Currencies
Daily Parallel Market Exchange Rate – ₦475/$1
The US dollar stands at ₦470/US$1 in the parallel market

Published
1 month agoon

The exchange rate between the naira and the US dollar for today (Friday, February 5th 2021), stands at ₦475/US$1 in the parallel market. The rate had also closed at ₦475/US$1 on Thursday, February 3rd 2021.
- Naira: ₦475
- Dollar: $1
- Date: February 5th, 2021
The exchange rate between the naira and the British pound sterling stands at ₦635/₤1 on Friday, February 5th 2021. The rate had closed at ₦630/₤1 on Thursday, February 4th 2021.
- Naira: ₦635
- Pounds Sterling: ₤1
- Date: February 5th, 2021
Explore Economic Research Data From Nairametrics on Nairalytics
The exchange rate between the naira and the European euro stands at ₦575/€1 on Friday, February 5th 2021. The rate had also closed at ₦575/€1 on Thursday, February 4th 2021.
- Naira: ₦575
- Euro: €1
- Date: February 5th, 2021
Activity: US Dollar stands at ₦470/US$1 in the parallel market
READ ALSO: The risk of buying Forex at black market rate of N460/$1
Date | Currency | Buy(AM) | Sell(AM) | Buy(PM) | Sell(PM) | Volatility | |
---|---|---|---|---|---|---|---|
3/3/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
3/3/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
3/3/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
3/2/2021 | Dollar | 469 | 474 | 469 | 474 | Low | |
3/2/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
3/2/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
3/1/2021 | Dollar | 469 | 474 | 469 | 474 | Low | |
3/1/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
3/1/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
2/26/2021 | Dollar | 469 | 474 | 469 | 474 | Low | |
2/26/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
2/26/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
2/25/2021 | Dollar | 467 | 472 | 467 | 472 | Low | |
2/25/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
2/25/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
2/24/2021 | Dollar | 467 | 472 | 467 | 472 | Low | |
2/24/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
2/24/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
2/23/2021 | Dollar | 467 | 472 | 467 | 472 | Low | |
2/23/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
2/23/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
2/22/2021 | Dollar | 467 | 472 | 467 | 472 | Low | |
2/22/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
2/22/2021 | Euro | 567 | 572 | 567 | 572 | Low | |
2/19/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
2/19/2021 | Pounds | 623 | 628 | 623 | 628 | Low | |
2/19/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
2/18/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
2/18/2021 | Pounds | 623 | 628 | 623 | 628 | Low | |
2/18/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
2/17/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
2/17/2021 | Pounds | 623 | 628 | 623 | 628 | Low | |
2/17/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
2/16/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
2/16/2021 | Pounds | 623 | 628 | 623 | 628 | Low | |
2/16/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
2/15/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
2/15/2021 | Pounds | 623 | 628 | 623 | 628 | Low | |
2/15/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
2/12/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
2/12/2021 | Pounds | 623 | 628 | 623 | 628 | Low | |
2/12/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
2/11/2021 | Dollar | 468 | 472 | 465 | 470 | Low | |
2/11/2021 | Pounds | 625 | 630 | 623 | 628 | Low | |
2/11/2021 | Euro | 570 | 575 | 565 | 570 | Low | |
2/10/2021 | Dollar | 468 | 472 | 468 | 472 | Low | |
2/10/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
2/10/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/9/2021 | Dollar | 472 | 475 | 472 | 475 | Low | |
2/9/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/9/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/8/2021 | Dollar | 472 | 475 | 472 | 475 | Low | |
2/8/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/8/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/5/2021 | Dollar | 470 | 475 | 470 | 475 | Low | |
2/5/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/5/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/4/2021 | Dollar | 470 | 475 | 470 | 475 | Low | |
2/4/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/4/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/3/2021 | Dollar | 470 | 475 | 470 | 475 | Low | |
2/3/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/3/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/2/2021 | Dollar | 470 | 475 | 470 | 475 | Low | |
2/2/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/2/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
2/1/2021 | Dollar | 470 | 475 | 470 | 475 | Low | |
2/1/2021 | Pounds | 630 | 635 | 630 | 635 | Low | |
2/1/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/29/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/29/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/29/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/28/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/28/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/28/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/27/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/27/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/27/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/26/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/26/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/26/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/25/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/25/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/25/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/22/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/22/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/22/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/21/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/21/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/21/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/20/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/20/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/20/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/19/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/19/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/19/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/18/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/18/2021 | Pounds | 625 | 630 | 625 | 630 | Low | |
1/18/2021 | Euro | 570 | 575 | 570 | 575 | Low | |
1/15/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/15/2021 | Pounds | 620 | 625 | 620 | 625 | Low | |
1/15/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
1/14/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/14/2021 | Pounds | 620 | 625 | 620 | 625 | Low | |
1/14/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
1/13/2021 | Dollar | 465 | 470 | 465 | 470 | Low | |
1/13/2021 | Pounds | 620 | 625 | 620 | 625 | Low | |
1/13/2021 | Euro | 565 | 570 | 565 | 570 | Low | |
1/12/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/12/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/12/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/11/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/11/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/11/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/8/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/8/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/8/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/7/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/7/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/7/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/6/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/6/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/6/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/5/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/5/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/5/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/4/2021 | Dollar | 460 | 465 | 460 | 465 | Low | |
1/4/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/4/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
1/1/2021 | Dollar | 455 | 460 | 455 | 460 | Low | |
1/1/2021 | Pounds | 610 | 615 | 610 | 615 | Low | |
1/1/2021 | Euro | 560 | 565 | 560 | 565 | Low | |
12/31/2021 | Dollar | 455 | 460 | 455 | 460 | Low | |
12/31/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/31/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/30/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
12/30/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/30/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/29/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
12/29/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/29/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/28/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
12/28/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/28/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/25/2029 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/25/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/25/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/24/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/24/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/24/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/23/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/23/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/23/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/22/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/22/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/22/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/21/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/21/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/21/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/18/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/18/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/17/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/17/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/16/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/16/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/16/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/15/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/15/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/15/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/14/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/14/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/14/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/11/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/11/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/11/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/10/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/10/2020 | Pounds | 610 | 615 | 610 | 615 | Low | |
12/10/2020 | Euro | 560 | 565 | 560 | 565 | Low | |
12/9/2020 | Dollar | 470 | 475 | 470 | 475 | Low | |
12/9/2020 | Pounds | 605 | 610 | 605 | 610 | Low | |
12/9/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
12/8/2020 | Dollar | 470 | 475 | 470 | 475 | Low | |
12/8/2020 | Pounds | 605 | 610 | 605 | 610 | Low | |
12/8/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
12/7/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/7/2020 | Pounds | 615 | 620 | 615 | 620 | Low | |
12/7/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
12/4/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
12/4/2020 | Pounds | 615 | 620 | 615 | 620 | Low | |
12/4/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
12/3/2020 | Dollar | 465 | 470 | 465 | 470 | low | |
12/3/2020 | Pounds | 615 | 620 | 615 | 620 | low | |
12/3/2020 | Euro | 555 | 560 | 555 | 560 | low | |
12/2/2020 | Dollar | 485 | 495 | 485 | 495 | low | |
12/2/2020 | Pounds | 630 | 635 | 630 | 635 | low | |
12/2/2020 | Euro | 570 | 575 | 570 | 575 | low | |
12/1/2020 | Dollar | 485 | 495 | 485 | 495 | low | |
12/1/2020 | Pounds | 630 | 635 | 630 | 635 | low | |
12/1/2020 | Euro | 570 | 575 | 570 | 575 | low | |
11/30/2020 | Dollar | 485 | 495 | 485 | 495 | Low | |
11/30/2020 | Pounds | 630 | 635 | 630 | 635 | Low | |
11/30/2020 | Euro | 565 | 570 | 565 | 570 | Low | |
11/27/2020 | Dollar | 485 | 490 | 485 | 490 | Low | |
11/27/2020 | Pounds | 615 | 620 | 615 | 620 | Low | |
11/27/2020 | Euro | 565 | 570 | 565 | 570 | Low | |
11/26/2020 | Dollar | 475 | 480 | 475 | 480 | Low | |
11/26/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/26/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/25/2020 | Dollar | 475 | 480 | 475 | 480 | Low | |
11/25/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/25/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/24/2020 | Dollar | 475 | 480 | 475 | 480 | Low | |
11/24/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/24/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/23/2020 | Dollar | 475 | 480 | 475 | 480 | Low | |
11/23/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/23/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/20/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
11/20/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/20/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/19/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
11/19/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/19/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
11/18/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/18/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low | |
11/17/2020 | Pounds | 600 | 605 | 600 | 605 | Low | |
11/17/2020 | Euro | 555 | 560 | 555 | 560 | Low | |
11/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
11/16/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/16/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/13/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
11/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/12/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/12/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
11/12/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/12/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/11/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
11/11/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/11/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/10/2020 | Dollar | 457 | 462 | 457 | 462 | Low | |
11/10/2020 | Pounds | 583 | 587 | 583 | 587 | Low | |
11/10/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/9/2020 | Dollar | 457 | 462 | 457 | 462 | Low | |
11/9/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/9/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/6/2020 | Dollar | 457 | 462 | 457 | 462 | Low | |
11/6/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/6/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/5/2020 | Dollar | 457 | 462 | 457 | 462 | Low | |
11/5/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/5/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/4/2020 | Dollar | 457 | 462 | 457 | 462 | Low | |
11/4/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/4/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/3/2020 | Dollar | 457 | 462 | 457 | 462 | Low | |
11/3/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/3/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
11/2/2020 | Dollar | 457 | 460 | 457 | 460 | Low | |
11/2/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
11/2/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/30/2020 | Dollar | 457 | 460 | 457 | 460 | Low | |
10/30/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/30/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/29/2020 | Dollar | 457 | 460 | 457 | 460 | Low | |
10/29/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/29/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/28/2020 | Dollar | 457 | 460 | 457 | 460 | Low | |
10/28/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/28/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/27/2020 | Dollar | 457 | 461 | 457 | 461 | Low | |
10/27/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/27/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/26/2020 | Dollar | 457 | 461 | 457 | 461 | Low | |
10/26/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/26/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/23/2020 | Dollar | 457 | 461 | 457 | 461 | Low | |
10/23/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/23/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/22/2020 | Dollar | 457 | 461 | 457 | 461 | Low | |
10/22/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/22/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/21/2020 | Dollar | 456 | 460 | 456 | 460 | Low | |
10/21/2020 | Pounds | 582 | 593 | 582 | 593 | Low | |
10/21/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/20/2020 | Dollar | 456 | 460 | 456 | 460 | Low | |
10/20/2020 | Pounds | 582 | 593 | 582 | 593 | Low | |
10/20/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/19/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
10/19/2020 | Pounds | 583 | 592 | 583 | 592 | Low | |
10/19/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
10/16/2020 | Pounds | 583 | 592 | 583 | 592 | Low | |
10/16/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/15/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
10/15/2020 | Pounds | 583 | 592 | 583 | 592 | Low | |
10/15/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/14/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
10/14/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/14/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/13/2020 | Dollar | 453 | 458 | 455 | 460 | Low | |
10/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/13/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/12/2020 | Pounds | 580 | 585 | 580 | 585 | Low | |
10/12/2020 | Dollar | 452 | 458 | 452 | 458 | Low | |
10/12/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
10/9/2020 | Dollar | 452 | 457 | 452 | 457 | Low | |
10/9/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/9/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/8/2020 | Dollar | 452 | 457 | 452 | 457 | Low | |
10/8/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/8/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/7/2020 | Dollar | 452 | 457 | 452 | 457 | Low | |
10/7/2020 | Pounds | 585 | 590 | 585 | 590 | Low | |
10/7/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/6/2020 | Dollar | 452 | 457 | 452 | 457 | Low | |
10/6/2020 | Pounds | 580 | 585 | 580 | 585 | Low | |
10/6/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
10/5/2020 | Dollar | 452 | 455 | 452 | 455 | Low | |
10/5/2020 | Pounds | 570 | 580 | 570 | 580 | Low | |
10/5/2020 | Euro | 540 | 545 | 535 | 540 | Low | |
10/2/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
10/2/2020 | Pounds | 575 | 585 | 575 | 585 | Low | |
10/2/2020 | Euro | 530 | 540 | 530 | 540 | Low | |
10/1/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
10/1/2020 | Pounds | 575 | 585 | 575 | 585 | Low | |
10/1/2020 | Euro | 530 | 540 | 530 | 540 | Low | |
9/30/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
9/30/2020 | Pounds | 570 | 580 | 570 | 580 | Low | |
9/30/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
9/29/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
9/29/2020 | Pounds | 565 | 575 | 570 | 580 | Low | |
9/29/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
9/28/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
9/28/2020 | Pounds | 565 | 570 | 565 | 570 | Low | |
9/28/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
9/25/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
9/25/2020 | Pounds | 565 | 575 | 565 | 575 | Low | |
9/25/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
9/24/2020 | Dollar | 460 | 465 | 460 | 465 | Low | |
9/24/2020 | Pounds | 565 | 570 | 565 | 570 | Low | |
9/24/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
9/23/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
9/23/2020 | Pounds | 580 | 585 | 580 | 585 | Low | |
9/23/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
9/22/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
9/22/2020 | Pounds | 575 | 585 | 575 | 580 | Low | |
9/22/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
9/21/2020 | Dollar | 453 | 455 | 450 | 455 | Low | |
9/21/2020 | Pounds | 565 | 570 | 565 | 570 | Low | |
9/21/2020 | Euro | 525 | 530 | 525 | 530 | Low | |
9/18/2020 | Dollar | 450 | 460 | 450 | 460 | Low | |
9/18/2020 | Pounds | 575 | 595 | 575 | 595 | Low | |
9/18/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
9/17/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
9/17/2020 | Pounds | 570 | 580 | 570 | 580 | Low | |
9/17/2020 | Euro | 530 | 535 | 530 | 535 | Low | |
9/16/2020 | Dollar | 450 | 460 | 450 | 460 | Low | |
9/16/2020 | Pounds | 565 | 570 | 565 | 570 | Low | |
9/16/2020 | Euro | 525 | 530 | 525 | 530 | Low | |
9/15/2020 | Dollar | 450 | 460 | 450 | 460 | Low | |
9/15/2020 | Pounds | 565 | 570 | 565 | 570 | Low | |
9/15/2020 | Euro | 525 | 530 | 525 | 530 | Low | |
9/14/2020 | Dollar | 445 | 455 | 445 | 455 | Low | |
9/14/2020 | Pounds | 560 | 575 | 560 | 575 | Low | |
9/14/2020 | Euro | 515 | 525 | 515 | 525 | Low | |
9/11/2020 | Dollar | 450 | 455 | 450 | 455 | Low | |
9/11/2020 | Pounds | 555 | 565 | 555 | 565 | Low | |
9/11/2020 | Euro | 525 | 530 | 525 | 530 | Low | |
9/10/2020 | Dollar | 455 | 460 | 455 | 460 | Low | |
9/10/2020 | Pounds | 545 | 560 | 545 | 560 | Low | |
9/10/2020 | Euro | 525 | 530 | 525 | 530 | Low | |
9/9/2020 | Dollar | 430 | 440 | 430 | 440 | Low | |
9/9/2020 | Pounds | 540 | 555 | 540 | 555 | Low | |
9/9/2020 | Euro | 500 | 510 | 500 | 510 | Low | |
9/8/2020 | Dollar | 435 | 440 | 435 | 440 | Low | |
9/8/2020 | Pounds | 540 | 550 | 540 | 550 | Low | |
9/8/2020 | Euro | 505 | 515 | 505 | 515 | Low | |
9/7/2020 | Dollar | 435 | 440 | 435 | 440 | Low | |
9/7/2020 | Pounds | 525 | 530 | 525 | 530 | Low | |
9/7/2020 | Euro | 505 | 515 | 505 | 515 | Low | |
9/4/2020 | Dollar | 425 | 440 | 425 | 440 | Low | |
9/4/2020 | Pounds | 560 | 580 | 560 | 580 | Low | |
9/4/2020 | Euro | 505 | 515 | 505 | 515 | Low | |
9/3/2020 | Dollar | 425 | 440 | 425 | 440 | Low | |
9/3/2020 | Pounds | 560 | 580 | 560 | 580 | Low | |
9/3/2020 | Euro | 520 | 535 | 505 | 515 | High | |
9/2/2020 | Dollar | 425 | 440 | 425 | 440 | Low | |
9/2/2020 | Pounds | 570 | 580 | 560 | 580 | Low | |
9/2/2020 | Euro | 535 | 540 | 520 | 535 | Low | |
9/1/2020 | Dollar | 462 | 465 | 435 | 440 | Low | |
9/1/2020 | Pounds | 565 | 575 | 570 | 580 | Low | |
9/1/2020 | Euro | 535 | 540 | 535 | 540 | Low | |
8/31/2020 | Dollar | 463 | 470 | 460 | 465 | Low | |
8/31/2020 | Pounds | 585 | 595 | 580 | 590 | Low | |
8/31/2020 | Euro | 540 | 545 | 540 | 545 | Low | |
8/28/2020 | Dollar | 472 | 477 | 472 | 477 | Low | |
8/28/2020 | Pounds | 580 | 595 | 580 | 595 | Low | |
8/28/2020 | Euro | 545 | 552 | 545 | 552 | Low | |
8/27/2020 | Dollar | 472 | 477 | 472 | 477 | Low | |
8/27/2020 | Pounds | 580 | 590 | 580 | 590 | Low | |
8/27/2020 | Euro | 542 | 552 | 542 | 552 | Low | |
8/26/2020 | Dollar | 472 | 477 | 472 | 477 | Low | |
8/26/2020 | Pounds | 580 | 590 | 580 | 590 | Low | |
8/26/2020 | Euro | 542 | 552 | 542 | 552 | Low | |
8/25/2020 | Dollar | 472 | 477 | 472 | 477 | Low | |
8/25/2020 | Pounds | 575 | 585 | 575 | 585 | Low | |
8/25/2020 | Euro | 542 | 552 | 542 | 552 | Low | |
8/24/2020 | Dollar | 473 | 477 | 473 | 477 | Low | |
8/24/2020 | Pounds | 580 | 590 | 580 | 590 | Low | |
8/24/2020 | Euro | 542 | 550 | 542 | 550 | Low | |
8/21/2020 | Dollar | 474 | 477 | 474 | 477 | Low | |
8/21/2020 | Pounds | 575 | 585 | 575 | 585 | Low | |
8/21/2020 | Euro | 545 | 550 | 545 | 550 | Low | |
8/20/2020 | Dollar | 475 | 478 | 473 | 477 | Low | |
8/20/2020 | Pounds | 575 | 585 | 575 | 585 | Low | |
8/20/2020 | Euro | 540 | 550 | 540 | 550 | Low | |
8/19/2020 | Dollar | 475 | 480 | 475 | 480 | Low | |
8/19/2020 | Pounds | 575 | 585 | 575 | 585 | Low | |
8/19/2020 | Euro | 540 | 550 | 540 | 550 | Low | |
8/18/2020 | Dollar | 477 | 480 | 477 | 480 | Low | |
8/18/2020 | Pounds | 575 | 580 | 575 | 580 | Low | |
8/18/2020 | Euro | 545 | 550 | 545 | 550 | Low | |
8/17/2020 | Dollar | 470 | 475 | 470 | 475 | Low | |
8/17/2020 | Pounds | 580 | 590 | 580 | 590 | Low | |
8/17/2020 | Euro | 525 | 535 | 525 | 535 | Low | |
8/14/2020 | Dollar | 470 | 475 | 470 | 475 | Low | |
8/14/2020 | Pounds | 570 | 580 | 570 | 580 | Low | |
8/14/2020 | Euro | 525 | 535 | 520 | 535 | Low | |
8/13/2020 | Dollar | 470 | 475 | 470 | 475 | Low | |
8/13/2020 | Pounds | 570 | 575 | 565 | 575 | Low | |
8/13/2020 | Euro | 525 | 530 | 520 | 530 | Low | |
8/12/2020 | Dollar | 470 | 475 | 470 | 475 | Low | |
8/12/2020 | Pounds | 570 | 575 | 570 | 575 | Low | |
8/12/2020 | Euro | 520 | 530 | 520 | 530 | Low | |
8/11/2020 | Dollar | 477 | 485 | 477 | 485 | Low | |
8/11/2020 | Pounds | 572 | 584 | 572 | 584 | Low | |
8/11/2020 | Euro | 510 | 523 | 520 | 535 | Low | |
8/10/2020 | Dollar | 477 | 485 | 477 | 485 | Low | |
8/10/2020 | Pounds | 572 | 584 | 572 | 584 | Low | |
8/10/2020 | Euro | 510 | 523 | 520 | 535 | High | |
8/7/2020 | Dollar | 475 | 486 | 475 | 486 | Low | |
8/7/2020 | Pounds | 578 | 585 | 578 | 585 | Low | |
8/7/2020 | Euro | 536 | 550 | 536 | 550 | Low | |
8/6/2020 | Dollar | 470 | 480 | 475 | 486 | Low | |
8/6/2020 | Pounds | 575 | 587 | 578 | 585 | Low | |
8/6/2020 | Euro | 534 | 545 | 536 | 550 | Low | |
8/5/2020 | Dollar | 465 | 475 | 473 | 483 | Low | |
8/5/2020 | Pounds | 570 | 580 | 575 | 587 | Low | |
8/5/2020 | Euro | 525 | 540 | 532 | 545 | Low | |
8/4/2020 | Dollar | 470 | 480 | 470 | 480 | Low | |
8/4/2020 | Pounds | 560 | 570 | 560 | 570 | Low | |
8/4/2020 | Euro | 520 | 530 | 520 | 530 | Low | |
8/3/2020 | Dollar | 470 | 480 | 470 | 480 | Low | |
8/3/2020 | Pounds | 560 | 570 | 560 | 570 | Low | |
8/3/2020 | Euro | 520 | 530 | 520 | 530 | Low | |
7/31/2020 | Dollar | 470 | 480 | 470 | 485 | High | |
7/31/2020 | Pounds | 570 | 582 | 575 | 585 | Low | |
7/31/2020 | Euro | 500 | 520 | 505 | 520 | Low | |
7/30/2020 | Dollar | 470 | 490 | 470 | 485 | High | |
7/30/2020 | Pounds | 550 | 570 | 550 | 580 | High | |
7/30/2020 | Euro | 495 | 520 | 500 | 525 | High | |
7/29/2020 | Dollar | 468 | 475 | 467 | 475 | Low | |
7/29/2020 | Pounds | 575 | 585 | 580 | 590 | Low | |
7/29/2020 | Euro | 530 | 540 | 530 | 545 | Low | |
7/28/2020 | Dollar | 469 | 475 | 467 | 475 | Low | |
7/28/2020 | Pounds | 575 | 593 | 580 | 595 | Low | |
7/28/2020 | Euro | 550 | 560 | 540 | 550 | Low | |
7/27/2020 | Dollar | 465 | 473 | 466 | 473 | Low | |
7/27/2020 | Pounds | 570 | 580 | 575 | 583 | Low | |
7/27/2020 | Euro | 510 | 520 | 515 | 530 | Low | |
7/24/2020 | Dollar | 465 | 472 | 464 | 472 | Low | |
7/24/2020 | Pounds | 570 | 580 | 572 | 582 | Low | |
7/24/2020 | Euro | 510 | 520 | 505 | 520 | Low | |
7/23/2020 | Dollar | 460 | 472 | 465 | 472 | Low | |
7/23/2020 | Pounds | 565 | 575 | 565 | 580 | Low | |
7/23/2020 | Euro | 510 | 520 | 505 | 520 | Low | |
7/22/2020 | Dollar | 465 | 472 | 465 | 472 | Low | |
7/22/2020 | Pounds | 565 | 575 | 560 | 578 | Low | |
7/22/2020 | Euro | 510 | 525 | 510 | 528 | Low | |
7/21/2020 | Dollar | 461 | 472 | 462 | 472 | Low | |
7/21/2020 | Pounds | 560 | 573 | 560 | 575 | Low | |
7/21/2020 | Euro | 498 | 515 | 500 | 520 | Low | |
7/20/2020 | Dollar | 460 | 473 | 462 | 473 | Low | |
7/20/2020 | Pounds | 550 | 570 | 555 | 575 | Low | |
7/20/2020 | Euro | 495 | 505 | 500 | 510 | Low | |
7/17/2020 | Dollar | 462 | 470 | 460 | 470 | Low | |
7/17/2020 | Pounds | 560 | 570 | 558 | 570 | Low | |
7/17/2020 | Euro | 490 | 500 | 490 | 500 | Low | |
7/16/2020 | Dollar | 460 | 470 | 460 | 470 | Low | |
7/16/2020 | Pounds | 558 | 565 | 560 | 570 | Low | |
7/16/2020 | Euro | 485 | 495 | 485 | 499 | Low | |
7/15/2020 | Dollar | 455 | 465 | 455 | 470 | Low | |
7/15/2020 | Pounds | 560 | 565 | 558 | 570 | Low | |
7/15/2020 | Euro | 485 | 495 | 488 | 498 | Low | |
7/14/2020 | Dollar | 448 | 462 | 455 | 470 | Low | |
7/14/2020 | Pounds | 540 | 550 | 557 | 570 | Low | |
7/14/2020 | Euro | 485 | 495 | 489 | 498 | Low | |
7/13/2020 | Dollar | 450 | 460 | 448 | 462 | Low | |
7/13/2020 | Pounds | 540 | 550 | 540 | 550 | Low | |
7/13/2020 | Euro | 485 | 495 | 485 | 495 | Low | |
7/10/2020 | Dollar | 453 | 460 | 458 | 465 | Low | |
7/10/2020 | Pounds | 520 | 525 | 550 | 555 | High | |
7/10/2020 | Euro | 465 | 467 | 510 | 520 | High | |
7/9/2020 | Pounds | 550 | 558 | 550 | 562 | Low | |
7/9/2020 | Dollar | 455 | 461 | 455 | 463 | Low | |
7/9/2020 | Euro | 495 | 504 | 498 | 505 | Low | |
7/8/2020 | Pounds | 550 | 558 | 550 | 558 | Low | |
7/8/2020 | Dollar | 455 | 461 | 455 | 461 | Low | |
7/8/2020 | Euro | 495 | 504 | 495 | 504 | Low | |
7/7/2020 | Pounds | 550 | 558 | 550 | 558 | Low | |
7/7/2020 | Dollar | 455 | 461 | 455 | 461 | Low | |
7/7/2020 | Euro | 495 | 502 | 495 | 502 | Low | |
7/6/2020 | Pounds | 550 | 562 | 547 | 555 | Low | |
7/6/2020 | Dollar | 455 | 462 | 455 | 461 | Low | |
7/6/2020 | Euro | 495 | 502 | 496 | 502 | Low | |
7/3/2020 | Pounds | 548 | 560 | 550 | 560 | Low | |
7/3/2020 | Dollar | 455 | 462 | 454 | 461 | Low | |
7/3/2020 | Euro | 495 | 505 | 495 | 502 | Low | |
7/2/2020 | Pounds | 548 | 560 | 550 | 560 | Low | |
7/2/2020 | Dollar | 455 | 462 | 454 | 461 | Low | |
7/2/2020 | Euro | 495 | 505 | 495 | 502 | Low | |
7/1/2020 | Pounds | 548 | 560 | 548 | 560 | Low | |
7/1/2020 | Dollar | 455 | 462 | 455 | 462 | Low | |
7/1/2020 | Euro | 495 | 505 | 495 | 505 | Low | |
6/30/2020 | Pounds | 547 | 560 | 547 | 560 | Low | |
6/30/2020 | Dollar | 452 | 460 | 452 | 460 | Low | |
6/30/2020 | Euro | 495 | 505 | 495 | 505 | Low | |
6/29/2020 | Pounds | 547 | 560 | 547 | 560 | Low | |
6/29/2020 | Dollar | 450 | 460 | 450 | 460 | Low | |
6/29/2020 | Euro | 495 | 505 | 495 | 505 | Low | |
6/26/2020 | Pounds | 547 | 557 | 547 | 560 | Low | |
6/26/2020 | Dollar | 452 | 457 | 452 | 460 | Low | |
6/26/2020 | Euro | 490 | 498 | 490 | 502 | Low | |
6/25/2020 | Pounds | 547 | 557 | 547 | 560 | Low | |
6/25/2020 | Dollar | 452 | 457 | 450 | 455 | Low | |
6/25/2020 | Euro | 490 | 498 | 490 | 499 | Low | |
6/24/2020 | Pounds | 545 | 555 | 545 | 555 | Low | |
6/24/2020 | Dollar | 450 | 460 | 450 | 455 | Low | |
6/24/2020 | Euro | 490 | 495 | 488 | 498 | Low | |
6/23/2020 | Pounds | 545 | 555 | 545 | 555 | Low | |
6/23/2020 | Dollar | 450 | 460 | 445 | 455 | Low | |
6/23/2020 | Euro | 490 | 495 | 490 | 495 | Low | |
6/22/2020 | Pounds | 545 | 555 | 545 | 555 | Low | |
6/22/2020 | Dollar | 450 | 455 | 450 | 455 | Low | |
6/22/2020 | Euro | 488 | 498 | 488 | 498 | Low | |
6/19/2020 | Pounds | 540 | 553 | 540 | 553 | Low | |
6/19/2020 | Dollar | 445 | 455 | 445 | 455 | Low | |
6/19/2020 | Euro | 480 | 490 | 480 | 490 | Low | |
6/18/2020 | Pounds | 537 | 550 | 537 | 550 | Low | |
6/18/2020 | Dollar | 445 | 452 | 445 | 452 | Low | |
6/18/2020 | Euro | 475 | 490 | 475 | 490 | Low | |
6/17/2020 | Pounds | 540 | 553 | 537 | 550 | Low | |
6/17/2020 | Dollar | 445 | 452 | 445 | 452 | Low | |
6/17/2020 | Euro | 475 | 490 | 475 | 490 | Low | |
6/16/2020 | Pounds | 540 | 550 | 540 | 553 | Low | |
6/16/2020 | Dollar | 440 | 450 | 445 | 452 | Low | |
6/16/2020 | Euro | 475 | 485 | 475 | 490 | Low | |
6/15/2020 | Pounds | 540 | 550 | 540 | 550 | Low | |
6/15/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/15/2020 | Euro | 475 | 485 | 475 | 485 | Low | |
6/12/2020 | Pounds | 538 | 550 | 538 | 550 | Low | |
6/12/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/12/2020 | Euro | 470 | 485 | 470 | 485 | Low | |
6/11/2020 | Pounds | 538 | 550 | 538 | 550 | Low | |
6/11/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/11/2020 | Euro | 470 | 485 | 470 | 485 | Low | |
6/10/2020 | Pounds | 538 | 550 | 540 | 553 | Low | |
6/10/2020 | Dollar | 440 | 450 | 445 | 452 | Low | |
6/10/2020 | Euro | 470 | 485 | 475 | 490 | Low | |
6/9/2020 | Pounds | 538 | 550 | 540 | 550 | Low | |
6/9/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/9/2020 | Euro | 470 | 485 | 475 | 485 | Low | |
6/8/2020 | Pounds | 540 | 550 | 540 | 550 | Low | |
6/8/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/8/2020 | Euro | 475 | 485 | 475 | 485 | Low | |
6/5/2020 | Pounds | 535 | 545 | 535 | 545 | Low | |
6/5/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/5/2020 | Euro | 460 | 472 | 460 | 472 | Low | |
6/4/2020 | Pounds | 530 | 543 | 530 | 543 | Low | |
6/4/2020 | Dollar | 440 | 447 | 440 | 447 | Low | |
6/4/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
6/3/2020 | Pounds | 530 | 540 | 530 | 540 | Low | |
6/3/2020 | Dollar | 440 | 445 | 440 | 445 | Low | |
6/3/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
6/2/2020 | Pounds | 535 | 545 | 535 | 545 | Low | |
6/2/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
6/2/2020 | Euro | 460 | 472 | 460 | 472 | Low | |
6/1/2020 | Pounds | 530 | 543 | 530 | 543 | Low | |
6/1/2020 | Dollar | 440 | 447 | 440 | 447 | Low | |
6/1/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
5/29/2020 | Pounds | 530 | 540 | 530 | 540 | Low | |
5/29/2020 | Dollar | 440 | 445 | 440 | 445 | Low | |
5/29/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
5/28/2020 | Pounds | 535 | 545 | 535 | 545 | Low | |
5/28/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
5/28/2020 | Euro | 460 | 472 | 460 | 472 | Low | |
5/27/2020 | Pounds | 530 | 543 | 530 | 543 | Low | |
5/27/2020 | Dollar | 440 | 447 | 440 | 447 | Low | |
5/27/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
5/26/2020 | Pounds | 530 | 540 | 530 | 540 | Low | |
5/26/2020 | Dollar | 440 | 445 | 440 | 445 | Low | |
5/26/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
5/25/2020 | Pounds | 535 | 545 | 535 | 545 | Low | |
5/25/2020 | Dollar | 440 | 450 | 440 | 450 | Low | |
5/25/2020 | Euro | 460 | 472 | 460 | 472 | Low | |
5/22/2020 | Pounds | 530 | 543 | 530 | 543 | Low | |
5/22/2020 | Dollar | 440 | 447 | 440 | 447 | Low | |
5/22/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
5/21/2020 | Pounds | 530 | 545 | 530 | 545 | Low | |
5/21/2020 | Dollar | 450 | 460 | 450 | 460 | Low | |
5/21/2020 | Euro | 460 | 470 | 460 | 470 | Low | |
5/20/2020 | Pounds | 530 | 550 | 530 | 550 | Low | |
5/20/2020 | Dollar | 445 | 460 | 445 | 460 | Low | |
5/20/2020 | Euro | 450 | 470 | 450 | 470 | Low | |
5/19/2020 | Pounds | 528 | 540 | 528 | 540 | Low | |
5/19/2020 | Dollar | 445 | 460 | 445 | 460 | Low | |
5/19/2020 | Euro | 450 | 465 | 450 | 465 | Low | |
5/18/2020 | Pounds | 528 | 540 | 528 | 540 | Low | |
5/18/2020 | Dollar | 445 | 460 | 445 | 460 | Low | |
5/18/2020 | Euro | 450 | 465 | 450 | 465 | Low | |
5/15/2020 | Pounds | 530 | 540 | 525 | 535 | Low | |
5/15/2020 | Dollar | 435 | 450 | 440 | 455 | Low | |
5/15/2020 | Euro | 450 | 460 | 450 | 465 | Low | |
5/14/2020 | Pounds | 530 | 540 | 530 | 540 | Low | |
5/14/2020 | Dollar | 435 | 450 | 435 | 450 | Low | |
5/14/2020 | Euro | 450 | 460 | 450 | 460 | Low | |
5/13/2020 | Pounds | 525 | 535 | 525 | 535 | Low | |
5/13/2020 | Dollar | 430 | 450 | 430 | 450 | Low | |
5/13/2020 | Euro | 440 | 455 | 440 | 455 | Low | |
5/12/2020 | Pounds | 525 | 535 | 525 | 535 | Low | |
5/12/2020 | Dollar | 435 | 450 | 435 | 450 | Low | |
5/12/2020 | Euro | 445 | 455 | 445 | 455 | Low | |
5/11/2020 | Pounds | 510 | 530 | 525 | 535 | Low | |
5/11/2020 | Dollar | 430 | 445 | 435 | 445 | Low | |
5/11/2020 | Euro | 440 | 450 | 445 | 455 | Low | |
5/8/2020 | Pounds | 510 | 530 | 510 | 530 | Low | |
5/8/2020 | Dollar | 425 | 437 | 430 | 445 | Low | |
5/8/2020 | Euro | 425 | 440 | 440 | 450 | Low | |
5/7/2020 | Pounds | 510 | 530 | 510 | 530 | Low | |
5/7/2020 | Dollar | 425 | 437 | 425 | 437 | Low | |
5/7/2020 | Euro | 425 | 440 | 425 | 440 | Low | |
5/6/2020 | Pounds | 510 | 520 | 510 | 520 | Low | |
5/6/2020 | Dollar | 425 | 437 | 425 | 437 | Low | |
5/6/2020 | Euro | 430 | 450 | 430 | 450 | Low | |
5/5/2020 | Pounds | 510 | 525 | 510 | 525 | Low | |
5/5/2020 | Dollar | 410 | 430 | 420 | 430 | Low | |
5/5/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
5/4/2020 | Pounds | 500 | 510 | 510 | 525 | Low | |
5/4/2020 | Dollar | 435 | 450 | 410 | 430 | Low | |
5/4/2020 | Euro | 430 | 440 | 425 | 435 | Low | |
5/1/2020 | Pounds | 500 | 510 | 500 | 510 | Low | |
5/1/2020 | Dollar | 435 | 450 | 435 | 450 | Low | |
5/1/2020 | Euro | 430 | 445 | 430 | 445 | Low | |
4/30/2020 | Pounds | 500 | 510 | 500 | 510 | Low | |
4/30/2020 | Dollar | 435 | 450 | 435 | 450 | Low | |
4/30/2020 | Euro | 430 | 445 | 430 | 445 | Low | |
4/29/2020 | Pounds | 500 | 520 | 500 | 520 | Low | |
4/29/2020 | Dollar | 440 | 460 | 440 | 460 | Low | |
4/29/2020 | Euro | 450 | 465 | 450 | 465 | Low | |
4/28/2020 | Pounds | 495 | 510 | 500 | 520 | Low | |
4/28/2020 | Dollar | 430 | 440 | 440 | 460 | Low | |
4/28/2020 | Euro | 435 | 450 | 435 | 450 | Low | |
4/27/2020 | Pounds | 495 | 510 | 495 | 510 | Low | |
4/27/2020 | Dollar | 430 | 450 | 430 | 450 | Low | |
4/27/2020 | Euro | 435 | 450 | 435 | 450 | Low | |
4/24/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/24/2020 | Dollar | 428 | 450 | 428 | 450 | Low | |
4/24/2020 | Euro | 430 | 440 | 430 | 440 | Low | |
4/23/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/23/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/23/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/22/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/22/2020 | Dollar | 420 | 425 | 420 | 430 | Low | |
4/22/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/21/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/21/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/21/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/20/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/20/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/20/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/17/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/17/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/17/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/16/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/16/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/16/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/15/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/15/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/15/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/14/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/14/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/14/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/13/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/13/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/13/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/10/2020 | Pounds | 490 | 505 | 490 | 505 | Low | |
4/10/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/10/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/9/2020 | Pounds | 490 | 505 | 490 | 505 | Low | |
4/9/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/9/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/8/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/8/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/8/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/7/2020 | Pounds | 490 | 500 | 490 | 500 | Low | |
4/7/2020 | Dollar | 420 | 430 | 420 | 430 | Low | |
4/7/2020 | Euro | 425 | 435 | 425 | 435 | Low | |
4/6/2020 | Pounds | 492 | 497 | 492 | 497 | Low | |
4/6/2020 | Dollar | 402 | 412 | 402 | 412 | Low | |
4/6/2020 | Euro | 410 | 415 | 410 | 415 | Low | |
4/3/2020 | Pounds | 485 | 490 | 492 | 497 | Low | |
4/3/2020 | Dollar | 400 | 410 | 402 | 412 | Low | |
4/3/2020 | Euro | 410 | 415 | 410 | 415 | Low | |
4/2/2020 | Pounds | 485 | 490 | 485 | 490 | Low | |
4/2/2020 | Dollar | 400 | 410 | 400 | 410 | Low | |
4/2/2020 | Euro | 410 | 415 | 410 | 415 | Low | |
4/1/2020 | Pounds | 480 | 485 | 480 | 485 | Low | |
4/1/2020 | Dollar | 395 | 400 | 395 | 400 | Low | |
4/1/2020 | Euro | 407 | 412 | 407 | 412 | Low | |
3/31/2020 | Pounds | 480 | 485 | 480 | 485 | Low | |
3/31/2020 | Dollar | 395 | 400 | 395 | 400 | Low | |
3/31/2020 | Euro | 407 | 412 | 407 | 412 | Low | |
3/30/2020 | Pounds | 480 | 485 | 480 | 485 | Low | |
3/30/2020 | Dollar | 390 | 395 | 395 | 400 | Low | |
3/30/2020 | Euro | 407 | 412 | 407 | 412 | Low | |
3/27/2020 | Pounds | 480 | 485 | 480 | 485 | Low | |
3/27/2020 | Dollar | 385 | 390 | 390 | 395 | Low | |
3/27/2020 | Euro | 405 | 410 | 407 | 412 | Low | |
3/26/2020 | Pounds | 480 | 485 | 480 | 485 | Low | |
3/26/2020 | Dollar | 385 | 390 | 385 | 390 | Low | |
3/26/2020 | Euro | 405 | 410 | 405 | 410 | Low | |
3/25/2020 | Pounds | 475 | 480 | 480 | 485 | Low | |
3/25/2020 | Dollar | 380 | 385 | 385 | 390 | Low | |
3/25/2020 | Euro | 400 | 405 | 405 | 410 | Low | |
3/24/2020 | Pounds | 475 | 480 | 475 | 480 | Low | |
3/24/2020 | Dollar | 380 | 385 | 380 | 385 | Low | |
3/24/2020 | Euro | 400 | 405 | 400 | 405 | Low | |
3/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low | |
3/23/2020 | Dollar | 380 | 385 | 380 | 385 | Low | |
3/23/2020 | Euro | 400 | 403 | 400 | 403 | Low | |
3/20/2020 | Pounds | 475 | 480 | 475 | 480 | Low | |
3/20/2020 | Dollar | 370 | 375 | 365 | 367 | Low | |
3/20/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
3/19/2020 | Pounds | 475 | 480 | 475 | 480 | Low | |
3/19/2020 | Dollar | 370 | 375 | 370 | 375 | Low | |
3/19/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
3/18/2020 | Pounds | 471 | 475 | 471 | 475 | Low | |
3/18/2020 | Dollar | 370 | 375 | 370 | 375 | Low | |
3/18/2020 | Euro | 390 | 395 | 390 | 395 | Low | |
3/17/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
3/17/2020 | Dollar | 375 | 380 | 375 | 380 | Low | |
3/17/2020 | Euro | 400 | 403 | 400 | 403 | Low | |
3/16/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
3/16/2020 | Dollar | 370 | 375 | 370 | 375 | Low | |
3/16/2020 | Euro | 400 | 403 | 400 | 403 | Low | |
3/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
3/13/2020 | Dollar | 372 | 377 | 372 | 377 | Low | |
3/13/2020 | Euro | 400 | 403 | 400 | 403 | Low | |
3/12/2020 | Pounds | 475 | 485 | 490 | 495 | High | |
3/12/2020 | Dollar | 365 | 380 | 375 | 404 | High | |
3/12/2020 | Euro | 405 | 412 | 410 | 420 | Low | |
3/11/2020 | Pounds | 470 | 475 | 475 | 485 | Low | |
3/11/2020 | Dollar | 360 | 366 | 365 | 375 | Low | |
3/11/2020 | Euro | 387 | 403 | 405 | 412 | Low | |
3/10/2020 | Pounds | 468 | 472 | 470 | 475 | Low | |
3/10/2020 | Dollar | 358 | 360 | 360 | 362 | Low | |
3/10/2020 | Euro | 390 | 398 | 387 | 403 | Low | |
3/9/2020 | Pounds | 468 | 472 | 468 | 472 | Low | |
3/9/2020 | Dollar | 358 | 360 | 358 | 360 | Low | 0 |
3/9/2020 | Euro | 392 | 398 | 392 | 398 | Low | |
3/6/2020 | Pounds | 468 | 472 | 468 | 472 | Low | |
3/6/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
3/6/2020 | Euro | 390 | 398 | 390 | 398 | Low | |
3/5/2020 | Pounds | 468 | 472 | 468 | 472 | Low | |
3/5/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
3/5/2020 | Euro | 390 | 397 | 390 | 397 | Low | |
3/4/2020 | Pounds | 468 | 473 | 468 | 473 | Low | |
3/4/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
3/4/2020 | Euro | 387 | 392 | 387 | 392 | Low | |
3/3/2020 | Pounds | 468 | 472 | 468 | 472 | Low | |
3/3/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
3/3/2020 | Euro | 387 | 392 | 387 | 392 | Low | |
3/2/2020 | Pounds | 468 | 472 | 468 | 472 | Low | |
3/2/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
3/2/2020 | Euro | 387 | 392 | 387 | 392 | Low | |
2/28/2020 | Pounds | 468 | 472 | 468 | 472 | Low | |
2/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/28/2020 | Euro | 387 | 392 | 387 | 392 | Low | |
2/27/2020 | Pounds | 467 | 471 | 468 | 472 | Low | |
2/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/27/2020 | Euro | 386 | 390 | 387 | 392 | Low | |
2/26/2020 | Pounds | 468 | 472 | 467 | 471 | Low | |
2/26/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/26/2020 | Euro | 386 | 390 | 386 | 390 | Low | |
2/25/2020 | Pounds | 467 | 472 | 468 | 472 | Low | |
2/25/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/25/2020 | Euro | 388 | 392 | 386 | 390 | Low | |
2/24/2020 | Pounds | 467 | 472 | 467 | 472 | Low | |
2/24/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/24/2020 | Euro | 388 | 392 | 388 | 393 | Low | |
2/21/2020 | Pounds | 467 | 473 | 468 | 473 | Low | |
2/21/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/21/2020 | Euro | 388 | 392 | 388 | 392 | Low | |
2/20/2020 | Pounds | 467 | 473 | 467 | 473 | Low | |
2/20/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/20/2020 | Euro | 388 | 392 | 388 | 392 | Low | |
2/19/2020 | Pounds | 467 | 473 | 467 | 473 | Low | |
2/19/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/19/2020 | Euro | 390 | 394 | 390 | 394 | Low | |
2/18/2020 | Pounds | 467 | 473 | 467 | 473 | Low | |
2/18/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/18/2020 | Euro | 390 | 394 | 390 | 394 | Low | |
2/17/2020 | Pounds | 469 | 473 | 467 | 474 | Low | |
2/17/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/17/2020 | Euro | 390 | 394 | 390 | 394 | Low | |
2/14/2020 | Pounds | 469 | 473 | 469 | 473 | Low | |
2/14/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/14/2020 | Euro | 390 | 394 | 390 | 394 | Low | |
2/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
2/13/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/13/2020 | Euro | 390 | 396 | 390 | 396 | Low | |
2/12/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
2/12/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/12/2020 | Euro | 390 | 396 | 390 | 396 | Low | |
2/11/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
2/11/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/11/2020 | Euro | 390 | 396 | 390 | 396 | Low | |
2/10/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
2/10/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/10/2020 | Euro | 390 | 396 | 390 | 396 | Low | |
2/7/2020 | Pounds | 471 | 475 | 471 | 475 | Low | |
2/7/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/7/2020 | Euro | 390 | 396 | 392 | 396 | Low | |
2/6/2020 | Pounds | 473 | 476 | 473 | 476 | Low | |
2/6/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/6/2020 | Euro | 392 | 397 | 392 | 397 | Low | |
2/5/2020 | Pounds | 473 | 476 | 473 | 476 | Low | |
2/5/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/5/2020 | Euro | 393 | 397 | 393 | 397 | Low | |
2/4/2020 | Pounds | 473 | 476 | 473 | 476 | Low | |
2/4/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/4/2020 | Euro | 393 | 397 | 393 | 397 | Low | |
2/3/2020 | Pounds | 473 | 476 | 473 | 476 | Low | |
2/3/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/3/2020 | Euro | 393 | 397 | 393 | 397 | Low | |
1/31/2020 | Pounds | 473 | 476 | 473 | 476 | Low | |
1/31/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
1/31/2020 | Euro | 393 | 397 | 393 | 397 | Low | |
1/30/2020 | Pounds | 472 | 478 | 472 | 476 | Low | |
1/30/2020 | Dollar | 358 | 361 | 358 | 360 | Low | |
1/30/2020 | Euro | 394 | 398 | 394 | 398 | Low | |
1/29/2020 | Pounds | 472 | 476 | 472 | 476 | Low | |
1/29/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
1/29/2020 | Euro | 394 | 398 | 394 | 398 | Low | |
1/28/2020 | Pounds | 472 | 476 | 472 | 476 | Low | |
1/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
1/28/2020 | Euro | 394 | 398 | 394 | 398 | Low | |
1/27/2020 | Pounds | 473 | 476 | 473 | 476 | Low | |
1/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low | |
1/27/2020 | Euro | 394 | 398 | 394 | 398 | Low | |
1/24/2020 | Pounds | 474 | 478 | 474 | 478 | Low | |
1/24/2020 | Dollar | 358 | 362 | 358 | 362 | Low | |
1/24/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
1/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low | |
1/23/2020 | Dollar | 358 | 362 | 358 | 362 | Low | |
1/23/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
1/22/2020 | Pounds | 474 | 478 | 474 | 478 | Low | |
1/22/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/22/2020 | Euro | 394 | 398 | 394 | 398 | Low | |
1/21/2020 | Pounds | 473 | 477 | 475 | 479 | Low | |
1/21/2020 | Dollar | 360 | 362 | 359 | 362 | Low | |
1/21/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
1/20/2020 | Pounds | 473 | 477 | 473 | 477 | Low | |
1/20/2020 | Dollar | 360 | 362 | 360 | 362 | Low | |
1/20/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
1/17/2020 | Pounds | 473 | 477 | 473 | 477 | Low | |
1/17/2020 | Dollar | 360 | 362 | 360 | 362 | Low | |
1/17/2020 | Euro | 395 | 400 | 395 | 400 | Low | |
1/16/2020 | Pounds | 457 | 480 | 474 | 477 | Low | |
1/16/2020 | Dollar | 360 | 362 | 360 | 362 | Low | |
1/16/2020 | Euro | 397 | 403 | 395 | 400 | Low | |
1/15/2020 | Pounds | 475 | 480 | 475 | 480 | Low | |
1/15/2020 | Dollar | 360 | 362 | 360 | 362 | Low | |
1/15/2020 | Euro | 397 | 402 | 397 | 402 | Low | |
1/14/2020 | Pounds | 470 | 475 | 474 | 480 | Low | |
1/14/2020 | Dollar | 359 | 362 | 360 | 362 | Low | |
1/14/2020 | Euro | 397 | 402 | 397 | 400 | Low | |
1/13/2020 | Pounds | 470 | 477 | 470 | 475 | Low | |
1/13/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/13/2020 | Euro | 397 | 403 | 397 | 402 | Low | |
1/10/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
1/10/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/10/2020 | Euro | 397 | 402 | 397 | 402 | Low | |
1/9/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
1/9/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/9/2020 | Euro | 397 | 403 | 397 | 403 | Low | |
1/8/2020 | Pounds | 470 | 475 | 470 | 475 | Low | |
1/8/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/8/2020 | Euro | 397 | 403 | 397 | 403 | Low | |
1/7/2020 | Pounds | 470 | 477 | 470 | 477 | Low | |
1/7/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/7/2020 | Euro | 397 | 403 | 397 | 403 | Low | |
1/6/2020 | Pounds | 468 | 473 | 470 | 477 | Low | |
1/6/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/6/2020 | Euro | 392 | 400 | 397 | 403 | Low | |
1/3/2020 | Pounds | 468 | 473 | 468 | 473 | Low | |
1/3/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/3/2020 | Euro | 390 | 400 | 390 | 400 | Low | |
1/2/2020 | Pounds | 467 | 473 | 467 | 473 | Low | |
1/2/2020 | Dollar | 359 | 362 | 359 | 362 | Low | |
1/2/2020 | Euro | 392 | 400 | 392 | 400 | Low | |
12/24/2019 | Pounds | 468 | 474 | 468 | 474 | Low | |
12/24/2019 | Dollar | 358 | 361 | 358 | 361 | Low | |
12/24/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
12/23/2019 | Pounds | 474 | 478 | 474 | 478 | Low | |
12/23/2019 | Dollar | 359 | 362 | 359 | 362 | Low | |
12/23/2019 | Euro | 395 | 400 | 395 | 400 | Low | |
12/20/2019 | Pounds | 474 | 480 | 474 | 480 | Low | |
12/20/2019 | Dollar | 359 | 363 | 359 | 363 | Low | |
12/20/2019 | Euro | 395 | 401 | 395 | 401 | Low | |
12/19/2019 | Pounds | 472 | 480 | 472 | 480 | Low | |
12/19/2019 | Dollar | 359 | 363 | 359 | 363 | Low | |
12/19/2019 | Euro | 395 | 401 | 395 | 401 | Low | |
12/18/2019 | Pounds | 472 | 480 | 472 | 480 | Low | |
12/18/2019 | Dollar | 360 | 363 | 359 | 363 | Low | |
12/18/2019 | Euro | 395 | 400 | 395 | 400 | Low | |
12/17/2019 | Pounds | 470 | 477 | 472 | 477 | Low | |
12/17/2019 | Dollar | 360 | 363 | 360 | 363 | Low | |
12/17/2019 | Euro | 394 | 398 | 394 | 398 | Low | |
12/16/2019 | Pounds | 470 | 475 | 470 | 477 | Low | |
12/16/2019 | Dollar | 359 | 363 | 360 | 363 | Low | |
12/16/2019 | Euro | 394 | 398 | 394 | 398 | Low | |
12/13/2019 | Pounds | 470 | 480 | 470 | 476 | Low | |
12/13/2019 | Dollar | 359 | 362 | 359 | 363 | Low | |
12/13/2019 | Euro | 394 | 398 | 394 | 398 | Low | |
12/12/2019 | Pounds | 464 | 472 | 464 | 472 | Low | |
12/12/2019 | Dollar | 358 | 360 | 359 | 361 | Low | |
12/12/2019 | Euro | 392 | 397 | 392 | 397 | Low | |
12/11/2019 | Pounds | 463 | 470 | 464 | 472 | Low | |
12/11/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/11/2019 | Euro | 393 | 397 | 392 | 397 | Low | |
12/10/2019 | Pounds | 462 | 468 | 463 | 470 | Low | |
12/10/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/10/2019 | Euro | 392 | 397 | 393 | 397 | Low | |
12/9/2019 | Pounds | 462 | 468 | 462 | 468 | Low | |
12/9/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/9/2019 | Euro | 392 | 397 | 392 | 397 | Low | |
12/6/2019 | Pounds | 462 | 467 | 463 | 468 | Low | |
12/6/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/6/2019 | Euro | 390 | 396 | 390 | 396 | Low | |
12/5/2019 | Pounds | 462 | 467 | 462 | 467 | Low | |
12/5/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/5/2019 | Euro | 390 | 396 | 390 | 396 | Low | |
12/4/2019 | Pounds | 460 | 466 | 460 | 466 | Low | |
12/4/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/4/2019 | Euro | 390 | 396 | 390 | 396 | Low | |
12/3/2019 | Pounds | 460 | 465 | 460 | 465 | Low | |
12/3/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/3/2019 | Euro | 390 | 396 | 390 | 396 | Low | |
12/2/2019 | Pounds | 460 | 466 | 460 | 465 | Low | |
12/2/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
12/2/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
11/29/2019 | Pounds | 462 | 466 | 462 | 466 | Low | |
11/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/29/2019 | Euro | 390 | 395 | 392 | 397 | Low | |
11/28/2019 | Pounds | 462 | 467 | 462 | 466 | Low | |
11/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/28/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
11/27/2019 | Pounds | 460 | 465 | 462 | 467 | Low | |
11/27/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/27/2019 | Euro | 391 | 396 | 390 | 395 | Low | |
11/26/2019 | Pounds | 462 | 466 | 462 | 466 | Low | |
11/26/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/26/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
11/25/2019 | Pounds | 460 | 465 | 462 | 466 | Low | |
11/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/25/2019 | Euro | 390 | 398 | 390 | 395 | Low | |
11/22/2019 | Pounds | 460 | 464 | 460 | 465 | Low | |
11/22/2019 | Dollar | 357 | 360 | 358 | 360 | Low | |
11/22/2019 | Euro | 390 | 398 | 390 | 398 | Low | |
11/21/2019 | Pounds | 460 | 464 | 460 | 464 | Low | |
11/21/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
11/21/2019 | Euro | 390 | 397 | 390 | 397 | Low | |
11/20/2019 | Pounds | 460 | 464 | 460 | 464 | Low | |
11/20/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/20/2019 | Euro | 390 | 398 | 390 | 397 | Low | |
11/19/2019 | Pounds | 460 | 465 | 460 | 464 | Low | |
11/19/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/19/2019 | Euro | 392 | 398 | 390 | 398 | Low | |
11/18/2019 | Pounds | 458 | 464 | 460 | 465 | Low | |
11/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/18/2019 | Euro | 390 | 398 | 392 | 398 | Low | |
11/15/2019 | Pounds | 458 | 464 | 458 | 464 | Low | |
11/15/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/15/2019 | Euro | 392 | 398 | 393 | 398 | Low | |
11/14/2019 | Pounds | 458 | 464 | 458 | 464 | Low | |
11/14/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/14/2019 | Euro | 390 | 398 | 392 | 398 | Low | |
11/13/2019 | Pounds | 460 | 465 | 458 | 464 | Low | |
11/13/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/13/2019 | Euro | 392 | 398 | 392 | 398 | Low | |
11/12/2019 | Pounds | 460 | 465 | 460 | 465 | Low | |
11/12/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/12/2019 | Euro | 394 | 399 | 394 | 399 | Low | |
11/8/2019 | Pounds | 458 | 463 | 460 | 465 | Low | |
11/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/8/2019 | Euro | 393 | 398 | 394 | 400 | Low | |
11/6/2019 | Pounds | 458 | 463 | 458 | 464 | Low | |
11/6/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
11/6/2019 | Euro | 393 | 400 | 393 | 400 | Low | |
11/5/2019 | Pounds | 458 | 463 | 458 | 463 | Low | |
11/5/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
11/5/2019 | Euro | 393 | 400 | 393 | 400 | Low | |
11/4/2019 | Pounds | 458 | 463 | 458 | 463 | Low | |
11/4/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
11/4/2019 | Euro | 392 | 400 | 393 | 400 | Low | |
11/1/2019 | Pounds | 458 | 463 | 458 | 463 | Low | |
11/1/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
11/1/2019 | Euro | 393 | 400 | 394 | 400 | Low | |
10/31/2019 | Pounds | 460 | 464 | 458 | 463 | Low | |
10/31/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/31/2019 | Euro | 395 | 400 | 393 | 400 | Low | |
10/30/2019 | Pounds | 457 | 463 | 457 | 463 | Low | |
10/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/30/2019 | Euro | 395 | 400 | 395 | 400 | Low | |
10/29/2019 | Pounds | 457 | 463 | 457 | 463 | Low | |
10/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/29/2019 | Euro | 395 | 400 | 395 | 400 | Low | |
10/28/2019 | Pounds | 457 | 462 | 457 | 463 | Low | |
10/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/28/2019 | Euro | 396 | 402 | 395 | 400 | Low | |
10/25/2019 | Pounds | 457 | 463 | 457 | 462 | Low | |
10/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/25/2019 | Euro | 396 | 403 | 396 | 402 | Low | |
10/24/2019 | Pounds | 457 | 462 | 457 | 463 | Low | |
10/24/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/24/2019 | Euro | 396 | 403 | 396 | 403 | Low | |
10/23/2019 | Pounds | 457 | 463 | 457 | 462 | Low | |
10/23/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/23/2019 | Euro | 397 | 403 | 396 | 403 | Low | |
10/22/2019 | Pounds | 455 | 460 | 457 | 463 | Low | |
10/22/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/22/2019 | Euro | 395 | 402 | 397 | 403 | Low | |
10/21/2019 | Pounds | 450 | 455 | 450 | 455 | Low | |
10/21/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/21/2019 | Euro | 387 | 395 | 390 | 397 | Low | |
10/18/2019 | Pounds | 446 | 453 | 446 | 453 | Low | |
10/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/18/2019 | Euro | 387 | 393 | 387 | 393 | Low | |
10/17/2019 | Pounds | 445 | 450 | 446 | 452 | Low | |
10/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/17/2019 | Euro | 387 | 392 | 387 | 393 | Low | |
10/16/2019 | Pounds | 445 | 452 | 445 | 450 | Low | |
10/16/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/16/2019 | Euro | 387 | 395 | 387 | 392 | Low | |
10/15/2019 | Pounds | 445 | 450 | 445 | 452 | Low | |
10/15/2019 | Dollar | 357 | 360 | 358 | 360 | Low | |
10/15/2019 | Euro | 385 | 390 | 385 | 390 | Low | |
10/14/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
10/14/2019 | Dollar | 358 | 360 | 357 | 360 | Low | |
10/14/2019 | Euro | 384 | 390 | 385 | 390 | Low | |
10/11/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
10/11/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/11/2019 | Euro | 384 | 390 | 384 | 390 | Low | |
10/10/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
10/10/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
10/10/2019 | Euro | 386 | 390 | 384 | 390 | Low | |
10/9/2019 | Pounds | 445 | 453 | 445 | 450 | Low | |
10/9/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
10/9/2019 | Euro | 390 | 395 | 386 | 390 | Low | |
10/8/2019 | Pounds | 448 | 453 | 445 | 453 | Low | |
10/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
10/8/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
10/7/2019 | Pounds | 448 | 453 | 448 | 453 | Low | |
10/7/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/7/2019 | Euro | 392 | 396 | 390 | 395 | Low | |
10/4/2019 | Pounds | 450 | 454 | 448 | 453 | Low | |
10/4/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/4/2019 | Euro | 392 | 397 | 392 | 396 | Low | |
10/3/2019 | Pounds | 450 | 454 | 450 | 454 | Low | |
10/3/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/3/2019 | Euro | 392 | 397 | 392 | 397 | Low | |
10/2/2019 | Pounds | 450 | 453 | 450 | 453 | Low | |
10/2/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
10/2/2019 | Euro | 392 | 397 | 392 | 397 | Low | |
9/30/2019 | Pounds | 445 | 450 | 450 | 453 | Low | |
9/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
9/30/2019 | Euro | 392 | 397 | 392 | 397 | Low | |
9/27/2019 | Pounds | 446 | 452 | 445 | 450 | Low | |
9/27/2019 | Dollar | 357 | 360 | 358 | 360 | Low | |
9/27/2019 | Euro | 392 | 396 | 392 | 397 | Low | |
9/26/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
9/26/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/26/2019 | Euro | 390 | 395 | 392 | 396 | Low | |
9/25/2019 | Pounds | 444 | 449 | 445 | 450 | Low | |
9/25/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/25/2019 | Euro | 390 | 394 | 390 | 395 | Low | |
9/24/2019 | Pounds | 445 | 448 | 445 | 449 | Low | |
9/24/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/24/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
9/23/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
9/23/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/23/2019 | Euro | 392 | 395 | 392 | 396 | Low | |
9/20/2019 | Pounds | 443 | 446 | 445 | 450 | Low | |
9/20/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/20/2019 | Euro | 392 | 395 | 392 | 395 | Low | |
9/19/2019 | Pounds | 442 | 446 | 443 | 446 | Low | |
9/19/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/19/2019 | Euro | 390 | 395 | 391 | 394 | Low | |
9/18/2019 | Pounds | 442 | 447 | 440 | 446 | Low | |
9/18/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/18/2019 | Euro | 390 | 395 | 390 | 395 | Low | |
9/17/2019 | Pounds | 445 | 448 | 444 | 447 | Low | |
9/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
9/17/2019 | Euro | 394 | 398 | 393 | 397 | Low | |
9/16/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
9/16/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/16/2019 | Euro | 394 | 400 | 394 | 400 | Low | |
9/13/2019 | Pounds | 445 | 450 | 445 | 450 | Low | |
9/13/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/13/2019 | Euro | 394 | 398 | 394 | 398 | Low | |
9/12/2019 | Pounds | 440 | 445 | 445 | 450 | Low | |
9/12/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/12/2019 | Euro | 393 | 398 | 394 | 398 | Low | |
9/11/2019 | Pounds | 440 | 446 | 440 | 446 | Low | |
9/11/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
9/11/2019 | Euro | 392 | 395 | 392 | 398 | Low | |
9/10/2019 | Pounds | 437 | 450 | 440 | 446 | Low | |
9/10/2019 | Dollar | 356 | 360 | 358 | 360 | Low | |
9/10/2019 | Euro | 388 | 397 | 392 | 395 | Low | |
9/9/2019 | Pounds | 440 | 444 | 440 | 445 | Low | |
9/9/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
9/9/2019 | Euro | 390 | 396 | 390 | 395 | Low | |
9/6/2019 | Pounds | 440 | 444 | 440 | 444 | Low | |
9/6/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
9/6/2019 | Euro | 392 | 398 | 390 | 396 | Low | |
9/5/2019 | Pounds | 440 | 444 | 440 | 444 | Low | |
9/5/2019 | Dollar | 357 | 360 | 358 | 360 | Low | |
9/5/2019 | Euro | 392 | 398 | 392 | 397 | Low | |
9/4/2019 | Pounds | 440 | 443 | 440 | 444 | Low | |
9/4/2019 | Dollar | 357 | 360 | 358 | 360 | Low | |
9/4/2019 | Euro | 392 | 398 | 392 | 397 | Low | |
9/3/2019 | Pounds | 438 | 443 | 438 | 443 | Low | |
9/3/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/3/2019 | Euro | 392 | 397 | 392 | 398 | Low | |
9/2/2019 | Pounds | 437 | 445 | 438 | 443 | Low | |
9/2/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/2/2019 | Euro | 391 | 396 | 392 | 397 | Low | |
30/08/2019 | Pounds | 442 | 448 | 440 | 445 | Low | |
30/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
30/08/2019 | Euro | 392 | 398 | 395 | 398 | Low | |
29/08/2019 | Pounds | 440 | 446 | 442 | 448 | Low | |
29/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
29/08/2019 | Euro | 392 | 398 | 392 | 398 | Low | |
28/08/2019 | Pounds | 444 | 450 | 440 | 445 | Low | |
28/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
28/08/2019 | Euro | 392 | 396 | 392 | 398 | Low | |
27/08/2019 | Pounds | 444 | 450 | 444 | 450 | Low | |
27/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
27/08/2019 | Euro | 394 | 400 | 393 | 398 | Low | |
26/08/2019 | Pounds | 442 | 447 | 443 | 448 | Low | |
26/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
26/08/2019 | Euro | 392 | 397 | 393 | 397 | Low | |
23/08/2019 | Pounds | 440 | 445 | 440 | 445 | Low | |
23/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
23/08/2019 | Euro | 390 | 397 | 390 | 397 | Low | |
22/08/2019 | Pounds | 445 | 450 | 440 | 445 | Low | |
22/08/2019 | Dollar | 357 | 359 | 358 | 360 | Low | |
22/08/2019 | Euro | 393 | 398 | 390 | 397 | Low | |
21/08/2019 | Pounds | 447 | 452 | 445 | 450 | Low | |
21/08/2019 | Dollar | 358 | 360 | 357 | 359 | Low | |
21/08/2019 | Euro | 392 | 398 | 393 | 398 | Low | |
20/08/2019 | Pounds | 450 | 455 | 447 | 452 | Low | |
20/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
20/08/2019 | Euro | 395 | 400 | 392 | 398 | Low | |
19/08/2019 | Pounds | 450 | 455 | 450 | 455 | Low | |
19/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
19/08/2019 | Euro | 395 | 400 | 395 | 400 | Low | |
16/08/2019 | Pounds | 451 | 455 | 450 | 455 | Low | |
16/08/2019 | Dollar | 357 | 360 | 358 | 360 | Low | |
16/08/2019 | Euro | 397 | 402 | 395 | 400 | Low | |
15/08/2019 | Pounds | 450 | 455 | 451 | 455 | Low | |
15/08/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
15/08/2019 | Euro | 398 | 403 | 397 | 402 | Low | |
14/08/2019 | Pounds | 450 | 455 | 450 | 455 | Low | |
14/08/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
14/08/2019 | Euro | 398 | 403 | 398 | 403 | Low | |
9/8/2019 | Pounds | 450 | 455 | 450 | 455 | Low | |
9/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
9/8/2019 | Euro | 398 | 404 | 398 | 403 | Low | |
8/8/2019 | Pounds | 450 | 455 | 450 | 455 | Low | |
8/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
8/8/2019 | Euro | 398 | 403 | 398 | 404 | Low | |
7/8/2019 | Pounds | 453 | 458 | 450 | 455 | Low | |
7/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low | |
7/8/2019 | Euro | 398 | 403 | 398 | 403 | Low | |
6/8/2019 | Pounds | 457 | 460 | 452 | 458 | Low | |
6/8/2019 | Dollar | 358 | 360 | 357 | 360 | Low | |
6/8/2019 | Euro | 400 | 404 | 400 | 403 | Low | |
5/8/2019 | Pounds | 458 | 462 | 457 | 461 | Low | |
5/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
5/8/2019 | Euro | 400 | 405 | 400 | 405 | Low | |
2/8/2019 | Pounds | 458 | 462 | 458 | 462 | Low | |
2/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
2/8/2019 | Euro | 400 | 405 | 400 | 405 | Low | |
1/8/2019 | Pounds | 458 | 462 | 458 | 462 | Low | |
1/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
1/8/2019 | Euro | 402 | 405 | 402 | 405 | Low | |
31/07/2019 | Pounds | 458 | 463 | 458 | 463 | Low | |
31/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
31/07/2019 | Euro | 403 | 407 | 403 | 407 | Low | |
30/07/2019 | Pounds | 458 | 463 | 458 | 463 | Low | |
30/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
30/07/2019 | Euro | 403 | 407 | 403 | 407 | Low | |
29/07/2019 | Pounds | 458 | 461 | 458 | 463 | Low | |
29/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
29/07/2019 | Euro | 402 | 406 | 403 | 407 | Low | |
26/07/2019 | Pounds | 459 | 463 | 458 | 461 | Low | |
26/07/2019 | Dollar | 358 | 361 | 358 | 360 | Low | |
26/07/2019 | Euro | 403 | 406 | 401 | 405 | Low | |
25/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low | |
25/07/2019 | Dollar | 358 | 361 | 358 | 361 | Low | |
25/07/2019 | Euro | 403 | 407 | 403 | 406 | Low | |
24/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low | |
24/07/2019 | Dollar | 358 | 361 | 358 | 361 | Low | |
24/07/2019 | Euro | 404 | 407 | 403 | 407 | Low | |
23/07/2019 | Pounds | 460 | 464 | 459 | 463 | Low | |
23/07/2019 | Dollar | 359 | 361 | 358 | 361 | Low | |
23/07/2019 | Euro | 406 | 410 | 404 | 407 | Low | |
22/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low | |
22/07/2019 | Dollar | 358 | 360 | 359 | 361 | Low | |
22/07/2019 | Euro | 406 | 410 | 406 | 410 | Low | |
19/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low | |
19/07/2019 | Pounds | 358 | 360 | 358 | 360 | Low | |
19/07/2019 | Pounds | 406 | 410 | 406 | 410 | Low | |
18/07/2019 | Pounds | 458 | 462 | 459 | 463 | Low | |
18/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
18/07/2019 | Euro | 403 | 407 | 406 | 410 | Low | |
17/07/2019 | Pounds | 458 | 462 | 458 | 462 | Low | |
17/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low | |
17/07/2019 | Euro | 403 | 407 | 403 | 407 | Low | |
16/07/2019 | Pounds | 460 | 463 | 458 | 462 | Low | |
16/07/2019 | Dollar | 359 | 361 | 358 | 360 | Low | |
16/07/2019 | Euro | 405 | 408 | 403 | 407 | Low | |
15/07/2019 | Pounds | 460 | 464 | 460 | 463 | Low | |
15/07/2019 | Dollar | 359 | 361 | 359 | 361 | Low | |
15/07/2019 | Euro | 405 | 410 | 405 | 408 | Low | |
12/7/2019 | Pounds | 458 | 463 | 460 | 464 | ||
12/7/2019 | Dollar | 359 | 361 | 359 | 361 | ||
12/7/2019 | Euro | 404 | 407 | 405 | 410 | ||
11/7/2019 | Pounds | 458 | 463 | 458 | 462 | ||
11/7/2019 | Dollar | 359 | 362 | 359 | 361 | ||
11/7/2019 | Euro | 402 | 407 | 405 | 410 | ||
10/7/2019 | Pounds | 458 | 463 | 458 | 463 | ||
10/7/2019 | Dollar | 359 | 361 | 358 | 361 | ||
10/7/2019 | Euro | 401 | 406 | 402 | 405 | ||
9/7/2019 | Pounds | 458 | 465 | 457 | 465 | ||
9/7/2019 | Dollar | 359 | 362 | 359 | 362 | ||
9/7/2019 | Euro | 401 | 405 | 402 | 405 | ||
8/7/2019 | Pounds | 458 | 463 | 460 | 465 | ||
8/7/2019 | Dollar | 359 | 362 | 359 | 362 | ||
8/7/2019 | Euro | 401 | 405 | 401 | 405 | ||
5/7/2019 | Pounds | 458 | 463 | 458 | 463 | ||
5/7/2019 | Dollar | 359 | 362 | 359 | 362 | ||
5/7/2019 | Euro | 401 | 405 | 401 | 405 | ||
4/7/2019 | Pounds | 458 | 463 | 458 | 463 | ||
4/7/2019 | Dollar | 359 | 362 | 359 | 362 | ||
4/7/2019 | Euro | 401 | 405 | 400 | 405 | ||
3/7/2019 | Pounds | 458 | 464 | 458 | 463 | ||
3/7/2019 | Dollar | 359 | 361 | 359 | 362 | ||
3/7/2019 | Euro | 401 | 405 | 401 | 405 | ||
2/7/2019 | Pounds | 458 | 462 | 458 | 463 | ||
2/7/2019 | Dollar | 359 | 361 | 359 | 361 | ||
2/7/2019 | Euro | 398 | 402 | 400 | 404 | ||
1/7/2019 | Pounds | 458 | 462 | 458 | 462 | ||
1/7/2019 | Dollar | 358 | 360 | 359 | 361 | ||
1/7/2019 | Euro | 400 | 403 | 398 | 403 | ||
28/06/2019 | Pounds | 457 | 460 | 457 | 462 | ||
28/06/2019 | Dollar | 358 | 360 | 358 | 360 | ||
28/06/2019 | Euro | 398 | 402 | 400 | 403 | ||
27/06/2019 | 458 | 462 | 458 | 462 | |||
27/06/2019 | 358 | 360 | 358 | 360 | |||
27/06/2019 | 398 | 402 | 398 | 402 | |||
26/06/2019 | 458 | 463 | 458 | 462 | |||
26/06/2019 | 358 | 360 | 358 | 360 | |||
26/06/2019 | 398 | 402 | 400 | 403 | |||
25/06/2019 | 458 | 464 | 458 | 464 | |||
25/06/2019 | 358 | 361 | 358 | 361 | |||
25/06/2019 | 400 | 403 | 398 | 402 | |||
24/06/2019 | 458 | 464 | 460 | 465 | |||
24/06/2019 | 358 | 361 | 359 | 361 | |||
24/06/2019 | 398 | 402 | 398 | 403 | |||
21/06/2019 | 460 | 465 | 458 | 464 | |||
21/06/2019 | 358 | 361 | 358 | 361 | |||
21/06/2019 | 398 | 402 | 398 | 402 | |||
20/06/2019 | 460 | 465 | 468 | 462 | |||
20/06/2019 | 358 | 361 | 358 | 361 | |||
20/06/2019 | 398 | 402 | 400 | 403 | |||
19/06/2019 | 460 | 465 | 460 | 465 | |||
19/06/2019 | 358 | 361 | 358 | 361 | |||
19/06/2019 | 398 | 401 | 398 | 402 | |||
18/06/2019 | 460 | 465 | 462 | 465 | |||
18/06/2019 | 359 | 361 | 358 | 361 | |||
18/06/2019 | 400 | 403 | 400 | 405 | |||
17/06/2019 | 462 | 467 | 462 | 468 | |||
17/06/2019 | 358 | 361 | 358 | 361 | |||
17/06/2019 | 400 | 404 | 400 | 404 | |||
14/06/2019 | 426 | 467 | 426 | 467 | |||
14/06/2019 | 358 | 361 | 358 | 361 | |||
14/06/2019 | 400 | 404 | 400 | 404 | |||
13/06/2019 | 467 | 471 | 462 | 467 | |||
13/06/2019 | 358 | 361 | 358 | 361 | |||
13/06/2019 | 400 | 404 | 400 | 404 | |||
12/6/2019 | 468 | 471 | 467 | 471 | |||
12/6/2019 | 358 | 361 | 358 | 361 | |||
12/6/2019 | 400 | 404 | 400 | 404 | |||
11/6/2019 | 465 | 470 | 467 | 471 | |||
11/6/2019 | 358 | 361 | 359 | 361 | |||
11/6/2019 | 400 | 403 | 399 | 402 | |||
10/6/2019 | 468 | 472 | 468 | 472 | |||
10/6/2019 | 358 | 361 | 358 | 361 | |||
10/6/2019 | 404 | 400 | 400 | 404 | |||
7/6/2019 | 469 | 473 | 467 | 471 | |||
7/6/2019 | 358 | 361 | 358 | 360 | |||
7/6/2019 | 400 | 403 | 398 | 402 | |||
6/6/2019 | 468 | 472 | 465 | 470 | |||
6/6/2019 | 358 | 360 | 358 | 361 | |||
6/6/2019 | 398 | 402 | 403 | 400 | |||
3/6/2019 | 468 | 472 | 468 | 472 | |||
3/6/2019 | 358 | 360 | 358 | 361 | |||
3/6/2019 | 398 | 402 | 398 | 402 | |||
31/05/2019 | 465 | 470 | 470 | 474 | |||
31/05/2019 | 358 | 360 | 358 | 360 | |||
31/05/2019 | 397 | 402 | 400 | 403 | |||
30/05/2019 | 470 | 474 | 470 | 474 | |||
30/05/2019 | 358 | 360 | 358 | 360 | |||
30/05/2019 | 400 | 403 | 400 | 403 | |||
28/05/2019 | 470 | 474 | 470 | 474 | |||
28/05/2019 | 358 | 360 | 358 | 360 | |||
28/05/2019 | 400 | 403 | 400 | 403 | |||
27/05/2019 | 470 | 474 | 470 | 474 | |||
27/05/2019 | 358 | 360 | 358 | 360 | |||
27/05/2019 | 400 | 403 | 400 | 404 | |||
24/05/2019 | 470 | 474 | 470 | 474 | |||
24/05/2019 | 358 | 360 | 358 | 360 | |||
24/05/2019 | 400 | 405 | 400 | 405 | |||
23/05/2019 | 470 | 474 | 472 | 475 | |||
23/05/2019 | 358 | 360 | 358 | 360 | |||
23/05/2019 | 400 | 405 | 400 | 405 | |||
22/05/2019 | 472 | 475 | 472 | 475 | |||
22/05/2019 | 358 | 350 | 358 | 360 | |||
22/05/2019 | 400 | 405 | 400 | 405 | |||
21/05/2019 | 472 | 475 | 472 | 473 | |||
21/05/2019 | 358 | 360 | 358 | 360 | |||
21/05/2019 | 400 | 405 | 400 | 405 | |||
20/05/2019 | 472 | 475 | 472 | 475 | |||
20/05/2019 | 358 | 360 | 358 | 360 | |||
20/05/2019 | 400 | 405 | 400 | 405 | |||
17/05/2019 | 472 | 475 | 472 | 475 | |||
17/05/2019 | 358 | 360 | 358 | 360 | |||
17/05/2019 | 400 | 405 | 400 | 404 | |||
16/05/2019 | 472 | 475 | 472 | 475 | |||
16/05/2019 | 358 | 360 | 358 | 360 | |||
16/05/2018 | 400 | 404 | 400 | 404 | |||
15/05/2019 | 470 | 475 | 470 | 475 | |||
15/05/2019 | 358 | 360 | 358 | 360 | |||
15/05/2019 | 400 | 404 | 400 | 404 | |||
13/05/2019 | 470 | 475 | 470 | 475 | |||
13/05/2019 | 358 | 360 | 358 | 360 | |||
13/05/2019 | 400 | 404 | 400 | 405 | |||
10/5/2019 | 470 | 475 | 470 | 475 | |||
10/5/2019 | 358 | 360 | 358 | 360 | |||
10/5/2019 | 400 | 405 | 400 | 405 | |||
9/5/2019 | 470 | 475 | 470 | 475 | |||
9/5/2019 | 358 | 360 | 358 | 360 | |||
9/5/2019 | 400 | 405 | 400 | 405 | |||
29/04/2019 | 470 | 475 | 470 | 475 | |||
29/04/2019 | 358 | 360 | 358 | 360 | |||
29/04/2019 | 400 | 405 | 400 | 405 | |||
26/04/2019 | 470 | 475 | 470 | 475 | |||
26/04/2019 | 358 | 360 | 358 | 360 | |||
26/04/2019 | 400 | 405 | 400 | 405 | |||
25/04/2019 | 470 | 475 | 470 | 475 | |||
25/04/2019 | 358 | 360 | 358 | 360 | |||
25/04/2019 | 400 | 405 | 400 | 405 | |||
24/04/2019 | 470 | 475 | 472 | 476 | |||
24/04/2019 | 358 | 360 | 358 | 360 | |||
24/04/2019 | 400 | 405 | 400 | 405 | |||
23/04/2019 | 474 | 478 | 472 | 476 | |||
23/04/2019 | 355 | 360 | 358 | 360 | |||
23/04/2019 | 390 | 402 | 400 | 405 | |||
22/04/2019 | 472 | 476 | 472 | 476 | |||
22/04/2019 | 357 | 360 | 358 | 360 | |||
22/04/2019 | 400 | 405 | 400 | 405 | |||
19/04/2019 | 467 | 471 | 470 | 475 | |||
19/04/2019 | 355 | 360 | 357 | 360 | |||
19/04/2019 | 395 | 400 | 402 | 406 | |||
18/04/2019 | 470 | 475 | 470 | 475 | |||
18/04/2019 | 357 | 360 | 357 | 360 | |||
18/04/2019 | 402 | 406 | 402 | 406 | |||
17/04/2019 | 470 | 475 | 470 | 475 | |||
17/04/2019 | 357 | 360 | 357 | 360 | |||
17/04/2019 | 402 | 406 | 402 | 406 | |||
16/04/2019 | 465 | 470 | 470 | 475 | |||
16/04/2019 | 360 | 365 | 357 | 360 | |||
16/04/2019 | 400 | 405 | 402 | 405 |
Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.
Adeyemi holds a PhD in Accounting Sciences. He has worked in the Educational Sector and as an Independent Consultant.


7 Comments
Leave a Reply
Cancel reply
This site uses Akismet to reduce spam. Learn how your comment data is processed.
Currencies
Naira gains at NAFEX window as oil prices rally back
The exchange rate between the naira and the US Dollar closed at N411/$1, at the Investors and Exporters window on Wednesday.

Published
15 hours agoon
March 4, 2021
The exchange rate between the naira and the US Dollar closed at N411/$1, at the Investors and Exporters window on Wednesday.
Naira appreciated marginally against the US Dollar on Wednesday as it closed at N411 to a dollar at the NAFEX window, representing a 0.15% gain when compared to N411.63 recorded on the previous trading day. This is as oil prices rallied back at the global market.
Meanwhile, the naira remained stable against the dollar to close at N480/$1 on Wednesday, March 3, 2021. This was the same rate that it closed on the previous trading day.
The forex turnover at the Investor and Exporters (I&E) window dropped by 44% from $59.17 million recorded on Tuesday to $33.15 million on Wednesday, March 3, 2021.
Trading at the official NAFEX window
The Naira appreciated against the US Dollar at the Investors and Exporters window on Wednesday to close at N411/$1. This represents a 63 kobo gain when compared to N411.63 recorded on the previous trading day.
- The opening indicative rate closed at N410.66 to a dollar on Wednesday. This represents a 55 kobo drop when compared to N410.11/$1 recorded on Tuesday.
- Also, an exchange rate of N415 to a dollar was the highest rate during intra-day trading before it closed at N411/$1. It also sold for as low as N390/$1 during intra-day trading.
- Forex turnover at the Investor and Exporters (I&E) window dropped by 43.97% on Wednesday, March 3, 2021.
- According to the data tracked by Nairametrics from FMDQ, forex turnover declined from $59.17 million recorded on Tuesday, March 2, 2021, to $33.15 million on Wednesday, March 3, 2021.
Cryptocurrency watch
The world’s largest cryptocurrency, Bitcoin rallied back above $50,000 on Wednesday to close above $51,000 compared to its previous closing of $48,814.26 as it recovers from one of the most severe dips in its history.
- The cryptocurrency rose by as much as 11% as bullish momentum returned after last week’s selloff, reaching the highest level in 2 weeks.
- The cryptocurrency has been volatile with prices plunging 21% last week before recovering with the earlier broad bounce back in global equities. On a technical basis, the GTI Global Strength Indicator, which detects trend fluctuations, has begun to curl upward, suggesting a bullish move for Bitcoin.
- Bitcoin was trading below $44,000 earlier this week, having hit an all-time high the week before above $58,000. Its rebound suggest the third great price rally in its history may still be underway
- Meanwhile, Ether ETH=BTSP, the coin linked to the Ethereum blockchain network, dropped by 6% to $1,612.4 on Wednesday.
Oil price decline
Brent Crude oil rose by $1.06 on Wednesday to close at $64.07 representing a 1.7% increase when compared to $63.01 recorded on the previous trading day.
- Oil prices rose on Wednesday, following reports that the OPEC+ group could be weighing the possibility not to increase collective oil production from April as widely expected and despite a shockingly large crude build (the largest on record) as estimated on Wednesday by the EIA, oil prices were still holding strong.
- The OPEC+ alliance is considering keeping the oil production cuts from March in place in April as well, in view of the still-fragile global demand recovery.
- Also, a US government report showed a record drop in domestic fuel inventories from the aftermath of a deep freeze that shuttered refineries in several states.
- WTI Crude closed at $60.91 (0.60%), OPEC Basket $61.97 (-3.53%), Bonny Light $63.11 (-0.64%), and Natural Gas $2,800 (+0.57%).
External reserve dips to lowest in two months
Nigeria’s external reserve continued its decline as it dropped by 0.12% to $34.957 billion as of March 2, 2021, compared to $34.998 billion recorded as of March 1, 2021.
- This represents the lowest external reserve position Nigeria has recorded in over two-months when it stood at $34.98 billion as of 24, December 2020.
- It is also worth noting that Nigeria lost over $1.2 billion in external reserves in the month of February.
- The decline in Nigeria’s external reserve has persisted in the month of February, despite rallying oil prices in the month. This is a cause for worry, as Nigeria will hope to boost its reserve in order to meet up with its accumulated needs, hindered by the crash in oil prices earlier in 2020.
Currencies
Why external reserves is falling despite a rise in oil prices
Increased oil prices seem not to have stopped the further slide in Nigeria’s foreign reserves.

Published
1 day agoon
March 3, 2021
Nigeria’s external reserve declined from $36.3 billion as of January 29, 2021, to $34.998 billion as of March 1, 2021, losing about $1.4 billion in just a month.
The rapid drop in the country’s external reserve is occurring despite the increase of Brent crude to over $66 per barrel as of February 24, 2021, from about $51 per barrel that it closed with on January 4, 2021.
Some analysts had attributed a couple of likely reasons for this drop. This includes the CBN intervention in the forex market to stabilize the exchange rate, low foreign inflows into the country, some CBN forex policies which discourage foreign investors.
The President of the Association of Bureau De Change Operators of Nigeria (ABCON), Aminu Gwadebe, during his chat with Nairametrics, said that the decline in Nigeria’s external reserve despite the recent increase in oil prices was due to supply shocks and shortages of foreign exchange due to drop of forex inflow from various sources.
Gwadebe said, ‘’You know we have a lot of supply shocks and shortages even before the appreciation of the crude oil prices, we just came out of recession with less than even 0.1%. We know the prices of crude oil, the demand came down throughout the Covid-19 period, even now with the new variant. So the IMTOs inflow has reduced drastically, export proceeds have reduced drastically, the I & E window has also gone down drastically. You know you can appreciate what is happening at the I & E window, their trade transactions sometimes hover up to N420/$1.’’
Read Also: CBN Governor confirms exchange rate unification plans
On why increased oil prices have not stopped the further slide in the reserves, the ABCON President said, ‘’Completely all the sources coming have dried up, the oil prices dried up, IMTO window dried up. We are talking about a month, and these are contracts that have been closed for 3, 6 months delivery, we are just witnessing it. It will take time, it’s a very good buffer, no doubt we rely on it heavily for 90% of our foreign exchange supply. So if we have that improvement, it will give the CBN the muscle, the wherewithal to continue to support the local market. It will give CBN the muscle to make any speculation, check any hoarding.”
‘’Now that we have prospects in oil prices definitely that news, that coming in of new inflows will give the CBN the muscle to make any speculation, to checkmate hoarding, because they are in I & E window, they are in BDC window, they are in a lot of windows, so they can come up with liquidity. Definitely, it is going to. And we have seen the impact because the way it was going before this increase in crude oil prices, it was worrisome and if you look at it now it has remained stable, the highest it went is N480 for the parallel market and its always trending down. There is that stability just for that news, so you can imagine when we start receiving the liquid grill just imagine what it will become just like people have predicted and analyzed N430, N450/$1 is what we might be looking at by the end of the year,’’ he added.
On his part, a treasury and financial analyst, Odinaka Nwokonkwo, while giving reasons why it should be that way, pointed to CBN obligations. He said the apex bank paid Eurobond maturities in January or thereabout, and did FX swap with local and international counterparts which may have matured and needed to be paid down.
He said, ‘’There is a Eurobond maturity that CBN funded for, so that would also reduce the reserves, then another thing is when you look at, CBN has been intervening in the forex market. So on that space, you are seeing retail, you are seeing SME and invisibles intervention weekly. Retail is biweekly and SME and invisible about $100 million weekly. So sometimes CBN has bilateral transactions with international institutions and local banks where they take their FX and basically give them treasury bills, so that also is part of the reserves.
Read Also: Oil prices break above $65 a barrel, passing 13-month high
‘’So if some of those swaps have matured and CBN needs to pay down these bonds, they will also see a reduction. So it’s a combination of a lot of things. And also what is the volume of sales of the oil, are we really selling more, is the quantity we are selling is the same as what we are selling before. The demand might drop a little bit because some countries also have a second lockdown.’’
Nwokonkwo also believes that in the next quarter, there might see an accretion because some of those obligations may not be there.
While pointing out that the accretion rate is slower than the debit rate, he said the oil price at $65 is not a significant increase compared to CBN FX obligations.
These external reserve figures and swings point to two things: Nigeria seems to be overestimating the power of it oil to keep the country running and the enduring reality it needs to find other ways of earning foreign exchange.
Nairametrics | Company Earnings
- FY 2020: Ardova Plc posts N1.86 billion Profit After Tax
Ardova Plc (formerly Forte Oil Plc) […]
- FY 2020: Africa Prudential posts N1.45 billion Profit After Tax.
Africa Prudential Plc released its […]
- Custodian Investment Plc posts N12.69 billion profit in FY 2020.
Custodian […]
- 2020 FY Results: Nestle posts N39.2 billion, as earnings per share prints N49.47
Nestle Nigeria Plc released its audited […]
- 2020 FY: WEMA Bank posts N5.06 billion profit after tax as earnings per share prints at N13.1.
Wema Bank Plc released […]
-
Get the scoops and market intelligence that can help
you make better investment decisions right in your
mailbox.
emmanuel
July 30, 2020 at 2:19 am
I suspect the operators of Aboki FX deliberately manipulate the black market rate. You may need to watch closely.
They steadily move their rates – most times, days ahead of the actual market rates, by playing on the knowledge that its site has become popular
Emmanuel
December 19, 2020 at 1:43 pm
Thanks for your effort at FX update. Please keep it up.
Chigozie
December 23, 2020 at 8:10 pm
Let it come down more
Kachu O.
October 2, 2020 at 5:41 pm
Is black market a legal platform to access forex? Why is it quoted and referenced to even by the apex bank as if it’s recognized by the relevant laws of the land? If the parallel market is not a legal trading platform, the government should outlaw it immediately and save the naira and the economy from its disruptions and confusion.
Felix
January 28, 2021 at 5:20 am
My dear your reasonings are very apt and correct.
This is Nigeria! The country that doesn’t play by the rules.
If people from certain sections of the country were to be at the helm of the black market then the laws of the land will be used to stop them.
Those selling FX in major cities are the untouchables hence the law is silent.
The things happening in Nigeria do not happen elsewhere.
Dee
November 9, 2020 at 4:30 pm
How do my friend transfer money from Nigeria to UK now?
Philip Abode
January 13, 2021 at 7:03 pm
It is nice to know that you have a Research team that includes Dr Adeyemi Adebayo. Simply reporting average exchange rates for the different foreign currencies leaves one wondering about the Size of the dataset (n count), range of the data (high/low), and the standard deviation (s). Could these be included to make the data more useful to your readers?