392	Low
2/19/2020	Pounds	467	473	467	473	Low
2/19/2020	Dollar	358	360	358	360	Low
2/19/2020	Euro	390	394	390	394	Low
2/18/2020	Pounds	467	473	467	473	Low
2/18/2020	Dollar	358	360	358	360	Low
2/18/2020	Euro	390	394	390	394	Low
2/17/2020	Pounds	469	473	467	474	Low
2/17/2020	Dollar	358	360	358	360	Low
2/17/2020	Euro	390	394	390	394	Low
2/14/2020	Pounds	469	473	469	473	Low
2/14/2020	Dollar	358	360	358	360	Low
2/14/2020	Euro	390	394	390	394	Low
2/13/2020	Pounds	470	475	470	475	Low
2/13/2020	Dollar	358	360	358	360	Low
2/13/2020	Euro	390	396	390	396	Low
02/12/2020	Pounds	470	475	470	475	Low
02/12/2020	Dollar	358	360	358	360	Low
02/12/2020	Euro	390	396	390	396	Low
02/11/2020	Pounds	470	475	470	475	Low
02/11/2020	Dollar	358	360	358	360	Low
02/11/2020	Euro	390	396	390	396	Low
02/10/2020	Pounds	470	475	470	475	Low
02/10/2020	Dollar	358	360	358	360	Low
02/10/2020	Euro	390	396	390	396	Low
02/07/2020	Pounds	471	475	471	475	Low
02/07/2020	Dollar	358	360	358	360	Low
02/07/2020	Euro	390	396	392	396	Low
02/06/2020	Pounds	473	476	473	476	Low
02/06/2020	Dollar	358	360	358	360	Low
02/06/2020	Euro	392	397	392	397	Low
02/05/2020	Pounds	473	476	473	476	Low
02/05/2020	Dollar	358	360	358	360	Low
02/05/2020	Euro	393	397	393	397	Low
02/04/2020	Pounds	473	476	473	476	Low
02/04/2020	Dollar	358	360	358	360	Low
02/04/2020	Euro	393	397	393	397	Low
02/03/2020	Pounds	473	476	473	476	Low
02/03/2020	Dollar	358	360	358	360	Low
02/03/2020	Euro	393	397	393	397	Low
1/31/2020	Pounds	473	476	473	476	Low
1/31/2020	Dollar	358	360	358	360	Low
1/31/2020	Euro	393	397	393	397	Low
1/30/2020	Pounds	472	478	472	476	Low
1/30/2020	Dollar	358	361	358	360	Low
1/30/2020	Euro	394	398	394	398	Low
1/29/2020	Pounds	472	476	472	476	Low
1/29/2020	Dollar	358	360	358	360	Low
1/29/2020	Euro	394	398	394	398	Low
1/28/2020	Pounds	472	476	472	476	Low
1/28/2020	Dollar	358	360	358	360	Low
1/28/2020	Euro	394	398	394	398	Low
1/27/2020	Pounds	473	476	473	476	Low
1/27/2020	Dollar	358	360	358	360	Low
1/27/2020	Euro	394	398	394	398	Low
1/24/2020	Pounds	474	478	474	478	Low
1/24/2020	Dollar	358	362	358	362	Low
1/24/2020	Euro	395	400	395	400	Low
1/23/2020	Pounds	474	478	474	478	Low
1/23/2020	Dollar	358	362	358	362	Low
1/23/2020	Euro	395	400	395	400	Low
1/22/2020	Pounds	474	478	474	478	Low
1/22/2020	Dollar	359	362	359	362	Low
1/22/2020	Euro	394	398	394	398	Low
1/21/2020	Pounds	473	477	475	479	Low
1/21/2020	Dollar	360	362	359	362	Low
1/21/2020	Euro	395	400	395	400	Low
1/20/2020	Pounds	473	477	473	477	Low
1/20/2020	Dollar	360	362	360	362	Low
1/20/2020	Euro	395	400	395	400	Low
1/17/2020	Pounds	473	477	473	477	Low
1/17/2020	Dollar	360	362	360	362	Low
1/17/2020	Euro	395	400	395	400	Low
1/16/2020	Pounds	457	480	474	477	Low
1/16/2020	Dollar	360	362	360	362	Low
1/16/2020	Euro	397	403	395	400	Low
1/15/2020	Pounds	475	480	475	480	Low
1/15/2020	Dollar	360	362	360	362	Low
1/15/2020	Euro	397	402	397	402	Low
1/14/2020	Pounds	470	475	474	480	Low
1/14/2020	Dollar	359	362	360	362	Low
1/14/2020	Euro	397	402	397	400	Low
1/13/2020	Pounds	470	477	470	475	Low
1/13/2020	Dollar	359	362	359	362	Low
1/13/2020	Euro	397	403	397	402	Low
01/10/2020	Pounds	470	475	470	475	Low
01/10/2020	Dollar	359	362	359	362	Low
01/10/2020	Euro	397	402	397	402	Low
01/09/2020	Pounds	470	475	470	475	Low
01/09/2020	Dollar	359	362	359	362	Low
01/09/2020	Euro	397	403	397	403	Low
01/08/2020	Pounds	470	475	470	475	Low
01/08/2020	Dollar	359	362	359	362	Low
01/08/2020	Euro	397	403	397	403	Low
01/07/2020	Pounds	470	477	470	477	Low
01/07/2020	Dollar	359	362	359	362	Low
01/07/2020	Euro	397	403	397	403	Low
01/06/2020	Pounds	468	473	470	477	Low
01/06/2020	Dollar	359	362	359	362	Low
01/06/2020	Euro	392	400	397	403	Low
01/03/2020	Pounds	468	473	468	473	Low
01/03/2020	Dollar	359	362	359	362	Low
01/03/2020	Euro	390	400	390	400	Low
01/02/2020	Pounds	467	473	467	473	Low
01/02/2020	Dollar	359	362	359	362	Low
01/02/2020	Euro	392	400	392	400	Low
12/24/2019	Pounds	468	474	468	474	Low
12/24/2019	Dollar	358	361	358	361	Low
12/24/2019	Euro	390	395	390	395	Low
12/23/2019	Pounds	474	478	474	478	Low
12/23/2019	Dollar	359	362	359	362	Low
12/23/2019	Euro	395	400	395	400	Low
12/20/2019	Pounds	474	480	474	480	Low
12/20/2019	Dollar	359	363	359	363	Low
12/20/2019	Euro	395	401	395	401	Low
12/19/2019	Pounds	472	480	472	480	Low
12/19/2019	Dollar	359	363	359	363	Low
12/19/2019	Euro	395	401	395	401	Low
12/18/2019	Pounds	472	480	472	480	Low
12/18/2019	Dollar	360	363	359	363	Low
12/18/2019	Euro	395	400	395	400	Low
12/17/2019	Pounds	470	477	472	477	Low
12/17/2019	Dollar	360	363	360	363	Low
12/17/2019	Euro	394	398	394	398	Low
12/16/2019	Pounds	470	475	470	477	Low
12/16/2019	Dollar	359	363	360	363	Low
12/16/2019	Euro	394	398	394	398	Low
12/13/2019	Pounds	470	480	470	476	Low
12/13/2019	Dollar	359	362	359	363	Low
12/13/2019	Euro	394	398	394	398	Low
12/12/2019	Pounds	464	472	464	472	Low
12/12/2019	Dollar	358	360	359	361	Low
12/12/2019	Euro	392	397	392	397	Low
12/11/2019	Pounds	463	470	464	472	Low
12/11/2019	Dollar	358	360	358	360	Low
12/11/2019	Euro	393	397	392	397	Low
12/10/2019	Pounds	462	468	463	470	Low
12/10/2019	Dollar	358	360	358	360	Low
12/10/2019	Euro	392	397	393	397	Low
12/09/2019	Pounds	462	468	462	468	Low
12/09/2019	Dollar	358	360	358	360	Low
12/09/2019	Euro	392	397	392	397	Low
12/06/2019	Pounds	462	467	463	468	Low
12/06/2019	Dollar	358	360	358	360	Low
12/06/2019	Euro	390	396	390	396	Low
12/05/2019	Pounds	462	467	462	467	Low
12/05/2019	Dollar	358	360	358	360	Low
12/05/2019	Euro	390	396	390	396	Low
12/04/2019	Pounds	460	466	460	466	Low
12/04/2019	Dollar	358	360	358	360	Low
12/04/2019	Euro	390	396	390	396	Low
12/03/2019	Pounds	460	465	460	465	Low
12/03/2019	Dollar	358	360	358	360	Low
12/03/2019	Euro	390	396	390	396	Low
12/02/2019	Pounds	460	466	460	465	Low
12/02/2019	Dollar	358	360	358	360	Low
12/02/2019	Euro	390	395	390	395	Low
11/29/2019	Pounds	462	466	462	466	Low
11/29/2019	Dollar	358	360	358	360	Low
11/29/2019	Euro	390	395	392	397	Low
11/28/2019	Pounds	462	467	462	466	Low
11/28/2019	Dollar	358	360	358	360	Low
11/28/2019	Euro	390	395	390	395	Low
11/27/2019	Pounds	460	465	462	467	Low
11/27/2019	Dollar	358	360	358	360	Low
11/27/2019	Euro	391	396	390	395	Low
11/26/2019	Pounds	462	466	462	466	Low
11/26/2019	Dollar	358	360	358	360	Low
11/26/2019	Euro	390	395	390	395	Low
11/25/2019	Pounds	460	465	462	466	Low
11/25/2019	Dollar	358	360	358	360	Low
11/25/2019	Euro	390	398	390	395	Low
11/22/2019	Pounds	460	464	460	465	Low
11/22/2019	Dollar	357	360	358	360	Low
11/22/2019	Euro	390	398	390	398	Low
11/21/2019	Pounds	460	464	460	464	Low
11/21/2019	Dollar	357	360	357	360	Low
11/21/2019	Euro	390	397	390	397	Low
11/20/2019	Pounds	460	464	460	464	Low
11/20/2019	Dollar	358	360	358	360	Low
11/20/2019	Euro	390	398	390	397	Low
11/19/2019	Pounds	460	465	460	464	Low
11/19/2019	Dollar	358	360	358	360	Low
11/19/2019	Euro	392	398	390	398	Low
11/18/2019	Pounds	458	464	460	465	Low
11/18/2019	Dollar	358	360	358	360	Low
11/18/2019	Euro	390	398	392	398	Low
11/15/2019	Pounds	458	464	458	464	Low
11/15/2019	Dollar	358	360	358	360	Low
11/15/2019	Euro	392	398	393	398	Low
11/14/2019	Pounds	458	464	458	464	Low
11/14/2019	Dollar	358	360	358	360	Low
11/14/2019	Euro	390	398	392	398	Low
11/13/2019	Pounds	460	465	458	464	Low
11/13/2019	Dollar	358	360	358	360	Low
11/13/2019	Euro	392	398	392	398	Low
11/12/2019	Pounds	460	465	460	465	Low
11/12/2019	Dollar	358	360	358	360	Low
11/12/2019	Euro	394	399	394	399	Low
11/08/2019	Pounds	458	463	460	465	Low
11/08/2019	Dollar	358	360	358	360	Low
11/08/2019	Euro	393	398	394	400	Low
11/06/2019	Pounds	458	463	458	464	Low
11/06/2019	Dollar	357	360	357	360	Low
11/06/2019	Euro	393	400	393	400	Low
11/05/2019	Pounds	458	463	458	463	Low
11/05/2019	Dollar	357	360	357	360	Low
11/05/2019	Euro	393	400	393	400	Low
11/04/2019	Pounds	458	463	458	463	Low
11/04/2019	Dollar	357	360	357	360	Low
11/04/2019	Euro	392	400	393	400	Low
11/01/2019	Pounds	458	463	458	463	Low
11/01/2019	Dollar	358	360	358	360	Low
11/01/2019	Euro	393	400	394	400	Low
10/31/2019	Pounds	460	464	458	463	Low
10/31/2019	Dollar	358	360	358	360	Low
10/31/2019	Euro	395	400	393	400	Low
10/30/2019	Pounds	457	463	457	463	Low
10/30/2019	Dollar	358	360	358	360	Low
10/30/2019	Euro	395	400	395	400	Low
10/29/2019	Pounds	457	463	457	463	Low
10/29/2019	Dollar	358	360	358	360	Low
10/29/2019	Euro	395	400	395	400	Low
10/28/2019	Pounds	457	462	457	463	Low
10/28/2019	Dollar	358	360	358	360	Low
10/28/2019	Euro	396	402	395	400	Low
10/25/2019	Pounds	457	463	457	462	Low
10/25/2019	Dollar	358	360	358	360	Low
10/25/2019	Euro	396	403	396	402	Low
10/24/2019	Pounds	457	462	457	463	Low
10/24/2019	Dollar	358	360	358	360	Low
10/24/2019	Euro	396	403	396	403	Low
10/23/2019	Pounds	457	463	457	462	Low
10/23/2019	Dollar	358	360	358	360	Low
10/23/2019	Euro	397	403	396	403	Low
10/22/2019	Pounds	455	460	457	463	Low
10/22/2019	Dollar	358	360	358	360	Low
10/22/2019	Euro	395	402	397	403	Low
10/21/2019	Pounds	450	455	450	455	Low
10/21/2019	Dollar	358	360	358	360	Low
10/21/2019	Euro	387	395	390	397	Low
10/18/2019	Pounds	446	453	446	453	Low
10/18/2019	Dollar	358	360	358	360	Low
10/18/2019	Euro	387	393	387	393	Low
10/17/2019	Pounds	445	450	446	452	Low
10/17/2019	Dollar	358	360	358	360	Low
10/17/2019	Euro	387	392	387	393	Low
10/16/2019	Pounds	445	452	445	450	Low
10/16/2019	Dollar	358	360	358	360	Low
10/16/2019	Euro	387	395	387	392	Low
10/15/2019	Pounds	445	450	445	452	Low
10/15/2019	Dollar	357	360	358	360	Low
10/15/2019	Euro	385	390	385	390	Low
10/14/2019	Pounds	445	450	445	450	Low
10/14/2019	Dollar	358	360	357	360	Low
10/14/2019	Euro	384	390	385	390	Low
10/11/2019	Pounds	445	450	445	450	Low
10/11/2019	Dollar	358	360	358	360	Low
10/11/2019	Euro	384	390	384	390	Low
10/10/2019	Pounds	445	450	445	450	Low
10/10/2019	Dollar	357	360	357	360	Low
10/10/2019	Euro	386	390	384	390	Low
10/09/2019	Pounds	445	453	445	450	Low
10/09/2019	Dollar	357	360	357	360	Low
10/09/2019	Euro	390	395	386	390	Low
10/08/2019	Pounds	448	453	445	453	Low
10/08/2019	Dollar	357	360	357	360	Low
10/08/2019	Euro	390	395	390	395	Low
10/07/2019	Pounds	448	453	448	453	Low
10/07/2019	Dollar	358	360	358	360	Low
10/07/2019	Euro	392	396	390	395	Low
10/04/2019	Pounds	450	454	448	453	Low
10/04/2019	Dollar	358	360	358	360	Low
10/04/2019	Euro	392	397	392	396	Low
10/03/2019	Pounds	450	454	450	454	Low
10/03/2019	Dollar	358	360	358	360	Low
10/03/2019	Euro	392	397	392	397	Low
10/02/2019	Pounds	450	453	450	453	Low
10/02/2019	Dollar	358	360	358	360	Low
10/02/2019	Euro	392	397	392	397	Low
9/30/2019	Pounds	445	450	450	453	Low
9/30/2019	Dollar	358	360	358	360	Low
9/30/2019	Euro	392	397	392	397	Low
9/27/2019	Pounds	446	452	445	450	Low
9/27/2019	Dollar	357	360	358	360	Low
9/27/2019	Euro	392	396	392	397	Low
9/26/2019	Pounds	445	450	445	450	Low
9/26/2019	Dollar	357	360	357	360	Low
9/26/2019	Euro	390	395	392	396	Low
9/25/2019	Pounds	444	449	445	450	Low
9/25/2019	Dollar	357	360	357	360	Low
9/25/2019	Euro	390	394	390	395	Low
9/24/2019	Pounds	445	448	445	449	Low
9/24/2019	Dollar	357	360	357	360	Low
9/24/2019	Euro	390	395	390	395	Low
9/23/2019	Pounds	445	450	445	450	Low
9/23/2019	Dollar	357	360	357	360	Low
9/23/2019	Euro	392	395	392	396	Low
9/20/2019	Pounds	443	446	445	450	Low
9/20/2019	Dollar	357	360	357	360	Low
9/20/2019	Euro	392	395	392	395	Low
9/19/2019	Pounds	442	446	443	446	Low
9/19/2019	Dollar	357	360	357	360	Low
9/19/2019	Euro	390	395	391	394	Low
9/18/2019	Pounds	442	447	440	446	Low
9/18/2019	Dollar	357	360	357	360	Low
9/18/2019	Euro	390	395	390	395	Low
9/17/2019	Pounds	445	448	444	447	Low
9/17/2019	Dollar	358	360	358	360	Low
9/17/2019	Euro	394	398	393	397	Low
9/16/2019	Pounds	445	450	445	450	Low
9/16/2019	Dollar	357	360	357	360	Low
9/16/2019	Euro	394	400	394	400	Low
9/13/2019	Pounds	445	450	445	450	Low
9/13/2019	Dollar	357	360	357	360	Low
9/13/2019	Euro	394	398	394	398	Low
09/12/2019	Pounds	440	445	445	450	Low
09/12/2019	Dollar	357	360	357	360	Low
09/12/2019	Euro	393	398	394	398	Low
09/11/2019	Pounds	440	446	440	446	Low
09/11/2019	Dollar	358	360	358	360	Low
09/11/2019	Euro	392	395	392	398	Low
09/10/2019	Pounds	437	450	440	446	Low
09/10/2019	Dollar	356	360	358	360	Low
09/10/2019	Euro	388	397	392	395	Low
09/09/2019	Pounds	440	444	440	445	Low
09/09/2019	Dollar	358	360	358	360	Low
09/09/2019	Euro	390	396	390	395	Low
09/06/2019	Pounds	440	444	440	444	Low
09/06/2019	Dollar	358	360	358	360	Low
09/06/2019	Euro	392	398	390	396	Low
09/05/2019	Pounds	440	444	440	444	Low
09/05/2019	Dollar	357	360	358	360	Low
09/05/2019	Euro	392	398	392	397	Low
09/04/2019	Pounds	440	443	440	444	Low
09/04/2019	Dollar	357	360	358	360	Low
09/04/2019	Euro	392	398	392	397	Low
09/03/2019	Pounds	438	443	438	443	Low
09/03/2019	Dollar	357	360	357	360	Low
09/03/2019	Euro	392	397	392	398	Low
09/02/2019	Pounds	437	445	438	443	Low
09/02/2019	Dollar	357	360	357	360	Low
09/02/2019	Euro	391	396	392	397	Low
30/08/2019	Pounds	442	448	440	445	Low
30/08/2019	Dollar	358	360	358	360	Low
30/08/2019	Euro	392	398	395	398	Low
29/08/2019	Pounds	440	446	442	448	Low
29/08/2019	Dollar	358	360	358	360	Low
29/08/2019	Euro	392	398	392	398	Low
28/08/2019	Pounds	444	450	440	445	Low
28/08/2019	Dollar	358	360	358	360	Low
28/08/2019	Euro	392	396	392	398	Low
27/08/2019	Pounds	444	450	444	450	Low
27/08/2019	Dollar	358	360	358	360	Low
27/08/2019	Euro	394	400	393	398	Low
26/08/2019	Pounds	442	447	443	448	Low
26/08/2019	Dollar	358	360	358	360	Low
26/08/2019	Euro	392	397	393	397	Low
23/08/2019	Pounds	440	445	440	445	Low
23/08/2019	Dollar	358	360	358	360	Low
23/08/2019	Euro	390	397	390	397	Low
22/08/2019	Pounds	445	450	440	445	Low
22/08/2019	Dollar	357	359	358	360	Low
22/08/2019	Euro	393	398	390	397	Low
21/08/2019	Pounds	447	452	445	450	Low
21/08/2019	Dollar	358	360	357	359	Low
21/08/2019	Euro	392	398	393	398	Low
20/08/2019	Pounds	450	455	447	452	Low
20/08/2019	Dollar	358	360	358	360	Low
20/08/2019	Euro	395	400	392	398	Low
19/08/2019	Pounds	450	455	450	455	Low
19/08/2019	Dollar	358	360	358	360	Low
19/08/2019	Euro	395	400	395	400	Low
16/08/2019	Pounds	451	455	450	455	Low
16/08/2019	Dollar	357	360	358	360	Low
16/08/2019	Euro	397	402	395	400	Low
15/08/2019	Pounds	450	455	451	455	Low
15/08/2019	Dollar	357	360	357	360	Low
15/08/2019	Euro	398	403	397	402	Low
14/08/2019	Pounds	450	455	450	455	Low
14/08/2019	Dollar	357	360	357	360	Low
14/08/2019	Euro	398	403	398	403	Low
09/08/2019	Pounds	450	455	450	455	Low
09/08/2019	Dollar	357	360	357	360	Low
09/08/2019	Euro	398	404	398	403	Low
08/08/2019	Pounds	450	455	450	455	Low
08/08/2019	Dollar	357	360	357	360	Low
08/08/2019	Euro	398	403	398	404	Low
07/08/2019	Pounds	453	458	450	455	Low
07/08/2019	Dollar	357	360	357	360	Low
07/08/2019	Euro	398	403	398	403	Low
06/08/2019	Pounds	457	460	452	458	Low
06/08/2019	Dollar	358	360	357	360	Low
06/08/2019	Euro	400	404	400	403	Low
05/08/2019	Pounds	458	462	457	461	Low
05/08/2019	Dollar	358	360	358	360	Low
05/08/2019	Euro	400	405	400	405	Low
02/08/2019	Pounds	458	462	458	462	Low
02/08/2019	Dollar	358	360	358	360	Low
02/08/2019	Euro	400	405	400	405	Low
01/08/2019	Pounds	458	462	458	462	Low
01/08/2019	Dollar	358	360	358	360	Low
01/08/2019	Euro	402	405	402	405	Low
31/07/2019	Pounds	458	463	458	463	Low
31/07/2019	Dollar	358	360	358	360	Low
31/07/2019	Euro	403	407	403	407	Low
30/07/2019	Pounds	458	463	458	463	Low
30/07/2019	Dollar	358	360	358	360	Low
30/07/2019	Euro	403	407	403	407	Low
29/07/2019	Pounds	458	461	458	463	Low
29/07/2019	Dollar	358	360	358	360	Low
29/07/2019	Euro	402	406	403	407	Low
26/07/2019	Pounds	459	463	458	461	Low
26/07/2019	Dollar	358	361	358	360	Low
26/07/2019	Euro	403	406	401	405	Low
25/07/2019	Pounds	459	463	459	463	Low
25/07/2019	Dollar	358	361	358	361	Low
25/07/2019	Euro	403	407	403	406	Low
24/07/2019	Pounds	459	463	459	463	Low
24/07/2019	Dollar	358	361	358	361	Low
24/07/2019	Euro	404	407	403	407	Low
23/07/2019	Pounds	460	464	459	463	Low
23/07/2019	Dollar	359	361	358	361	Low
23/07/2019	Euro	406	410	404	407	Low
22/07/2019	Pounds	459	463	459	463	Low
22/07/2019	Dollar	358	360	359	361	Low
22/07/2019	Euro	406	410	406	410	Low
19/07/2019	Pounds	459	463	459	463	Low
19/07/2019	Pounds	358	360	358	360	Low
19/07/2019	Pounds	406	410	406	410	Low
18/07/2019	Pounds	458	462	459	463	Low
18/07/2019	Dollar	358	360	358	360	Low
18/07/2019	Euro	403	407	406	410	Low
17/07/2019	Pounds	458	462	458	462	Low
17/07/2019	Dollar	358	360	358	360	Low
17/07/2019	Euro	403	407	403	407	Low
16/07/2019	Pounds	460	463	458	462	Low
16/07/2019	Dollar	359	361	358	360	Low
16/07/2019	Euro	405	408	403	407	Low
15/07/2019	Pounds	460	464	460	463	Low
15/07/2019	Dollar	359	361	359	361	Low
15/07/2019	Euro	405	410	405	408	Low
12/07/2019	Pounds	458	463	460	464
12/07/2019	Dollar	359	361	359	361
12/07/2019	Euro	404	407	405	410
11/07/2019	Pounds	458	463	458	462
11/07/2019	Dollar	359	362	359	361
11/07/2019	Euro	402	407	405	410
10/07/2019	Pounds	458	463	458	463
10/07/2019	Dollar	359	361	358	361
10/07/2019	Euro	401	406	402	405
09/07/2019	Pounds	458	465	457	465
09/07/2019	Dollar	359	362	359	362
09/07/2019	Euro	401	405	402	405
08/07/2019	Pounds	458	463	460	465
08/07/2019	Dollar	359	362	359	362
08/07/2019	Euro	401	405	401	405
05/07/2019	Pounds	458	463	458	463
05/07/2019	Dollar	359	362	359	362
05/07/2019	Euro	401	405	401	405
04/07/2019	Pounds	458	463	458	463
04/07/2019	Dollar	359	362	359	362
04/07/2019	Euro	401	405	400	405
03/07/2019	Pounds	458	464	458	463
03/07/2019	Dollar	359	361	359	362
03/07/2019	Euro	401	405	401	405
02/07/2019	Pounds	458	462	458	463
02/07/2019	Dollar	359	361	359	361
02/07/2019	Euro	398	402	400	404
01/07/2019	Pounds	458	462	458	462
01/07/2019	Dollar	358	360	359	361
01/07/2019	Euro	400	403	398	403
28/06/2019	Pounds	457	460	457	462
28/06/2019	Dollar	358	360	358	360
28/06/2019	Euro	398	402	400	403
27/06/2019		458	462	458	462
27/06/2019		358	360	358	360
27/06/2019		398	402	398	402
26/06/2019		458	463	458	462
26/06/2019		358	360	358	360
26/06/2019		398	402	400	403
25/06/2019		458	464	458	464
25/06/2019		358	361	358	361
25/06/2019		400	403	398	402
24/06/2019		458	464	460	465
24/06/2019		358	361	359	361
24/06/2019		398	402	398	403
21/06/2019		460	465	458	464
21/06/2019		358	361	358	361
21/06/2019		398	402	398	402
20/06/2019		460	465	468	462
20/06/2019		358	361	358	361
20/06/2019		398	402	400	403
19/06/2019		460	465	460	465
19/06/2019		358	361	358	361
19/06/2019		398	401	398	402
18/06/2019		460	465	462	465
18/06/2019		359	361	358	361
18/06/2019		400	403	400	405
17/06/2019		462	467	462	468
17/06/2019		358	361	358	361
17/06/2019		400	404	400	404
14/06/2019		426	467	426	467
14/06/2019		358	361	358	361
14/06/2019		400	404	400	404
13/06/2019		467	471	462	467
13/06/2019		358	361	358	361
13/06/2019		400	404	400	404
12/06/2019		468	471	467	471
12/06/2019		358	361	358	361
12/06/2019		400	404	400	404
11/06/2019		465	470	467	471
11/06/2019		358	361	359	361
11/06/2019		400	403	399	402
10/06/2019		468	472	468	472
10/06/2019		358	361	358	361
10/06/2019		404	400	400	404
07/06/2019		469	473	467	471
07/06/2019		358	361	358	360
07/06/2019		400	403	398	402
06/06/2019		468	472	465	470
06/06/2019		358	360	358	361
06/06/2019		398	402	403	400
03/06/2019		468	472	468	472
03/06/2019		358	360	358	361
03/06/2019		398	402	398	402
31/05/2019		465	470	470	474
31/05/2019		358	360	358	360
31/05/2019		397	402	400	403
30/05/2019		470	474	470	474
30/05/2019		358	360	358	360
30/05/2019		400	403	400	403
28/05/2019		470	474	470	474
28/05/2019		358	360	358	360
28/05/2019		400	403	400	403
27/05/2019		470	474	470	474
27/05/2019		358	360	358	360
27/05/2019		400	403	400	404
24/05/2019		470	474	470	474
24/05/2019		358	360	358	360
24/05/2019		400	405	400	405
23/05/2019		470	474	472	475
23/05/2019		358	360	358	360
23/05/2019		400	405	400	405
22/05/2019		472	475	472	475
22/05/2019		358	350	358	360
22/05/2019		400	405	400	405
21/05/2019		472	475	472	473
21/05/2019		358	360	358	360
21/05/2019		400	405	400	405
20/05/2019		472	475	472	475
20/05/2019		358	360	358	360
20/05/2019		400	405	400	405
17/05/2019		472	475	472	475
17/05/2019		358	360	358	360
17/05/2019		400	405	400	404
16/05/2019		472	475	472	475
16/05/2019		358	360	358	360
16/05/2018		400	404	400	404
15/05/2019		470	475	470	475
15/05/2019		358	360	358	360
15/05/2019		400	404	400	404
13/05/2019		470	475	470	475
13/05/2019		358	360	358	360
13/05/2019		400	404	400	405
10/05/2019		470	475	470	475
10/05/2019		358	360	358	360
10/05/2019		400	405	400	405
09/05/2019		470	475	470	475
09/05/2019		358	360	358	360
09/05/2019		400	405	400	405
29/04/2019		470	475	470	475
29/04/2019		358	360	358	360
29/04/2019		400	405	400	405
26/04/2019		470	475	470	475
26/04/2019		358	360	358	360
26/04/2019		400	405	400	405
25/04/2019		470	475	470	475
25/04/2019		358	360	358	360
25/04/2019		400	405	400	405
24/04/2019		470	475	472	476
24/04/2019		358	360	358	360
24/04/2019		400	405	400	405
23/04/2019		474	478	472	476
23/04/2019		355	360	358	360
23/04/2019		390	402	400	405
22/04/2019		472	476	472	476
22/04/2019		357	360	358	360
22/04/2019		400	405	400	405
19/04/2019		467	471	470	475
19/04/2019		355	360	357	360
19/04/2019		395	400	402	406
18/04/2019		470	475	470	475
18/04/2019		357	360	357	360
18/04/2019		402	406	402	406
17/04/2019		470	475	470	475
17/04/2019		357	360	357	360
17/04/2019		402	406	402	406
16/04/2019		465	470	470	475
16/04/2019		360	365	357	360
16/04/2019		400	405	402	405

Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

Adeyemi Adebayo

Adeyemi holds a PhD in Accounting Sciences. He has worked in the Educational Sector and as an Independent Consultant.

7 Comments

emmanuel
July 30, 2020 at 2:19 am
I suspect the operators of Aboki FX deliberately manipulate the black market rate. You may need to watch closely.
They steadily move their rates – most times, days ahead of the actual market rates, by playing on the knowledge that its site has become popular
Reply
- Emmanuel
  December 19, 2020 at 1:43 pm
  Thanks for your effort at FX update. Please keep it up.
  Reply
- Chigozie
  December 23, 2020 at 8:10 pm
  Let it come down more
  Reply
Kachu O.
October 2, 2020 at 5:41 pm
Is black market a legal platform to access forex? Why is it quoted and referenced to even by the apex bank as if it’s recognized by the relevant laws of the land? If the parallel market is not a legal trading platform, the government should outlaw it immediately and save the naira and the economy from its disruptions and confusion.
Reply
- Felix
  January 28, 2021 at 5:20 am
  My dear your reasonings are very apt and correct.
  This is Nigeria! The country that doesn’t play by the rules.
  If people from certain sections of the country were to be at the helm of the black market then the laws of the land will be used to stop them.
  Those selling FX in major cities are the untouchables hence the law is silent.
  The things happening in Nigeria do not happen elsewhere.
  Reply
Dee
November 9, 2020 at 4:30 pm
How do my friend transfer money from Nigeria to UK now?
Reply
Philip Abode
January 13, 2021 at 7:03 pm
It is nice to know that you have a Research team that includes Dr Adeyemi Adebayo. Simply reporting average exchange rates for the different foreign currencies leaves one wondering about the Size of the dataset (n count), range of the data (high/low), and the standard deviation (s). Could these be included to make the data more useful to your readers?
Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Currencies

Exchange rate weakens at NAFEX window as oil price hit $67

Naira lost 20 kobo against the US Dollar on Wednesday to close at N408.8/$1 at the NAFEX window, while oil price hit $67 per barrel

Published

18 hours ago

February 25, 2021

Samuel Oyekanmi

Forex, Nafex, parallel market, exchange rate, Naira, Dollar

Wednesday 24th February 2021: The exchange rate between the Naira and the US Dollar closed at N408.8 to a dollar at the Investors and Exporters window where forex is traded officially.

Naira lost 20 kobo against the US Dollar to close at N408.8/$1 at the NAFEX window, which represents a 0.05% decline compared to N408.6/$1 recorded on Tuesday.

Meanwhile, the exchange rate remained stable in the parallel market, as it closed at N480/$1 on Wednesday, the same as recorded on the previous trading day.

Brent Crude oil appreciated on Wednesday to close above $67 per barrel, which is only less than $3 from the predicted $70 per barrel made by Goldman Sach earlier in the week.

Trading at the official NAFEX window

Naira depreciated marginally against the US Dollar in the Investors and Exporters window on Wednesday, as it closed at N408.8/$1. This represents a 0.05% loss when compared to N408.6/$1 recorded a day earlier.

The opening indicative rate closed at N409.5 to a dollar on Wednesday. This is the same as recorded on Tuesday and is the highest recorded since January 5th, 2021.
Also, an exchange rate of N429.75 to a dollar was the highest rate during intra-day trading before it closed at N408.8/$1. It also sold for as low as N390/$1 during intra-day trading.
Forex turnover at the Investor and Exporters (I&E) window increased by 72.2% on Wednesday, February 24, 2021.
According to the data tracked by Nairametrics from FMDQ, forex turnover increased from $123.37 million recorded on Tuesday, February 23rd, 2021, to $212.43 million on Wednesday, February 24th, 2021.
A cursory look at the data shows that Wednesday’s figure of $212.43 million is the highest turnover recorded since 14th January 2021, over a month ago.

Cryptocurrency watch

The world’s flagship crypto, bitcoin recovered partly from its precarious fall on Wednesday, after U.S. Treasury Secretary Janet Yellen and Elon Musk weighed in on Bitcoin’s recent rally.

Bitcoin, which at one point lost about $13,000 in value after dropping from its all-time high of $58,330.57 to $45,290.59 within the space of two days.
On Wednesday, Bitcoin traded at $49,486.36 as it solidifies its position as the most valuable crypto asset with a market value of $922.3 billion.
Meanwhile, major financial leaders have supported the bias of the Central Bank of Nigeria in placing a ban on crypto-related transactions.
They warn investors and the public of the dangers of owning bitcoin, as they also stated that the popular crypto asset could be ideal for money laundering and illicit transactions

Oil prices hit $67

Brent crude oil price rose by 2.89% on Wednesday to close at $67.26 compared to $65.37 recorded on Tuesday 23rd February 2021.

The increase in price is as a result of Goldman Sach’s prediction that oil prices would climb around $70 per barrel in the second quarter of the year and $75 in Q3 2021. This is $10 above its previous forecasts.
According to a report, the increase in oil prices could also be attributed to the restoration of around 80% of lost production after the Texas freeze that had reduced oil supply in recent weeks.
Meanwhile, Saudi Arabia and Russia are heading to the OPEC+ meeting next week with varying opinions on whether to add more supply to the market in April, which could shape the performance of the oil market.
However, Brent closed at $67.26 (+2.89%), WTI closed at $63.22 (+2.51%), Bonny Light at $63.73 (+1.43%), OPEC Basket ($63.73), and Natural Gas closed at $2.854 (-0.87%).

Dwindling external reserve despite increased oil price

Nigeria’s external reserve dipped marginally by 0.14% on Tuesday 23rd of February 2021, to stand at $35.23 billion.

Nigeria’s external reserve position has now hit its lowest level in almost two months.
It is worth noting that Nigeria has lost a sum of $1.08 billion in external reserve in February alone.
This downturn has continued to persist despite bullish trends in the global crude oil market.

Currencies

Naira gains at NAFEX window as external reserve plunges $1.1 billion in less than a month

Naira appreciated against the US Dollar at the Investors and Exporters window on Tuesday.

Published

2 days ago

February 24, 2021

Samuel Oyekanmi

Naira stabilizes at black market as CBN continues its intervention in forex market

Tuesday 23rd February 2021: The exchange rate between the Naira and the US Dollar closed at N408.6/$1 at the Investors and Exporters window.

Naira gained N1.4 against the US Dollar to close at N408.6 to a dollar at the NAFEX window, which represents a 0.34% gain compared to N410/$1 recorded on Monday.

Meanwhile, the exchange rate remained stable in the parallel market, as it closed at N480/$1 on Tuesday, the same as recorded on the previous trading day.

READ: Naira will “suffer further devaluation” – MTEF

Trading at the official NAFEX window

Naira appreciated against the US Dollar at the Investors and Exporters window on Tuesday, as it closed at N408.6/$1. This represents a 0.34% gain when compared to N410/$1 recorded a day earlier.

The opening indicative rate closed at N409.5 to a dollar on Tuesday. This represents a N1.46 drop when compared to N409.5 to a dollar that was recorded the previous trading day on Monday, February 22, 2021.
Also, an exchange rate of N429.75 to a dollar was the highest rate during intra-day trading before it closed at N408.6/$1. It also sold for as low as N388.75/$1 during intra-day trading.
Forex turnover at the Investor and Exporters (I&E) window increased by 134.6% on Tuesday, February 23, 2021.
According to the data tracked by Nairametrics from FMDQ, forex turnover increased from $52.58 million recorded on Monday, February 22, 2021, to $423.37 million on Tuesday, February 23, 2021.
A cursory look at the data shows that Tuesday’s figure of $123.37 million is the highest turnover recorded since 14th January 2021, over a month ago.

READ: Nigeria’s external reserve drop by $261 million in 15 days, oil firms to sell forex to CBN

Cryptocurrency watch

The crypto market lost significantly today, Tuesday 23rd February 2021, as selling pressure pushed the value of crypto assets lower amid sudden panic among retail and institutional traders.

Specifically, bitcoin lost about 13.14% to stand at $47,055 on Tuesday as at 8:11 pm, indicating a decline of over $7,000 in a single day.
This extends a sharp withdrawal from a record high, that it hit on Sunday, although Bitcoin remains up about 75% year to date.
Also, Ethereum dipped by 15.72%, while XRP recorded a 16.93% decline on Tuesday.
Meanwhile, the Governor of the Central Bank of Nigeria (CBN) Godwin Emefiele appeared before the Senate on Tuesday to defend the ban placed on cryptocurrency transactions in the country.
He briefed the national assembly on the opportunities and threats associated with cryptocurrency and how it affects the nation’s economy and security.

READ: Nigerian stocks record gains, investors gain N132.8 billion

Oil prices rise amid OPEC+ meeting in March

Brent crude oil price rose by 0.61% on Tuesday to close at $65.64 compared to $64.63 recorded on Monday 22nd February 2021.

The price increase came after Goldman Sach forecasted that oil prices would climb around $70 per barrel in the second quarter of the year and $75 in Q3 2021. This is $10 above its previous forecasts.
The bank also stated that consumption will return to pre-virus levels by late July, while output from major producers will remain “highly inelastic” to the rising prices.
Meanwhile, Saudi Arabia and Russia are heading to the OPEC+ meeting next week with varying opinions on whether to add more supply to the market in April, which could shape the performance of the oil market.
However, Brent closed at $65.47 (+0.35%), WTI closed at $61.74 (+0.06%), Bonny Light at $62.83 (+1.19%), OPEC Basket ($62), and Natural Gas closed at $2.882 (-2.4%).

Nigeria lost over $1.1 billion in external reserves position

Nigeria’s external reserve dipped by 0.41% on Monday 22nd of February 2021, to stand at $35.28 billion.

This represents a decline of $145.9 million in foreign reserve, the highest single-day loss since April 2020.
Nigeria’s external reserve position has now hit its lowest level in almost two months, losing over $1.1 billion in less than a month.
This downturn has continued to persist despite bullish trends in the global crude oil market. However, Nigeria will need to boost its external reserve to hit $40 billion, as this will help meet some of the pent-up demand that has piled up as a result of the crash in global oil prices in 2020.

Nairametrics

Daily Parallel Market Exchange Rate – ₦475/$1

Currencies

Daily Parallel Market Exchange Rate – ₦475/$1

7 Comments

Leave a Reply

Currencies

Exchange rate weakens at NAFEX window as oil price hit $67

Trading at the official NAFEX window

Cryptocurrency watch

Oil prices hit $67

Dwindling external reserve despite increased oil price

Currencies

Naira gains at NAFEX window as external reserve plunges $1.1 billion in less than a month

Trading at the official NAFEX window

Cryptocurrency watch

Oil prices rise amid OPEC+ meeting in March

Nigeria lost over $1.1 billion in external reserves position

Nairametrics | Company Earnings