Connect with us
SSN
Advertisement
IZIKJON
Advertisement
forex
Advertisement
Stanbic IBTC
Advertisement
Binance
Advertisement
Esetech
Advertisement
Patricia
Advertisement
Fidelity ads
Advertisement
app

Currencies

Daily Parallel Market Exchange Rate – ₦475/$1

The US dollar stands at ₦470/US$1 in the parallel market

Published

on

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

The exchange rate between the naira and the US dollar for today (Friday, February 5th 2021), stands at 475/US$1 in the parallel market. The rate had also closed at 475/US$1 on Thursday, February 3rd 2021.

  • Naira:475
  • Dollar: $1
  • Date: February 5th, 2021

The exchange rate between the naira and the British pound sterling stands at ₦635/₤1 on Friday, February 5th 2021. The rate had closed at ₦630/₤1 on Thursday, February 4th 2021.

  • Naira: ₦635
  • Pounds Sterling: ₤1
  • Date: February 5th, 2021

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro stands at ₦575/€1 on Friday, February 5th 2021. The rate had also closed at ₦575/€1 on Thursday, February 4th 2021.

  • Naira: ₦575
  • Euro: €1
  • Date: February 5th, 2021

Activity: US Dollar stands at 470/US$1 in the parallel market

READ ALSO: The risk of buying Forex at black market rate of N460/$1 

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility 
3/3/2021Dollar465470465470Low
3/3/2021Pounds625630625630Low
3/3/2021Euro565570565570Low
3/2/2021Dollar469474469474Low
3/2/2021Pounds625630625630Low
3/2/2021Euro567572567572Low
3/1/2021Dollar469474469474Low
3/1/2021Pounds625630625630Low
3/1/2021Euro567572567572Low
2/26/2021Dollar469474469474Low
2/26/2021Pounds625630625630Low
2/26/2021Euro567572567572Low
2/25/2021Dollar467472467472Low
2/25/2021Pounds625630625630Low
2/25/2021Euro567572567572Low
2/24/2021Dollar467472467472Low
2/24/2021Pounds625630625630Low
2/24/2021Euro567572567572Low
2/23/2021Dollar467472467472Low
2/23/2021Pounds625630625630Low
2/23/2021Euro567572567572Low
2/22/2021Dollar467472467472Low
2/22/2021Pounds625630625630Low
2/22/2021Euro567572567572Low
2/19/2021Dollar465470465470Low
2/19/2021Pounds623628623628Low
2/19/2021Euro565570565570Low
2/18/2021Dollar465470465470Low
2/18/2021Pounds623628623628Low
2/18/2021Euro565570565570Low
2/17/2021Dollar465470465470Low
2/17/2021Pounds623628623628Low
2/17/2021Euro565570565570Low
2/16/2021Dollar465470465470Low
2/16/2021Pounds623628623628Low
2/16/2021Euro565570565570Low
2/15/2021Dollar465470465470Low
2/15/2021Pounds623628623628Low
2/15/2021Euro565570565570Low
2/12/2021Dollar465470465470Low
2/12/2021Pounds623628623628Low
2/12/2021Euro565570565570Low
2/11/2021Dollar468472465470Low
2/11/2021Pounds625630623628Low
2/11/2021Euro570575565570Low
2/10/2021Dollar468472468472Low
2/10/2021Pounds625630625630Low
2/10/2021Euro570575570575Low
2/9/2021Dollar472475472475Low
2/9/2021Pounds630635630635Low
2/9/2021Euro570575570575Low
2/8/2021Dollar472475472475Low
2/8/2021Pounds630635630635Low
2/8/2021Euro570575570575Low
2/5/2021Dollar470475470475Low
2/5/2021Pounds630635630635Low
2/5/2021Euro570575570575Low
2/4/2021Dollar470475470475Low
2/4/2021Pounds630635630635Low
2/4/2021Euro570575570575Low
2/3/2021Dollar470475470475Low
2/3/2021Pounds630635630635Low
2/3/2021Euro570575570575Low
2/2/2021Dollar470475470475Low
2/2/2021Pounds630635630635Low
2/2/2021Euro570575570575Low
2/1/2021Dollar470475470475Low
2/1/2021Pounds630635630635Low
2/1/2021Euro570575570575Low
1/29/2021Dollar465470465470Low
1/29/2021Pounds625630625630Low
1/29/2021Euro570575570575Low
1/28/2021Dollar465470465470Low
1/28/2021Pounds625630625630Low
1/28/2021Euro570575570575Low
1/27/2021Dollar465470465470Low
1/27/2021Pounds625630625630Low
1/27/2021Euro570575570575Low
1/26/2021Dollar465470465470Low
1/26/2021Pounds625630625630Low
1/26/2021Euro570575570575Low
1/25/2021Dollar465470465470Low
1/25/2021Pounds625630625630Low
1/25/2021Euro570575570575Low
1/22/2021Dollar465470465470Low
1/22/2021Pounds625630625630Low
1/22/2021Euro570575570575Low
1/21/2021Dollar465470465470Low
1/21/2021Pounds625630625630Low
1/21/2021Euro570575570575Low
1/20/2021Dollar465470465470Low
1/20/2021Pounds625630625630Low
1/20/2021Euro570575570575Low
1/19/2021Dollar465470465470Low
1/19/2021Pounds625630625630Low
1/19/2021Euro570575570575Low
1/18/2021Dollar465470465470Low
1/18/2021Pounds625630625630Low
1/18/2021Euro570575570575Low
1/15/2021Dollar465470465470Low
1/15/2021Pounds620625620625Low
1/15/2021Euro565570565570Low
1/14/2021Dollar465470465470Low
1/14/2021Pounds620625620625Low
1/14/2021Euro565570565570Low
1/13/2021Dollar465470465470Low
1/13/2021Pounds620625620625Low
1/13/2021Euro565570565570Low
1/12/2021Dollar460465460465Low
1/12/2021Pounds610615610615Low
1/12/2021Euro560565560565Low
1/11/2021Dollar460465460465Low
1/11/2021Pounds610615610615Low
1/11/2021Euro560565560565Low
1/8/2021Dollar460465460465Low
1/8/2021Pounds610615610615Low
1/8/2021Euro560565560565Low
1/7/2021Dollar460465460465Low
1/7/2021Pounds610615610615Low
1/7/2021Euro560565560565Low
1/6/2021Dollar460465460465Low
1/6/2021Pounds610615610615Low
1/6/2021Euro560565560565Low
1/5/2021Dollar460465460465Low
1/5/2021Pounds610615610615Low
1/5/2021Euro560565560565Low
1/4/2021Dollar460465460465Low
1/4/2021Pounds610615610615Low
1/4/2021Euro560565560565Low
1/1/2021Dollar455460455460Low
1/1/2021Pounds610615610615Low
1/1/2021Euro560565560565Low
12/31/2021Dollar455460455460Low
12/31/2020Pounds610615610615Low
12/31/2020Euro560565560565Low
12/30/2020Dollar455460455460Low
12/30/2020Pounds610615610615Low
12/30/2020Euro560565560565Low
12/29/2020Dollar455460455460Low
12/29/2020Pounds610615610615Low
12/29/2020Euro560565560565Low
12/28/2020Dollar455460455460Low
12/28/2020Pounds610615610615Low
12/28/2020Euro560565560565Low
12/25/2029Dollar465470465470Low
12/25/2020Pounds610615610615Low
12/25/2020Euro560565560565Low
12/24/2020Dollar465470465470Low
12/24/2020Pounds610615610615Low
12/24/2020Euro560565560565Low
12/23/2020Dollar465470465470Low
12/23/2020Pounds610615610615Low
12/23/2020Euro560565560565Low
12/22/2020Dollar465470465470Low
12/22/2020Pounds610615610615Low
12/22/2020Euro560565560565Low
12/21/2020Dollar465470465470Low
12/21/2020Pounds610615610615Low
12/21/2020Euro560565560565Low
12/18/2020Dollar465470465470Low
12/18/2020Pounds610615610615Low
12/18/2020Euro560565560565Low
12/17/2020Dollar465470465470Low
12/17/2020Pounds610615610615Low
12/17/2020Euro560565560565Low
12/16/2020Dollar465470465470Low
12/16/2020Pounds610615610615Low
12/16/2020Euro560565560565Low
12/15/2020Dollar465470465470Low
12/15/2020Pounds610615610615Low
12/15/2020Euro560565560565Low
12/14/2020Dollar465470465470Low
12/14/2020Pounds610615610615Low
12/14/2020Euro560565560565Low
12/11/2020Dollar465470465470Low
12/11/2020Pounds610615610615Low
12/11/2020Euro560565560565Low
12/10/2020Dollar465470465470Low
12/10/2020Pounds610615610615Low
12/10/2020Euro560565560565Low
12/9/2020Dollar470475470475Low
12/9/2020Pounds605610605610Low
12/9/2020Euro555560555560Low
12/8/2020Dollar470475470475Low
12/8/2020Pounds605610605610Low
12/8/2020Euro555560555560Low
12/7/2020Dollar465470465470Low
12/7/2020Pounds615620615620Low
12/7/2020Euro555560555560Low
12/4/2020Dollar465470465470Low
12/4/2020Pounds615620615620Low
12/4/2020Euro555560555560Low
12/3/2020Dollar465470465470low
12/3/2020Pounds615620615620low
12/3/2020Euro555560555560low
12/2/2020Dollar485495485495low
12/2/2020Pounds630635630635low
12/2/2020Euro570575570575low
12/1/2020Dollar485495485495low
12/1/2020Pounds630635630635low
12/1/2020Euro570575570575low
11/30/2020Dollar485495485495Low
11/30/2020Pounds630635630635Low
11/30/2020Euro565570565570Low
11/27/2020Dollar485490485490Low
11/27/2020Pounds615620615620Low
11/27/2020Euro565570565570Low
11/26/2020Dollar475480475480Low
11/26/2020Pounds600605600605Low
11/26/2020Euro555560555560Low
11/25/2020Dollar475480475480Low
11/25/2020Pounds600605600605Low
11/25/2020Euro555560555560Low
11/24/2020Dollar475480475480Low
11/24/2020Pounds600605600605Low
11/24/2020Euro555560555560Low
11/23/2020Dollar475480475480Low
11/23/2020Pounds600605600605Low
11/23/2020Euro555560555560Low
11/20/2020Dollar465470465470Low
11/20/2020Pounds600605600605Low
11/20/2020Euro555560555560Low
11/19/2020Dollar465470465470Low
11/19/2020Pounds600605600605Low
11/19/2020Euro555560555560Low
11/18/2020Dollar465470465470Low
11/18/2020Pounds600605600605Low
11/18/2020Euro555560555560Low
11/17/2020Dollar465470465470Low
11/17/2020Pounds600605600605Low
11/17/2020Euro555560555560Low
11/16/2020Dollar455460455460Low
11/16/2020Pounds585590585590Low
11/16/2020Euro535540535540Low
11/13/2020Dollar455460455460Low
11/13/2020Pounds585590585590Low
11/12/2020Euro535540535540Low
11/12/2020Dollar455460455460Low
11/12/2020Pounds585590585590Low
11/12/2020Euro535540535540Low
11/11/2020Dollar455460455460Low
11/11/2020Pounds585590585590Low
11/11/2020Euro535540535540Low
11/10/2020Dollar457462457462Low
11/10/2020Pounds583587583587Low
11/10/2020Euro535540535540Low
11/9/2020Dollar457462457462Low
11/9/2020Pounds585590585590Low
11/9/2020Euro535540535540Low
11/6/2020Dollar457462457462Low
11/6/2020Pounds585590585590Low
11/6/2020Euro535540535540Low
11/5/2020Dollar457462457462Low
11/5/2020Pounds585590585590Low
11/5/2020Euro535540535540Low
11/4/2020Dollar457462457462Low
11/4/2020Pounds585590585590Low
11/4/2020Euro535540535540Low
11/3/2020Dollar457462457462Low
11/3/2020Pounds585590585590Low
11/3/2020Euro535540535540Low
11/2/2020Dollar457460457460Low
11/2/2020Pounds585590585590Low
11/2/2020Euro530535530535Low
10/30/2020Dollar457460457460Low
10/30/2020Pounds585590585590Low
10/30/2020Euro530535530535Low
10/29/2020Dollar457460457460Low
10/29/2020Pounds585590585590Low
10/29/2020Euro530535530535Low
10/28/2020Dollar457460457460Low
10/28/2020Pounds585590585590Low
10/28/2020Euro530535530535Low
10/27/2020Dollar457461457461Low
10/27/2020Pounds585590585590Low
10/27/2020Euro535540535540Low
10/26/2020Dollar457461457461Low
10/26/2020Pounds585590585590Low
10/26/2020Euro535540535540Low
10/23/2020Dollar457461457461Low
10/23/2020Pounds585590585590Low
10/23/2020Euro535540535540Low
10/22/2020Dollar457461457461Low
10/22/2020Pounds585590585590Low
10/22/2020Euro535540535540Low
10/21/2020Dollar456460456460Low
10/21/2020Pounds582593582593Low
10/21/2020Euro535540535540Low
10/20/2020Dollar456460456460Low
10/20/2020Pounds582593582593Low
10/20/2020Euro535540535540Low
10/19/2020Dollar455460455460Low
10/19/2020Pounds583592583592Low
10/19/2020Euro530535530535Low
10/16/2020Dollar455460455460Low
10/16/2020Pounds583592583592Low
10/16/2020Euro530535530535Low
10/15/2020Dollar455460455460Low
10/15/2020Pounds583592583592Low
10/15/2020Euro530535530535Low
10/14/2020Dollar455460455460Low
10/14/2020Pounds585590585590Low
10/14/2020Euro530535530535Low
10/13/2020Dollar453458455460Low
10/13/2020Pounds585590585590Low
10/13/2020Euro530535530535Low
10/12/2020Pounds580585580585Low
10/12/2020Dollar452458452458Low
10/12/2020Euro530535530535Low
10/9/2020Dollar452457452457Low
10/9/2020Pounds585590585590Low
10/9/2020Euro535540535540Low
10/8/2020Dollar452457452457Low
10/8/2020Pounds585590585590Low
10/8/2020Euro535540535540Low
10/7/2020Dollar452457452457Low
10/7/2020Pounds585590585590Low
10/7/2020Euro535540535540Low
10/6/2020Dollar452457452457Low
10/6/2020Pounds580585580585Low
10/6/2020Euro535540535540Low
10/5/2020Dollar452455452455Low
10/5/2020Pounds570580570580Low
10/5/2020Euro540545535540Low
10/2/2020Dollar460465460465Low
10/2/2020Pounds575585575585Low
10/2/2020Euro530540530540Low
10/1/2020Dollar460465460465Low
10/1/2020Pounds575585575585Low
10/1/2020Euro530540530540Low
9/30/2020Dollar460465460465Low
9/30/2020Pounds570580570580Low
9/30/2020Euro530535530535Low
9/29/2020Dollar460465460465Low
9/29/2020Pounds565575570580Low
9/29/2020Euro530535530535Low
9/28/2020Dollar460465460465Low
9/28/2020Pounds565570565570Low
9/28/2020Euro530535530535Low
9/25/2020Dollar460465460465Low
9/25/2020Pounds565575565575Low
9/25/2020Euro535540535540Low
9/24/2020Dollar460465460465Low
9/24/2020Pounds565570565570Low
9/24/2020Euro535540535540Low
9/23/2020Dollar455460455460Low
9/23/2020Pounds580585580585Low
9/23/2020Euro535540535540Low
9/22/2020Dollar455460455460Low
9/22/2020Pounds575585575580Low
9/22/2020Euro530535530535Low
9/21/2020Dollar453455450455Low
9/21/2020Pounds565570565570Low
9/21/2020Euro525530525530Low
9/18/2020Dollar450460450460Low
9/18/2020Pounds575595575595Low
9/18/2020Euro535540535540Low
9/17/2020Dollar455460455460Low
9/17/2020Pounds570580570580Low
9/17/2020Euro530535530535Low
9/16/2020Dollar450460450460Low
9/16/2020Pounds565570565570Low
9/16/2020Euro525530525530Low
9/15/2020Dollar450460450460Low
9/15/2020Pounds565570565570Low
9/15/2020Euro525530525530Low
9/14/2020Dollar445455445455Low
9/14/2020Pounds560575560575Low
9/14/2020Euro515525515525Low
9/11/2020Dollar450455450455Low
9/11/2020Pounds555565555565Low
9/11/2020Euro525530525530Low
9/10/2020Dollar455460455460Low
9/10/2020Pounds545560545560Low
9/10/2020Euro525530525530Low
9/9/2020Dollar430440430440Low
9/9/2020Pounds540555540555Low
9/9/2020Euro500510500510Low
9/8/2020Dollar435440435440Low
9/8/2020Pounds540550540550Low
9/8/2020Euro505515505515Low
9/7/2020Dollar435440435440Low
9/7/2020Pounds525530525530Low
9/7/2020Euro505515505515Low
9/4/2020Dollar425440425440Low
9/4/2020Pounds560580560580Low
9/4/2020Euro505515505515Low
9/3/2020Dollar425440425440Low
9/3/2020Pounds560580560580Low
9/3/2020Euro520535505515High
9/2/2020Dollar425440425440Low
9/2/2020Pounds570580560580Low
9/2/2020Euro535540520535Low
9/1/2020Dollar462465435440Low
9/1/2020Pounds565575570580Low
9/1/2020Euro535540535540Low
8/31/2020Dollar463470460465Low
8/31/2020Pounds585595580590Low
8/31/2020Euro540545540545Low
8/28/2020Dollar472477472477Low
8/28/2020Pounds580595580595Low
8/28/2020Euro545552545552Low
8/27/2020Dollar472477472477Low
8/27/2020Pounds580590580590Low
8/27/2020Euro542552542552Low
8/26/2020Dollar472477472477Low
8/26/2020Pounds580590580590Low
8/26/2020Euro542552542552Low
8/25/2020Dollar472477472477Low
8/25/2020Pounds575585575585Low
8/25/2020Euro542552542552Low
8/24/2020Dollar473477473477Low
8/24/2020Pounds580590580590Low
8/24/2020Euro542550542550Low
8/21/2020Dollar474477474477Low
8/21/2020Pounds575585575585Low
8/21/2020Euro545550545550Low
8/20/2020Dollar475478473477Low
8/20/2020Pounds575585575585Low
8/20/2020Euro540550540550Low
8/19/2020Dollar475480475480Low
8/19/2020Pounds575585575585Low
8/19/2020Euro540550540550Low
8/18/2020Dollar477480477480Low
8/18/2020Pounds575580575580Low
8/18/2020Euro545550545550Low
8/17/2020Dollar470475470475Low
8/17/2020Pounds580590580590Low
8/17/2020Euro525535525535Low
8/14/2020Dollar470475470475Low
8/14/2020Pounds570580570580Low
8/14/2020Euro525535520535Low
8/13/2020Dollar470475470475Low
8/13/2020Pounds570575565575Low
8/13/2020Euro525530520530Low
8/12/2020Dollar470475470475Low
8/12/2020Pounds570575570575Low
8/12/2020Euro520530520530Low
8/11/2020Dollar477485477485Low
8/11/2020Pounds572584572584Low
8/11/2020Euro510523520535Low
8/10/2020Dollar477485477485Low
8/10/2020Pounds572584572584Low
8/10/2020Euro510523520535High
8/7/2020Dollar475486475486Low
8/7/2020Pounds578585578585Low
8/7/2020Euro536550536550Low
8/6/2020Dollar470480475486Low
8/6/2020Pounds575587578585Low
8/6/2020Euro534545536550Low
8/5/2020Dollar465475473483Low
8/5/2020Pounds570580575587Low
8/5/2020Euro525540532545Low
8/4/2020Dollar470480470480Low
8/4/2020Pounds560570560570Low
8/4/2020Euro520530520530Low
8/3/2020Dollar470480470480Low
8/3/2020Pounds560570560570Low
8/3/2020Euro520530520530Low
7/31/2020Dollar470480470485High
7/31/2020Pounds570582575585Low
7/31/2020Euro500520505520Low
7/30/2020Dollar470490470485High
7/30/2020Pounds550570550580High
7/30/2020Euro495520500525High
7/29/2020Dollar468475467475Low
7/29/2020Pounds575585580590Low
7/29/2020Euro530540530545Low
7/28/2020Dollar469475467475Low
7/28/2020Pounds575593580595Low
7/28/2020Euro550560540550Low
7/27/2020Dollar465473466473Low
7/27/2020Pounds570580575583Low
7/27/2020Euro510520515530Low
7/24/2020Dollar465472464472Low
7/24/2020Pounds570580572582Low
7/24/2020Euro510520505520Low
7/23/2020Dollar460472465472Low
7/23/2020Pounds565575565580Low
7/23/2020Euro510520505520Low
7/22/2020Dollar465472465472Low
7/22/2020Pounds565575560578Low
7/22/2020Euro510525510528Low
7/21/2020Dollar461472462472Low
7/21/2020Pounds560573560575Low
7/21/2020Euro498515500520Low
7/20/2020Dollar460473462473Low
7/20/2020Pounds550570555575Low
7/20/2020Euro495505500510Low
7/17/2020Dollar462470460470Low
7/17/2020Pounds560570558570Low
7/17/2020Euro490500490500Low
7/16/2020Dollar460470460470Low
7/16/2020Pounds558565560570Low
7/16/2020Euro485495485499Low
7/15/2020Dollar455465455470Low
7/15/2020Pounds560565558570Low
7/15/2020Euro485495488498Low
7/14/2020Dollar448462455470Low
7/14/2020Pounds540550557570Low
7/14/2020Euro485495489498Low
7/13/2020Dollar450460448462Low
7/13/2020Pounds540550540550Low
7/13/2020Euro485495485495Low
7/10/2020Dollar453460458465Low
7/10/2020Pounds520525550555High
7/10/2020Euro465467510520High
7/9/2020Pounds550558550562Low
7/9/2020Dollar455461455463Low
7/9/2020Euro495504498505Low
7/8/2020Pounds550558550558Low
7/8/2020Dollar455461455461Low
7/8/2020Euro495504495504Low
7/7/2020Pounds550558550558Low
7/7/2020Dollar455461455461Low
7/7/2020Euro495502495502Low
7/6/2020Pounds550562547555Low
7/6/2020Dollar455462455461Low
7/6/2020Euro495502496502Low
7/3/2020Pounds548560550560Low
7/3/2020Dollar455462454461Low
7/3/2020Euro495505495502Low
7/2/2020Pounds548560550560Low
7/2/2020Dollar455462454461Low
7/2/2020Euro495505495502Low
7/1/2020Pounds548560548560Low
7/1/2020Dollar455462455462Low
7/1/2020Euro495505495505Low
6/30/2020Pounds547560547560Low
6/30/2020Dollar452460452460Low
6/30/2020Euro495505495505Low
6/29/2020Pounds547560547560Low
6/29/2020Dollar450460450460Low
6/29/2020Euro495505495505Low
6/26/2020Pounds547557547560Low
6/26/2020Dollar452457452460Low
6/26/2020Euro490498490502Low
6/25/2020Pounds547557547560Low
6/25/2020Dollar452457450455Low
6/25/2020Euro490498490499Low
6/24/2020Pounds545555545555Low
6/24/2020Dollar450460450455Low
6/24/2020Euro490495488498Low
6/23/2020Pounds545555545555Low
6/23/2020Dollar450460445455Low
6/23/2020Euro490495490495Low
6/22/2020Pounds545555545555Low
6/22/2020Dollar450455450455Low
6/22/2020Euro488498488498Low
6/19/2020Pounds540553540553Low
6/19/2020Dollar445455445455Low
6/19/2020Euro480490480490Low
6/18/2020Pounds537550537550Low
6/18/2020Dollar445452445452Low
6/18/2020Euro475490475490Low
6/17/2020Pounds540553537550Low
6/17/2020Dollar445452445452Low
6/17/2020Euro475490475490Low
6/16/2020Pounds540550540553Low
6/16/2020Dollar440450445452Low
6/16/2020Euro475485475490Low
6/15/2020Pounds540550540550Low
6/15/2020Dollar440450440450Low
6/15/2020Euro475485475485Low
6/12/2020Pounds538550538550Low
6/12/2020Dollar440450440450Low
6/12/2020Euro470485470485Low
6/11/2020Pounds538550538550Low
6/11/2020Dollar440450440450Low
6/11/2020Euro470485470485Low
6/10/2020Pounds538550540553Low
6/10/2020Dollar440450445452Low
6/10/2020Euro470485475490Low
6/9/2020Pounds538550540550Low
6/9/2020Dollar440450440450Low
6/9/2020Euro470485475485Low
6/8/2020Pounds540550540550Low
6/8/2020Dollar440450440450Low
6/8/2020Euro475485475485Low
6/5/2020Pounds535545535545Low
6/5/2020Dollar440450440450Low
6/5/2020Euro460472460472Low
6/4/2020Pounds530543530543Low
6/4/2020Dollar440447440447Low
6/4/2020Euro460470460470Low
6/3/2020Pounds530540530540Low
6/3/2020Dollar440445440445Low
6/3/2020Euro460470460470Low
6/2/2020Pounds535545535545Low
6/2/2020Dollar440450440450Low
6/2/2020Euro460472460472Low
6/1/2020Pounds530543530543Low
6/1/2020Dollar440447440447Low
6/1/2020Euro460470460470Low
5/29/2020Pounds530540530540Low
5/29/2020Dollar440445440445Low
5/29/2020Euro460470460470Low
5/28/2020Pounds535545535545Low
5/28/2020Dollar440450440450Low
5/28/2020Euro460472460472Low
5/27/2020Pounds530543530543Low
5/27/2020Dollar440447440447Low
5/27/2020Euro460470460470Low
5/26/2020Pounds530540530540Low
5/26/2020Dollar440445440445Low
5/26/2020Euro460470460470Low
5/25/2020Pounds535545535545Low
5/25/2020Dollar440450440450Low
5/25/2020Euro460472460472Low
5/22/2020Pounds530543530543Low
5/22/2020Dollar440447440447Low
5/22/2020Euro460470460470Low
5/21/2020Pounds530545530545Low
5/21/2020Dollar450460450460Low
5/21/2020Euro460470460470Low
5/20/2020Pounds530550530550Low
5/20/2020Dollar445460445460Low
5/20/2020Euro450470450470Low
5/19/2020Pounds528540528540Low
5/19/2020Dollar445460445460Low
5/19/2020Euro450465450465Low
5/18/2020Pounds528540528540Low
5/18/2020Dollar445460445460Low
5/18/2020Euro450465450465Low
5/15/2020Pounds530540525535Low
5/15/2020Dollar435450440455Low
5/15/2020Euro450460450465Low
5/14/2020Pounds530540530540Low
5/14/2020Dollar435450435450Low
5/14/2020Euro450460450460Low
5/13/2020Pounds525535525535Low
5/13/2020Dollar430450430450Low
5/13/2020Euro440455440455Low
5/12/2020Pounds525535525535Low
5/12/2020Dollar435450435450Low
5/12/2020Euro445455445455Low
5/11/2020Pounds510530525535Low
5/11/2020Dollar430445435445Low
5/11/2020Euro440450445455Low
5/8/2020Pounds510530510530Low
5/8/2020Dollar425437430445Low
5/8/2020Euro425440440450Low
5/7/2020Pounds510530510530Low
5/7/2020Dollar425437425437Low
5/7/2020Euro425440425440Low
5/6/2020Pounds510520510520Low
5/6/2020Dollar425437425437Low
5/6/2020Euro430450430450Low
5/5/2020Pounds510525510525Low
5/5/2020Dollar410430420430Low
5/5/2020Euro425435425435Low
5/4/2020Pounds500510510525Low
5/4/2020Dollar435450410430Low
5/4/2020Euro430440425435Low
5/1/2020Pounds500510500510Low
5/1/2020Dollar435450435450Low
5/1/2020Euro430445430445Low
4/30/2020Pounds500510500510Low
4/30/2020Dollar435450435450Low
4/30/2020Euro430445430445Low
4/29/2020Pounds500520500520Low
4/29/2020Dollar440460440460Low
4/29/2020Euro450465450465Low
4/28/2020Pounds495510500520Low
4/28/2020Dollar430440440460Low
4/28/2020Euro435450435450Low
4/27/2020Pounds495510495510Low
4/27/2020Dollar430450430450Low
4/27/2020Euro435450435450Low
4/24/2020Pounds490500490500Low
4/24/2020Dollar428450428450Low
4/24/2020Euro430440430440Low
4/23/2020Pounds490500490500Low
4/23/2020Dollar420430420430Low
4/23/2020Euro425435425435Low
4/22/2020Pounds490500490500Low
4/22/2020Dollar420425420430Low
4/22/2020Euro425435425435Low
4/21/2020Pounds490500490500Low
4/21/2020Dollar420430420430Low
4/21/2020Euro425435425435Low
4/20/2020Pounds490500490500Low
4/20/2020Dollar420430420430Low
4/20/2020Euro425435425435Low
4/17/2020Pounds490500490500Low
4/17/2020Dollar420430420430Low
4/17/2020Euro425435425435Low
4/16/2020Pounds490500490500Low
4/16/2020Dollar420430420430Low
4/16/2020Euro425435425435Low
4/15/2020Pounds490500490500Low
4/15/2020Dollar420430420430Low
4/15/2020Euro425435425435Low
4/14/2020Pounds490500490500Low
4/14/2020Dollar420430420430Low
4/14/2020Euro425435425435Low
4/13/2020Pounds490500490500Low
4/13/2020Dollar420430420430Low
4/13/2020Euro425435425435Low
4/10/2020Pounds490505490505Low
4/10/2020Dollar420430420430Low
4/10/2020Euro425435425435Low
4/9/2020Pounds490505490505Low
4/9/2020Dollar420430420430Low
4/9/2020Euro425435425435Low
4/8/2020Pounds490500490500Low
4/8/2020Dollar420430420430Low
4/8/2020Euro425435425435Low
4/7/2020Pounds490500490500Low
4/7/2020Dollar420430420430Low
4/7/2020Euro425435425435Low
4/6/2020Pounds492497492497Low
4/6/2020Dollar402412402412Low
4/6/2020Euro410415410415Low
4/3/2020Pounds485490492497Low
4/3/2020Dollar400410402412Low
4/3/2020Euro410415410415Low
4/2/2020Pounds485490485490Low
4/2/2020Dollar400410400410Low
4/2/2020Euro410415410415Low
4/1/2020Pounds480485480485Low
4/1/2020Dollar395400395400Low
4/1/2020Euro407412407412Low
3/31/2020Pounds480485480485Low
3/31/2020Dollar395400395400Low
3/31/2020Euro407412407412Low
3/30/2020Pounds480485480485Low
3/30/2020Dollar390395395400Low
3/30/2020Euro407412407412Low
3/27/2020Pounds480485480485Low
3/27/2020Dollar385390390395Low
3/27/2020Euro405410407412Low
3/26/2020Pounds480485480485Low
3/26/2020Dollar385390385390Low
3/26/2020Euro405410405410Low
3/25/2020Pounds475480480485Low
3/25/2020Dollar380385385390Low
3/25/2020Euro400405405410Low
3/24/2020Pounds475480475480Low
3/24/2020Dollar380385380385Low
3/24/2020Euro400405400405Low
3/23/2020Pounds474478474478Low
3/23/2020Dollar380385380385Low
3/23/2020Euro400403400403Low
3/20/2020Pounds475480475480Low
3/20/2020Dollar370375365367Low
3/20/2020Euro395400395400Low
3/19/2020Pounds475480475480Low
3/19/2020Dollar370375370375Low
3/19/2020Euro395400395400Low
3/18/2020Pounds471475471475Low
3/18/2020Dollar370375370375Low
3/18/2020Euro390395390395Low
3/17/2020Pounds470475470475Low
3/17/2020Dollar375380375380Low
3/17/2020Euro400403400403Low
3/16/2020Pounds470475470475Low
3/16/2020Dollar370375370375Low
3/16/2020Euro400403400403Low
3/13/2020Pounds470475470475Low
3/13/2020Dollar372377372377Low
3/13/2020Euro400403400403Low
3/12/2020Pounds475485490495High
3/12/2020Dollar365380375404High
3/12/2020Euro405412410420Low
3/11/2020Pounds470475475485Low
3/11/2020Dollar360366365375Low
3/11/2020Euro387403405412Low
3/10/2020Pounds468472470475Low
3/10/2020Dollar358360360362Low
3/10/2020Euro390398387403Low
3/9/2020Pounds468472468472Low
3/9/2020Dollar358360358360Low0
3/9/2020Euro392398392398Low
3/6/2020Pounds468472468472Low
3/6/2020Dollar358360358360Low
3/6/2020Euro390398390398Low
3/5/2020Pounds468472468472Low
3/5/2020Dollar358360358360Low
3/5/2020Euro390397390397Low
3/4/2020Pounds468473468473Low
3/4/2020Dollar358360358360Low
3/4/2020Euro387392387392Low
3/3/2020Pounds468472468472Low
3/3/2020Dollar358360358360Low
3/3/2020Euro387392387392Low
3/2/2020Pounds468472468472Low
3/2/2020Dollar358360358360Low
3/2/2020Euro387392387392Low
2/28/2020Pounds468472468472Low
2/28/2020Dollar358360358360Low
2/28/2020Euro387392387392Low
2/27/2020Pounds467471468472Low
2/27/2020Dollar358360358360Low
2/27/2020Euro386390387392Low
2/26/2020Pounds468472467471Low
2/26/2020Dollar358360358360Low
2/26/2020Euro386390386390Low
2/25/2020Pounds467472468472Low
2/25/2020Dollar358360358360Low
2/25/2020Euro388392386390Low
2/24/2020Pounds467472467472Low
2/24/2020Dollar358360358360Low
2/24/2020Euro388392388393Low
2/21/2020Pounds467473468473Low
2/21/2020Dollar358360358360Low
2/21/2020Euro388392388392Low
2/20/2020Pounds467473467473Low
2/20/2020Dollar358360358360Low
2/20/2020Euro388392388392Low
2/19/2020Pounds467473467473Low
2/19/2020Dollar358360358360Low
2/19/2020Euro390394390394Low
2/18/2020Pounds467473467473Low
2/18/2020Dollar358360358360Low
2/18/2020Euro390394390394Low
2/17/2020Pounds469473467474Low
2/17/2020Dollar358360358360Low
2/17/2020Euro390394390394Low
2/14/2020Pounds469473469473Low
2/14/2020Dollar358360358360Low
2/14/2020Euro390394390394Low
2/13/2020Pounds470475470475Low
2/13/2020Dollar358360358360Low
2/13/2020Euro390396390396Low
2/12/2020Pounds470475470475Low
2/12/2020Dollar358360358360Low
2/12/2020Euro390396390396Low
2/11/2020Pounds470475470475Low
2/11/2020Dollar358360358360Low
2/11/2020Euro390396390396Low
2/10/2020Pounds470475470475Low
2/10/2020Dollar358360358360Low
2/10/2020Euro390396390396Low
2/7/2020Pounds471475471475Low
2/7/2020Dollar358360358360Low
2/7/2020Euro390396392396Low
2/6/2020Pounds473476473476Low
2/6/2020Dollar358360358360Low
2/6/2020Euro392397392397Low
2/5/2020Pounds473476473476Low
2/5/2020Dollar358360358360Low
2/5/2020Euro393397393397Low
2/4/2020Pounds473476473476Low
2/4/2020Dollar358360358360Low
2/4/2020Euro393397393397Low
2/3/2020Pounds473476473476Low
2/3/2020Dollar358360358360Low
2/3/2020Euro393397393397Low
1/31/2020Pounds473476473476Low
1/31/2020Dollar358360358360Low
1/31/2020Euro393397393397Low
1/30/2020Pounds472478472476Low
1/30/2020Dollar358361358360Low
1/30/2020Euro394398394398Low
1/29/2020Pounds472476472476Low
1/29/2020Dollar358360358360Low
1/29/2020Euro394398394398Low
1/28/2020Pounds472476472476Low
1/28/2020Dollar358360358360Low
1/28/2020Euro394398394398Low
1/27/2020Pounds473476473476Low
1/27/2020Dollar358360358360Low
1/27/2020Euro394398394398Low
1/24/2020Pounds474478474478Low
1/24/2020Dollar358362358362Low
1/24/2020Euro395400395400Low
1/23/2020Pounds474478474478Low
1/23/2020Dollar358362358362Low
1/23/2020Euro395400395400Low
1/22/2020Pounds474478474478Low
1/22/2020Dollar359362359362Low
1/22/2020Euro394398394398Low
1/21/2020Pounds473477475479Low
1/21/2020Dollar360362359362Low
1/21/2020Euro395400395400Low
1/20/2020Pounds473477473477Low
1/20/2020Dollar360362360362Low
1/20/2020Euro395400395400Low
1/17/2020Pounds473477473477Low
1/17/2020Dollar360362360362Low
1/17/2020Euro395400395400Low
1/16/2020Pounds457480474477Low
1/16/2020Dollar360362360362Low
1/16/2020Euro397403395400Low
1/15/2020Pounds475480475480Low
1/15/2020Dollar360362360362Low
1/15/2020Euro397402397402Low
1/14/2020Pounds470475474480Low
1/14/2020Dollar359362360362Low
1/14/2020Euro397402397400Low
1/13/2020Pounds470477470475Low
1/13/2020Dollar359362359362Low
1/13/2020Euro397403397402Low
1/10/2020Pounds470475470475Low
1/10/2020Dollar359362359362Low
1/10/2020Euro397402397402Low
1/9/2020Pounds470475470475Low
1/9/2020Dollar359362359362Low
1/9/2020Euro397403397403Low
1/8/2020Pounds470475470475Low
1/8/2020Dollar359362359362Low
1/8/2020Euro397403397403Low
1/7/2020Pounds470477470477Low
1/7/2020Dollar359362359362Low
1/7/2020Euro397403397403Low
1/6/2020Pounds468473470477Low
1/6/2020Dollar359362359362Low
1/6/2020Euro392400397403Low
1/3/2020Pounds468473468473Low
1/3/2020Dollar359362359362Low
1/3/2020Euro390400390400Low
1/2/2020Pounds467473467473Low
1/2/2020Dollar359362359362Low
1/2/2020Euro392400392400Low
12/24/2019Pounds468474468474Low
12/24/2019Dollar358361358361Low
12/24/2019Euro390395390395Low
12/23/2019Pounds474478474478Low
12/23/2019Dollar359362359362Low
12/23/2019Euro395400395400Low
12/20/2019Pounds474480474480Low
12/20/2019Dollar359363359363Low
12/20/2019Euro395401395401Low
12/19/2019Pounds472480472480Low
12/19/2019Dollar359363359363Low
12/19/2019Euro395401395401Low
12/18/2019Pounds472480472480Low
12/18/2019Dollar360363359363Low
12/18/2019Euro395400395400Low
12/17/2019Pounds470477472477Low
12/17/2019Dollar360363360363Low
12/17/2019Euro394398394398Low
12/16/2019Pounds470475470477Low
12/16/2019Dollar359363360363Low
12/16/2019Euro394398394398Low
12/13/2019Pounds470480470476Low
12/13/2019Dollar359362359363Low
12/13/2019Euro394398394398Low
12/12/2019Pounds464472464472Low
12/12/2019Dollar358360359361Low
12/12/2019Euro392397392397Low
12/11/2019Pounds463470464472Low
12/11/2019Dollar358360358360Low
12/11/2019Euro393397392397Low
12/10/2019Pounds462468463470Low
12/10/2019Dollar358360358360Low
12/10/2019Euro392397393397Low
12/9/2019Pounds462468462468Low
12/9/2019Dollar358360358360Low
12/9/2019Euro392397392397Low
12/6/2019Pounds462467463468Low
12/6/2019Dollar358360358360Low
12/6/2019Euro390396390396Low
12/5/2019Pounds462467462467Low
12/5/2019Dollar358360358360Low
12/5/2019Euro390396390396Low
12/4/2019Pounds460466460466Low
12/4/2019Dollar358360358360Low
12/4/2019Euro390396390396Low
12/3/2019Pounds460465460465Low
12/3/2019Dollar358360358360Low
12/3/2019Euro390396390396Low
12/2/2019Pounds460466460465Low
12/2/2019Dollar358360358360Low
12/2/2019Euro390395390395Low
11/29/2019Pounds462466462466Low
11/29/2019Dollar358360358360Low
11/29/2019Euro390395392397Low
11/28/2019Pounds462467462466Low
11/28/2019Dollar358360358360Low
11/28/2019Euro390395390395Low
11/27/2019Pounds460465462467Low
11/27/2019Dollar358360358360Low
11/27/2019Euro391396390395Low
11/26/2019Pounds462466462466Low
11/26/2019Dollar358360358360Low
11/26/2019Euro390395390395Low
11/25/2019Pounds460465462466Low
11/25/2019Dollar358360358360Low
11/25/2019Euro390398390395Low
11/22/2019Pounds460464460465Low
11/22/2019Dollar357360358360Low
11/22/2019Euro390398390398Low
11/21/2019Pounds460464460464Low
11/21/2019Dollar357360357360Low
11/21/2019Euro390397390397Low
11/20/2019Pounds460464460464Low
11/20/2019Dollar358360358360Low
11/20/2019Euro390398390397Low
11/19/2019Pounds460465460464Low
11/19/2019Dollar358360358360Low
11/19/2019Euro392398390398Low
11/18/2019Pounds458464460465Low
11/18/2019Dollar358360358360Low
11/18/2019Euro390398392398Low
11/15/2019Pounds458464458464Low
11/15/2019Dollar358360358360Low
11/15/2019Euro392398393398Low
11/14/2019Pounds458464458464Low
11/14/2019Dollar358360358360Low
11/14/2019Euro390398392398Low
11/13/2019Pounds460465458464Low
11/13/2019Dollar358360358360Low
11/13/2019Euro392398392398Low
11/12/2019Pounds460465460465Low
11/12/2019Dollar358360358360Low
11/12/2019Euro394399394399Low
11/8/2019Pounds458463460465Low
11/8/2019Dollar358360358360Low
11/8/2019Euro393398394400Low
11/6/2019Pounds458463458464Low
11/6/2019Dollar357360357360Low
11/6/2019Euro393400393400Low
11/5/2019Pounds458463458463Low
11/5/2019Dollar357360357360Low
11/5/2019Euro393400393400Low
11/4/2019Pounds458463458463Low
11/4/2019Dollar357360357360Low
11/4/2019Euro392400393400Low
11/1/2019Pounds458463458463Low
11/1/2019Dollar358360358360Low
11/1/2019Euro393400394400Low
10/31/2019Pounds460464458463Low
10/31/2019Dollar358360358360Low
10/31/2019Euro395400393400Low
10/30/2019Pounds457463457463Low
10/30/2019Dollar358360358360Low
10/30/2019Euro395400395400Low
10/29/2019Pounds457463457463Low
10/29/2019Dollar358360358360Low
10/29/2019Euro395400395400Low
10/28/2019Pounds457462457463Low
10/28/2019Dollar358360358360Low
10/28/2019Euro396402395400Low
10/25/2019Pounds457463457462Low
10/25/2019Dollar358360358360Low
10/25/2019Euro396403396402Low
10/24/2019Pounds457462457463Low
10/24/2019Dollar358360358360Low
10/24/2019Euro396403396403Low
10/23/2019Pounds457463457462Low
10/23/2019Dollar358360358360Low
10/23/2019Euro397403396403Low
10/22/2019Pounds455460457463Low
10/22/2019Dollar358360358360Low
10/22/2019Euro395402397403Low
10/21/2019Pounds450455450455Low
10/21/2019Dollar358360358360Low
10/21/2019Euro387395390397Low
10/18/2019Pounds446453446453Low
10/18/2019Dollar358360358360Low
10/18/2019Euro387393387393Low
10/17/2019Pounds445450446452Low
10/17/2019Dollar358360358360Low
10/17/2019Euro387392387393Low
10/16/2019Pounds445452445450Low
10/16/2019Dollar358360358360Low
10/16/2019Euro387395387392Low
10/15/2019Pounds445450445452Low
10/15/2019Dollar357360358360Low
10/15/2019Euro385390385390Low
10/14/2019Pounds445450445450Low
10/14/2019Dollar358360357360Low
10/14/2019Euro384390385390Low
10/11/2019Pounds445450445450Low
10/11/2019Dollar358360358360Low
10/11/2019Euro384390384390Low
10/10/2019Pounds445450445450Low
10/10/2019Dollar357360357360Low
10/10/2019Euro386390384390Low
10/9/2019Pounds445453445450Low
10/9/2019Dollar357360357360Low
10/9/2019Euro390395386390Low
10/8/2019Pounds448453445453Low
10/8/2019Dollar357360357360Low
10/8/2019Euro390395390395Low
10/7/2019Pounds448453448453Low
10/7/2019Dollar358360358360Low
10/7/2019Euro392396390395Low
10/4/2019Pounds450454448453Low
10/4/2019Dollar358360358360Low
10/4/2019Euro392397392396Low
10/3/2019Pounds450454450454Low
10/3/2019Dollar358360358360Low
10/3/2019Euro392397392397Low
10/2/2019Pounds450453450453Low
10/2/2019Dollar358360358360Low
10/2/2019Euro392397392397Low
9/30/2019Pounds445450450453Low
9/30/2019Dollar358360358360Low
9/30/2019Euro392397392397Low
9/27/2019Pounds446452445450Low
9/27/2019Dollar357360358360Low
9/27/2019Euro392396392397Low
9/26/2019Pounds445450445450Low
9/26/2019Dollar357360357360Low
9/26/2019Euro390395392396Low
9/25/2019Pounds444449445450Low
9/25/2019Dollar357360357360Low
9/25/2019Euro390394390395Low
9/24/2019Pounds445448445449Low
9/24/2019Dollar357360357360Low
9/24/2019Euro390395390395Low
9/23/2019Pounds445450445450Low
9/23/2019Dollar357360357360Low
9/23/2019Euro392395392396Low
9/20/2019Pounds443446445450Low
9/20/2019Dollar357360357360Low
9/20/2019Euro392395392395Low
9/19/2019Pounds442446443446Low
9/19/2019Dollar357360357360Low
9/19/2019Euro390395391394Low
9/18/2019Pounds442447440446Low
9/18/2019Dollar357360357360Low
9/18/2019Euro390395390395Low
9/17/2019Pounds445448444447Low
9/17/2019Dollar358360358360Low
9/17/2019Euro394398393397Low
9/16/2019Pounds445450445450Low
9/16/2019Dollar357360357360Low
9/16/2019Euro394400394400Low
9/13/2019Pounds445450445450Low
9/13/2019Dollar357360357360Low
9/13/2019Euro394398394398Low
9/12/2019Pounds440445445450Low
9/12/2019Dollar357360357360Low
9/12/2019Euro393398394398Low
9/11/2019Pounds440446440446Low
9/11/2019Dollar358360358360Low
9/11/2019Euro392395392398Low
9/10/2019Pounds437450440446Low
9/10/2019Dollar356360358360Low
9/10/2019Euro388397392395Low
9/9/2019Pounds440444440445Low
9/9/2019Dollar358360358360Low
9/9/2019Euro390396390395Low
9/6/2019Pounds440444440444Low
9/6/2019Dollar358360358360Low
9/6/2019Euro392398390396Low
9/5/2019Pounds440444440444Low
9/5/2019Dollar357360358360Low
9/5/2019Euro392398392397Low
9/4/2019Pounds440443440444Low
9/4/2019Dollar357360358360Low
9/4/2019Euro392398392397Low
9/3/2019Pounds438443438443Low
9/3/2019Dollar357360357360Low
9/3/2019Euro392397392398Low
9/2/2019Pounds437445438443Low
9/2/2019Dollar357360357360Low
9/2/2019Euro391396392397Low
30/08/2019Pounds442448440445Low
30/08/2019Dollar358360358360Low
30/08/2019Euro392398395398Low
29/08/2019Pounds440446442448Low
29/08/2019Dollar358360358360Low
29/08/2019Euro392398392398Low
28/08/2019Pounds444450440445Low
28/08/2019Dollar358360358360Low
28/08/2019Euro392396392398Low
27/08/2019Pounds444450444450Low
27/08/2019Dollar358360358360Low
27/08/2019Euro394400393398Low
26/08/2019Pounds442447443448Low
26/08/2019Dollar358360358360Low
26/08/2019Euro392397393397Low
23/08/2019Pounds440445440445Low
23/08/2019Dollar358360358360Low
23/08/2019Euro390397390397Low
22/08/2019Pounds445450440445Low
22/08/2019Dollar357359358360Low
22/08/2019Euro393398390397Low
21/08/2019Pounds447452445450Low
21/08/2019Dollar358360357359Low
21/08/2019Euro392398393398Low
20/08/2019Pounds450455447452Low
20/08/2019Dollar358360358360Low
20/08/2019Euro395400392398Low
19/08/2019Pounds450455450455Low
19/08/2019Dollar358360358360Low
19/08/2019Euro395400395400Low
16/08/2019Pounds451455450455Low
16/08/2019Dollar357360358360Low
16/08/2019Euro397402395400Low
15/08/2019Pounds450455451455Low
15/08/2019Dollar357360357360Low
15/08/2019Euro398403397402Low
14/08/2019Pounds450455450455Low
14/08/2019Dollar357360357360Low
14/08/2019Euro398403398403Low
9/8/2019Pounds450455450455Low
9/8/2019Dollar357360357360Low
9/8/2019Euro398404398403Low
8/8/2019Pounds450455450455Low
8/8/2019Dollar357360357360Low
8/8/2019Euro398403398404Low
7/8/2019Pounds453458450455Low
7/8/2019Dollar357360357360Low
7/8/2019Euro398403398403Low
6/8/2019Pounds457460452458Low
6/8/2019Dollar358360357360Low
6/8/2019Euro400404400403Low
5/8/2019Pounds458462457461Low
5/8/2019Dollar358360358360Low
5/8/2019Euro400405400405Low
2/8/2019Pounds458462458462Low
2/8/2019Dollar358360358360Low
2/8/2019Euro400405400405Low
1/8/2019Pounds458462458462Low
1/8/2019Dollar358360358360Low
1/8/2019Euro402405402405Low
31/07/2019Pounds458463458463Low
31/07/2019Dollar358360358360Low
31/07/2019Euro403407403407Low
30/07/2019Pounds458463458463Low
30/07/2019Dollar358360358360Low
30/07/2019Euro403407403407Low
29/07/2019Pounds458461458463Low
29/07/2019Dollar358360358360Low
29/07/2019Euro402406403407Low
26/07/2019Pounds459463458461Low
26/07/2019Dollar358361358360Low
26/07/2019Euro403406401405Low
25/07/2019Pounds459463459463Low
25/07/2019Dollar358361358361Low
25/07/2019Euro403407403406Low
24/07/2019Pounds459463459463Low
24/07/2019Dollar358361358361Low
24/07/2019Euro404407403407Low
23/07/2019Pounds460464459463Low
23/07/2019Dollar359361358361Low
23/07/2019Euro406410404407Low
22/07/2019Pounds459463459463Low
22/07/2019Dollar358360359361Low
22/07/2019Euro406410406410Low
19/07/2019Pounds459463459463Low
19/07/2019Pounds358360358360Low
19/07/2019Pounds406410406410Low
18/07/2019Pounds458462459463Low
18/07/2019Dollar358360358360Low
18/07/2019Euro403407406410Low
17/07/2019Pounds458462458462Low
17/07/2019Dollar358360358360Low
17/07/2019Euro403407403407Low
16/07/2019Pounds460463458462Low
16/07/2019Dollar359361358360Low
16/07/2019Euro405408403407Low
15/07/2019Pounds460464460463Low
15/07/2019Dollar359361359361Low
15/07/2019Euro405410405408Low
12/7/2019Pounds458463460464
12/7/2019Dollar359361359361
12/7/2019Euro404407405410
11/7/2019Pounds458463458462
11/7/2019Dollar359362359361
11/7/2019Euro402407405410
10/7/2019Pounds458463458463
10/7/2019Dollar359361358361
10/7/2019Euro401406402405
9/7/2019Pounds458465457465
9/7/2019Dollar359362359362
9/7/2019Euro401405402405
8/7/2019Pounds458463460465
8/7/2019Dollar359362359362
8/7/2019Euro401405401405
5/7/2019Pounds458463458463
5/7/2019Dollar359362359362
5/7/2019Euro401405401405
4/7/2019Pounds458463458463
4/7/2019Dollar359362359362
4/7/2019Euro401405400405
3/7/2019Pounds458464458463
3/7/2019Dollar359361359362
3/7/2019Euro401405401405
2/7/2019Pounds458462458463
2/7/2019Dollar359361359361
2/7/2019Euro398402400404
1/7/2019Pounds458462458462
1/7/2019Dollar358360359361
1/7/2019Euro400403398403
28/06/2019Pounds457460457462
28/06/2019Dollar358360358360
28/06/2019Euro398402400403
27/06/2019458462458462
27/06/2019358360358360
27/06/2019398402398402
26/06/2019458463458462
26/06/2019358360358360
26/06/2019398402400403
25/06/2019458464458464
25/06/2019358361358361
25/06/2019400403398402
24/06/2019458464460465
24/06/2019358361359361
24/06/2019398402398403
21/06/2019460465458464
21/06/2019358361358361
21/06/2019398402398402
20/06/2019460465468462
20/06/2019358361358361
20/06/2019398402400403
19/06/2019460465460465
19/06/2019358361358361
19/06/2019398401398402
18/06/2019460465462465
18/06/2019359361358361
18/06/2019400403400405
17/06/2019462467462468
17/06/2019358361358361
17/06/2019400404400404
14/06/2019426467426467
14/06/2019358361358361
14/06/2019400404400404
13/06/2019467471462467
13/06/2019358361358361
13/06/2019400404400404
12/6/2019468471467471
12/6/2019358361358361
12/6/2019400404400404
11/6/2019465470467471
11/6/2019358361359361
11/6/2019400403399402
10/6/2019468472468472
10/6/2019358361358361
10/6/2019404400400404
7/6/2019469473467471
7/6/2019358361358360
7/6/2019400403398402
6/6/2019468472465470
6/6/2019358360358361
6/6/2019398402403400
3/6/2019468472468472
3/6/2019358360358361
3/6/2019398402398402
31/05/2019465470470474
31/05/2019358360358360
31/05/2019397402400403
30/05/2019470474470474
30/05/2019358360358360
30/05/2019400403400403
28/05/2019470474470474
28/05/2019358360358360
28/05/2019400403400403
27/05/2019470474470474
27/05/2019358360358360
27/05/2019400403400404
24/05/2019470474470474
24/05/2019358360358360
24/05/2019400405400405
23/05/2019470474472475
23/05/2019358360358360
23/05/2019400405400405
22/05/2019472475472475
22/05/2019358350358360
22/05/2019400405400405
21/05/2019472475472473
21/05/2019358360358360
21/05/2019400405400405
20/05/2019472475472475
20/05/2019358360358360
20/05/2019400405400405
17/05/2019472475472475
17/05/2019358360358360
17/05/2019400405400404
16/05/2019472475472475
16/05/2019358360358360
16/05/2018400404400404
15/05/2019470475470475
15/05/2019358360358360
15/05/2019400404400404
13/05/2019470475470475
13/05/2019358360358360
13/05/2019400404400405
10/5/2019470475470475
10/5/2019358360358360
10/5/2019400405400405
9/5/2019470475470475
9/5/2019358360358360
9/5/2019400405400405
29/04/2019470475470475
29/04/2019358360358360
29/04/2019400405400405
26/04/2019470475470475
26/04/2019358360358360
26/04/2019400405400405
25/04/2019470475470475
25/04/2019358360358360
25/04/2019400405400405
24/04/2019470475472476
24/04/2019358360358360
24/04/2019400405400405
23/04/2019474478472476
23/04/2019355360358360
23/04/2019390402400405
22/04/2019472476472476
22/04/2019357360358360
22/04/2019400405400405
19/04/2019467471470475
19/04/2019355360357360
19/04/2019395400402406
18/04/2019470475470475
18/04/2019357360357360
18/04/2019402406402406
17/04/2019470475470475
17/04/2019357360357360
17/04/2019402406402406
16/04/2019465470470475
16/04/2019360365357360
16/04/2019400405402405

Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

Adeyemi holds a PhD in Accounting Sciences. He has worked in the Educational Sector and as an Independent Consultant.

7 Comments

7 Comments

  1. emmanuel

    July 30, 2020 at 2:19 am

    I suspect the operators of Aboki FX deliberately manipulate the black market rate. You may need to watch closely.

    They steadily move their rates – most times, days ahead of the actual market rates, by playing on the knowledge that its site has become popular

    • Emmanuel

      December 19, 2020 at 1:43 pm

      Thanks for your effort at FX update. Please keep it up.

    • Chigozie

      December 23, 2020 at 8:10 pm

      Let it come down more

  2. Kachu O.

    October 2, 2020 at 5:41 pm

    Is black market a legal platform to access forex? Why is it quoted and referenced to even by the apex bank as if it’s recognized by the relevant laws of the land? If the parallel market is not a legal trading platform, the government should outlaw it immediately and save the naira and the economy from its disruptions and confusion.

    • Felix

      January 28, 2021 at 5:20 am

      My dear your reasonings are very apt and correct.
      This is Nigeria! The country that doesn’t play by the rules.
      If people from certain sections of the country were to be at the helm of the black market then the laws of the land will be used to stop them.
      Those selling FX in major cities are the untouchables hence the law is silent.
      The things happening in Nigeria do not happen elsewhere.

  3. Dee

    November 9, 2020 at 4:30 pm

    How do my friend transfer money from Nigeria to UK now?

  4. Philip Abode

    January 13, 2021 at 7:03 pm

    It is nice to know that you have a Research team that includes Dr Adeyemi Adebayo. Simply reporting average exchange rates for the different foreign currencies leaves one wondering about the Size of the dataset (n count), range of the data (high/low), and the standard deviation (s). Could these be included to make the data more useful to your readers?

Leave a Reply

Your email address will not be published.

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Currencies

Naira gains at NAFEX window as oil prices rally back

The exchange rate between the naira and the US Dollar closed at N411/$1, at the Investors and Exporters window on Wednesday.

Published

on

Naira falls across forex markets as businesses resume after public holidays

The exchange rate between the naira and the US Dollar closed at N411/$1, at the Investors and Exporters window on Wednesday.

Naira appreciated marginally against the US Dollar on Wednesday as it closed at N411 to a dollar at the NAFEX window, representing a 0.15% gain when compared to N411.63 recorded on the previous trading day. This is as oil prices rallied back at the global market.

Meanwhile, the naira remained stable against the dollar to close at N480/$1 on Wednesday, March 3, 2021. This was the same rate that it closed on the previous trading day.

The forex turnover at the Investor and Exporters (I&E) window dropped by 44% from $59.17 million recorded on Tuesday to $33.15 million on Wednesday, March 3, 2021.

Trading at the official NAFEX window

The Naira appreciated against the US Dollar at the Investors and Exporters window on Wednesday to close at N411/$1. This represents a 63 kobo gain when compared to N411.63 recorded on the previous trading day.

  • The opening indicative rate closed at N410.66 to a dollar on Wednesday. This represents a 55 kobo drop when compared to N410.11/$1 recorded on Tuesday.
  • Also, an exchange rate of N415 to a dollar was the highest rate during intra-day trading before it closed at N411/$1. It also sold for as low as N390/$1 during intra-day trading.
  • Forex turnover at the Investor and Exporters (I&E) window dropped by 43.97% on Wednesday, March 3, 2021.
  • According to the data tracked by Nairametrics from FMDQ, forex turnover declined from $59.17 million recorded on Tuesday, March 2, 2021, to $33.15 million on Wednesday, March 3, 2021.

Cryptocurrency watch

The world’s largest cryptocurrency, Bitcoin rallied back above $50,000 on Wednesday to close above $51,000 compared to its previous closing of $48,814.26 as it recovers from one of the most severe dips in its history.

  • The cryptocurrency rose by as much as 11% as bullish momentum returned after last week’s selloff, reaching the highest level in 2 weeks.
  • The cryptocurrency has been volatile with prices plunging 21% last week before recovering with the earlier broad bounce back in global equities. On a technical basis, the GTI Global Strength Indicator, which detects trend fluctuations, has begun to curl upward, suggesting a bullish move for Bitcoin.
  • Bitcoin was trading below $44,000 earlier this week, having hit an all-time high the week before above $58,000. Its rebound suggest the third great price rally in its history may still be underway
  • Meanwhile, Ether ETH=BTSP, the coin linked to the Ethereum blockchain network, dropped by 6% to $1,612.4 on Wednesday.

Oil price decline

Brent Crude oil rose by $1.06 on Wednesday to close at $64.07 representing a 1.7% increase when compared to $63.01 recorded on the previous trading day.

  • Oil prices rose on Wednesday, following reports that the OPEC+ group could be weighing the possibility not to increase collective oil production from April as widely expected and despite a shockingly large crude build (the largest on record) as estimated on Wednesday by the EIA, oil prices were still holding strong.
  • The OPEC+ alliance is considering keeping the oil production cuts from March in place in April as well, in view of the still-fragile global demand recovery.
  • Also, a US government report showed a record drop in domestic fuel inventories from the aftermath of a deep freeze that shuttered refineries in several states.
  • WTI Crude closed at $60.91 (0.60%), OPEC Basket $61.97 (-3.53%), Bonny Light $63.11 (-0.64%), and Natural Gas $2,800 (+0.57%).

External reserve dips to lowest in two months

Nigeria’s external reserve continued its decline as it dropped by 0.12% to $34.957 billion as of March 2, 2021, compared to $34.998 billion recorded as of March 1, 2021.

  • This represents the lowest external reserve position Nigeria has recorded in over two-months when it stood at $34.98 billion as of 24, December 2020.
  • It is also worth noting that Nigeria lost over $1.2 billion in external reserves in the month of February.
  • The decline in Nigeria’s external reserve has persisted in the month of February, despite rallying oil prices in the month. This is a cause for worry, as Nigeria will hope to boost its reserve in order to meet up with its accumulated needs, hindered by the crash in oil prices earlier in 2020.

Continue Reading

Currencies

Why external reserves is falling despite a rise in oil prices

Increased oil prices seem not to have stopped the further slide in Nigeria’s foreign reserves.

Published

on

Emefiele’s reappointment

Nigeria’s external reserve declined from $36.3 billion as of January 29, 2021, to $34.998 billion as of March 1, 2021, losing about $1.4 billion in just a month.

The rapid drop in the country’s external reserve is occurring despite the increase of Brent crude to over $66 per barrel as of February 24, 2021, from about $51 per barrel that it closed with on January 4, 2021.

Some analysts had attributed a couple of likely reasons for this drop. This includes the CBN intervention in the forex market to stabilize the exchange rate, low foreign inflows into the country, some CBN forex policies which discourage foreign investors.

The President of the Association of Bureau De Change Operators of Nigeria (ABCON), Aminu Gwadebe, during his chat with Nairametrics, said that the decline in Nigeria’s external reserve despite the recent increase in oil prices was due to supply shocks and shortages of foreign exchange due to drop of forex inflow from various sources.

Gwadebe said, ‘’You know we have a lot of supply shocks and shortages even before the appreciation of the crude oil prices, we just came out of recession with less than even 0.1%. We know the prices of crude oil, the demand came down throughout the Covid-19 period, even now with the new variant. So the IMTOs inflow has reduced drastically, export proceeds have reduced drastically, the I & E window has also gone down drastically. You know you can appreciate what is happening at the I & E window, their trade transactions sometimes hover up to N420/$1.’’

Read Also: CBN Governor confirms exchange rate unification plans  

On why increased oil prices have not stopped the further slide in the reserves, the ABCON President said, ‘’Completely all the sources coming have dried up, the oil prices dried up, IMTO window dried up. We are talking about a month, and these are contracts that have been closed for 3, 6 months delivery, we are just witnessing it. It will take time, it’s a very good buffer, no doubt we rely on it heavily for 90% of our foreign exchange supply. So if we have that improvement, it will give the CBN the muscle, the wherewithal to continue to support the local market. It will give CBN the muscle to make any speculation, check any hoarding.”

‘’Now that we have prospects in oil prices definitely that news, that coming in of new inflows will give the CBN the muscle to make any speculation, to checkmate hoarding, because they are in I & E window, they are in BDC window, they are in a lot of windows, so they can come up with liquidity. Definitely, it is going to. And we have seen the impact because the way it was going before this increase in crude oil prices, it was worrisome and if you look at it now it has remained stable, the highest it went is N480 for the parallel market and its always trending down. There is that stability just for that news, so you can imagine when we start receiving the liquid grill just imagine what it will become just like people have predicted and analyzed N430, N450/$1 is what we might be looking at by the end of the year,’’ he added.

On his part, a treasury and financial analyst, Odinaka Nwokonkwo, while giving reasons why it should be that way, pointed to CBN obligations. He said the apex bank paid Eurobond maturities in January or thereabout, and did FX swap with local and international counterparts which may have matured and needed to be paid down.

He said, ‘’There is a Eurobond maturity that CBN funded for, so that would also reduce the reserves, then another thing is when you look at, CBN has been intervening in the forex market. So on that space, you are seeing retail, you are seeing SME and invisibles intervention weekly. Retail is biweekly and SME and invisible about $100 million weekly. So sometimes CBN has bilateral transactions with international institutions and local banks where they take their FX and basically give them treasury bills, so that also is part of the reserves.

Read Also: Oil prices break above $65 a barrel, passing 13-month high

‘’So if some of those swaps have matured and CBN needs to pay down these bonds, they will also see a reduction. So it’s a combination of a lot of things. And also what is the volume of sales of the oil, are we really selling more, is the quantity we are selling is the same as what we are selling before. The demand might drop a little bit because some countries also have a second lockdown.’’

Nwokonkwo also believes that in the next quarter, there might see an accretion because some of those obligations may not be there.

bitcoin train

While pointing out that the accretion rate is slower than the debit rate, he said the oil price at $65 is not a significant increase compared to CBN FX obligations.

Binance

These external reserve figures and swings point to two things: Nigeria seems to be overestimating the power of it oil to keep the country running and the enduring reality it needs to find other ways of earning foreign exchange.

Jaiz bank ads
Continue Reading



Advertisement





Nairametrics | Company Earnings