Connect with us
nairametrics
UBA ads

The Nigerian Economy Today 06/04/2017

Published

on

Summary of the top business, economic and political news in Nigeria.

NAIRAMETRICS BUSINESS & ECONOMY

UBA ADS

CBN Lending To The FG Hit All Time High of N5 trillion – Nairametrics| Old habits do die-hard. Last year, the former CBN Governor and Emir of Kano, Sanusi, Lamido, Sanusi, ruffled feathers after he revealed that Federal Government borrowing from the Central Bank was now in excess of N4.7 trillion and in violation of (Section 38.2) which caps advances to the FGN at 5% of last year’s revenues. The revelation shocked a lot of Nigerians instigating a hasty response from the government. Source Nairametrics Read More

CBN: Three Banks Failed Capital Adequacy Test – Nairametrics| The Financial Stability Report released by the Central Bank of Nigeria for December 2016 revealed that three banks in the country failed a Capital Adequacy Ratio (CAR) test in the event of a default in inter-bank lending. Inter-bank lending is borrowing between two banks. Two of the banks were Systemically Important Banks (SIBs). However, none of the banks involved were mentioned in the report. Source Nairametrics Read More

Chinese bank reduces funding on speed rail project – Minister of Transportation Rotimi Amaechi yesterday said the Chinese Exim Bank, which promised to provide 85 per cent of the funds for the Lagos-Ibadan rail project, has reduced its exposure by seven per cent. Source The Nation Read More

GTBank 728 x 90

Nigeria to ‘Easily’ Get $3.5 Billion Foreign Debt, Moody’s Says – Nigeria will easily achieve its target of $3.5 billion foreign borrowing in 2017 as improved oil output helps the economy to recover from last year’s contraction, the first since 1991, Moody’s Investors Service said. Source Bloomberg Read More

March Crude Production Is 1.6mbpd But No Cause For Alarm – Nairametrics| Figures released earlier this week showed that crude oil production dropped to 1.6 million barrels per day (bpd) in March 2017. The news could be a source of concern in certain quarters due to its impact on the economy and government activities. Source Nairametrics Read More

No plan to scrap YouWin programme – Adeosun – The Minister of Finance, Mrs. Kemi Adeosun, on Wednesday said the Federal Government had no intention to scrap the Youth With Innovation Entrepreneurship programme, adding that the scheme was being reviewed in line with the economic agenda of the administration of President Muhammadu Buhari. Source Punch Read More

onebank728 x 90

CBN: 50 debtors owe banks N5.59trn – Fifty customers owe commercial banks in Nigeria a total sum of N5.59 trillion, representing 34 per cent of total industry credit exposure of N16.29 trillion, the Central Bank of Nigeria’s (CBN) 2016 Financial Stability report has stated. Source New Telegraph Read More

Senate Asks Finance Minister To Release N15bn For Amnesty Programme – The Senate on Thursday asked the Minister of Finance, Kemi Adeosun to release outstanding N15 billion in the 2016 budgetary allocation to the Presidential Amnesty Programme. Source PM News Read More

LSETF approves N1.7bn loans to 1,400 beneficiaries – The Lagos State Employment Trust Fund (LSETF) has so far approved up to N1.7 billion loans for 1,400 beneficiaries who are at different stages of fulfilling requirements for disbursement. Source Vanguard Read More

app
GTBank 728 x 90

Customs Command Generates N649.1m In March – The Tin-Can Island Port 2 Customs Command , Ijora in Lagos ,on Thursday, said it generated the sum of N649.11 million in March. Source LEADERSHIP Read More

Financial Stability: Further Pressure On NPLs Will Put Smaller Banks At Risk – CBN – The Central Bank of Nigeria (CBN) in its Financial Stability Report released yesterday, said a change in the status of loans of the largest obligors from performing to lost would lead to a fall in the Capital Adequacy Ratio of small banks. Source LEADERSHIP Read More

Nigeria’s crude oil production decreases to 1.6mpd – Nigeria’s average daily crude oil and condensate production has dropped from the two million barrels per day (bpd) it recorded as at February to 1.6 million bpd in March. Source Guardian Read More

devland

Malabu Oil Scam Case Must Not Die- CACOL – The Centre for Anti-Corruption and Open Leadership, CACOL has told the Economic and Financial Crimes Commission, EFCC to bring former Attorney-General of the Federation, AGF, Mr. Mohammed Adoke (SAN), to court by any means possible, explaining that the case is becoming too stale and must not be allowed to die. Source PM News Read More

Citizens Gate – Lagos State’s New Website and App – Nairametrics| The Lagos State Government is arguably the most responsive state government in Nigeria. Governor Akinwunmi Ambode’s administration recently launched the Citizens Gate – a website and app developed to encourage deeper interaction between the government and the state. Source Nairametrics Read More

app

Benue to begin yam processing, packaging, export in June – Benue State will begin the processing, marketing and packaging of yam for export in June this year, the Nigerian Export Promotion Council (NEPC) said in Makurdi on Thursday. Source Vanguard Read More

NAIRAMETRICS COMPANY

Reps move to enforce ‘pay as you go’ option on Multichoice Satellite TV – MEMBERS of the House Representatives, Wednesday moved to enforce the ‘pay as you go’ option on Multichoice Satellite television. Source Vanguard Read More

Nigeria LNG starts talking to buyers on new contracts – Nigeria LNG (NLNG) has begun talks with potential buyers on new contracts for gas supplies from its first three production units at its liquefied natural gas (LNG) terminal. Source Reuters Read More

French Drugs Maker Targets Africa With Nigerian Acquisition – Biogaran SAS a closely held French pharmaceuticals manufacturer, plans to tap into Nigeria’s $1.3 billion drugs market as a launchpad for its expansion into Africa, company President Pascal Briere said. Source Bloomberg Read More

Nigeria’s Union Bank plans fund raising to boost capital adequacy – Nigeria’s Union Bank plans to raise funds this year to boost its capital adequacy and tap opportunities to lend to agri-business focused on the domestic economy, its chief executive said on Thursday. Source Reuters Read More

Lawmakers order AMCON to return all wrongly packaged debts to banks – The House of Representatives members has ordered the Asset Management Corporation of Nigeria (AMCON) to return all Non-Performing Loans (NPLs) that were contracted unprofessionally to the banks. Source Guardian Read More

Dangote to intensify local sourcing of sugarcane for refining – To consolidate its earnings and position in the sugar industry, Dangote Sugar Refinery Plc has concluded plans to intensify its refined sugar from locally grown sugarcane. Source Guardian Read More

NEXIM Bank extends N1.2bn facility to firm – As part of its core mandate of financing nonoil export , the Nigeria Export Import Bank( NEXIM) has advanced credit facility in sum of N1.2 billion to support a furniture company, Alibert Products Nigeria Limited .  Source New Telegraph Read More

SPDC LiveWIRE beneficiaries to benefit from $.8m fund – Twenty-eight beneficiaries of the Shell Nigeria LiveWIRE programme are retooling to get a good share of the $800,000 growth fund for the year, provided by Grofin Investment, She ll Petroleum Development Company (SPDC) has said. Source The Nation Read More 

Local E&P firms produce about 180,000 bpd – Indigenous oil exploration and production (E&P) companies produce about 10 per cent of the total national output – between 180,000 and 200,000 barrels per day of oil (bpd), Chairman, Society of Petroleum Engineers, Nigeria Council, Dr Saka Matemilola, has said. Source The Nation Read More

House Intervenes in Diamond Bank Staff Retrenchment Dispute – The House of Representatives Committee on Public Petition wednesday summoned Diamond Bank Plc over the sacking of 300 staff. Source Thisday Read More

CBN, Access Bank Partner on Cashless Policy Awareness – As part of efforts to promote awareness on the cashless policy, which was extended to the 30 remaining states of the federation recently, Access Bank Plc with the support of the Central Bank of Nigeria (CBN) recently sensitised some business operators on the benefits of the scheme. Source Thisday Read More

Bayelsa declares N7bn surplus, hails FG’s economic strategy – The Bayelsa State Government has declared N7bn as a total balance in the state’s account after loan deductions, salary payment and recurrent expenditures. – Source Punch Read More

NAIRAMETRICS POLITICS

Probe $15.8bn NLNG dividends to NNPC, NEITI urges FG – The Nigeria Extractive Industries Transparency Initiative has urged the Federal Government to probe the status and utilisation of dividends and loan repayments by NLNG to NNPC from 2000 – 2014. Source Punch Read More

Anambra pushes bill to regulate funeral spending – The Anambra State House of Assembly on Wednesday organised a public hearing on a proposed law seeking to regulate burial rites to curb excessive spending. Source Premium Times Read More

Court orders EFCC to unfreeze Patience Jonathan’s $5.9m account – A Federal High Court sitting in Lagos has ordered the Economic And Financial Crimes Commission, EFCC, to unfreeze the account of  former first lady Patience Goodluck Jonathan. Source Vanguard Read More

EFCC detains ex-Gov Aliyu over N2bn ecological fund, N3.6bn power shares cash – The Economic and Financial Crimes Commission, EFCC, has detained former Niger State governor, Babangida Aliyu, over N3.6 billion realised from sale of the state’s 16 of the 26 per cent stake in North-South Power Ltd and N2 billion ecological fund got from the Presidency in 2015. Source  Vanguard Read More

 

 

 

 

 

Patricia

Mudeerat Olawunmi is a graduate of Business Administration with over 5 years experience in online data gathering and analysis. Wunmi is a data analysts at Nairametrics and helps ensure that our readers get some of the most important macro and micro economic data required to help make investing decisions.

1 Comment

1 Comment

  1. Anodebenze

    April 8, 2017 at 1:46 pm

    Last year was last year,have we not moved on ?I cannot understand why the staff of nairametric are in the habit of recycling depressing news.happiness comes internal from your heart.the emir of kano said it last year,the only thing he said new this year is that,this govt will only spent 30 % in this present budget.WE DO NOT KNOWS IF IT IS TRUE OR FALSE,THE EMIR OF KANO IS RESPONSIBLE FOR HIS ACTION.are you agreeing to the statement of the emir of the kano.now what is the postion of the the editorial staff of the nairametric.
    Nigeria federal annual budget is contained and debated at the national assembly,before it’s is signed by the president.now all we knows now is that the cbn allocated funds,which have not been used and such fund are charged interest rates by the cbn,A SENSIBLE THING IS FOR THE STAFF OF NAIRAMETRIC TO CHECK THIS STORY,WHERE THIS FUND,THAT THE EMIR OF KANO SAID OF WHICH.THEN YOU INFORMS YOUR READER.WHAT THIS STORY IS ABOUT,IS THE EMIR OF KANO TELLING YOUR READER IF IT’S TRUE OR NOT ?.
    YOU GET SOME FUND FROM ADVERTISEMENT IN YOUR WEBSITE.there is no excuses for your for sloppy reporting.if fed borrowed 4 billion naira from the cbn,they are stupid, and I doubt this statement from the emir of,as the fed have the means and the power to raises this fund by alternative mean. without going to the cbn

Leave a Reply

Your email address will not be published.

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Coronavirus

COVID-19 Update in Nigeria

On the 14th of July 2020, 463 new confirmed cases and 10 deaths were recorded in Nigeria.

Published

on

The spread of novel Corona Virus Disease (COVID-19) in Nigeria continues to record significant increase as the latest statistics provided by the Nigeria Centre for Disease Control reveal Nigeria now has 33,616 confirmed cases.

On the 14th of July 2020, 463 new confirmed cases and 10 deaths were recorded in Nigeria, having carried out a total daily test of 3,015 samples across the country.

UBA ADS

To date, 33,616 cases have been confirmed, 13,792 cases have been discharged and 754 deaths have been recorded in 36 states and the Federal Capital Territory. A total of 186,309 tests have been carried out as of July 14th, 2020 compared to 183,294 tests a day earlier.

COVID-19 Case Updates- 14th July 2020,

  • Total Number of Cases – 33,616
  • Total Number Discharged – 13,792
  • Total Deaths – 754
  • Total Tests Carried out – 186,309

According to the NCDC, the 463 new cases were reported from 17 states- Lagos (128), Kwara (92), Enugu (39), Delta (33), Edo (29), Plateau (28), Kaduna (23), Oyo (15), Ogun (14), Osun (14), FCT (12), Ondo (9), Rivers (9), Abia (8), Bayelsa (5), Ekiti (3), Borno (2).

Meanwhile, the latest numbers bring Lagos state total confirmed cases to 12,711, followed by Abuja (2,687), Oyo (1,882), Edo (1,807), Rivers (1,397),  Delta (1,392), Kano (1,314), Ogun (1,105),  Kaduna (1,039), Ondo (747), Katsina (669), Ebonyi (616), Borno (593), Plateau (571), Gombe (533), Bauchi (521), Enugu (515), Kwara (422), Abia (413),  Imo (399).

GTBank 728 x 90

Jigawa state has recorded 321 cases, Bayelsa (318), Osun (276), Nasarawa (252), Sokoto (153), Akwa Ibom and Niger (145),  Benue (126), Adamawa (110), Anambra (101), Kebbi (87), Zamfara (76), Ekiti (66), Yobe (62), Taraba (30), Cross River (10) while Kogi state has recorded 5 cases only.

 

READ ALSO: COVID-19: Western diplomats warn of disease explosion, poor handling by government

onebank728 x 90

Lock Down and Curfew

In a move to combat the spread of the pandemic disease, President Muhammadu Buhari directed the cessation of all movements in Lagos and the FCT for an initial period of 14 days, which took effect from 11 pm on Monday, 30th March 2020.

The movement restriction, which was extended by another two-weeks period, has been partially put on hold with some businesses commencing operations from May 4. On April 27th, 2020, Nigeria’s President, Muhammadu Buhari declared an overnight curfew from 8 pm to 6 am across the country, as part of new measures to contain the spread of the COVID-19. This comes along with the phased and gradual easing of lockdown measures in FCT, Lagos, and Ogun States, which took effect from Saturday, 2nd May 2020, at 9 am.

On Monday, 29th June 2020 the federal government extended the second phase of the eased lockdown by 4 weeks and approved interstate movement outside curfew hours with effect from July 1, 2020.

app
GTBank 728 x 90

 

READ ALSO: Bill Gates says Trump’s WHO funding suspension is dangerous

DateConfirmed caseNew casesTotal deathsNew deathsTotal recoveryActive casesCritical cases
July 14, 2020336164637541013792190707
July 13, 202033153595744413671187387
July 12, 2020325585717401613447183717
July 11, 2020319876647241513103181607
July 10, 2020313235757092012795178197
July 9, 202030748499689512546175137
July 8, 2020302494606841512373171927
July 7, 2020297895036691512108170127
July 6, 202029286575654911828168047
July 5, 2020287115446451111665164017
July 4, 202028167603634611462160717
July 3, 2020275644546281211069158677
July 2, 2020271106266161310801156937
July 1, 2020264847906031310152157297
June 30, 202025694561590179746153587
June 29, 20202513356657389402151587
June 28, 20202486749056579007149957
June 27, 20202407777955848625148947
June 26, 20202329868455458253144917
June 25, 20202261459454977822142437
June 24, 20202202064954297613138657
June 23, 20202137145253387338135007
June 22, 20202091967552577109132857
June 21, 202020242436518126879128477
June 20, 202019808661506196718125847
June 19, 202019147667487126581120797
June 18, 20201848074547566307116987
June 17, 202017735587469145967112997
June 16, 202017148490455315623110707
June 15, 20201665857342445349108857
June 14, 202016085403420135220104457
June 13, 20201568250140785101101747
June 12, 20201518162739912489198917
June 11, 2020145546813875449496737
June 10, 20201387340938217435191407
June 9, 2020134646633654420688937
June 8, 2020128013153617404084007
June 7, 20201248626035412395981737
June 6, 2020122333893429382680657
June 5, 20201184432833310369678157
June 4, 2020115163503238353576467
June 3, 2020111663483151332975227
June 2, 20201081924131415323972667
June 1, 20201057841629912312271579
May 31, 20201016230728714300768687
May 30, 2020985555327312285667267
May 29, 202093023872612269763447
May 28, 202089151822595259260647
May 27, 202087333892545250159787
May 26, 2020834427624916238557107
May 25, 202080682292337231155247
May 24, 202078393132265226353607
May 23, 202075262652210217451317
May 22, 2020726124522110200750337
May 21, 2020701633921111190748987
May 20, 202066772842008184046377
May 19, 202064012261921173444757
May 18, 202061752161919164443407
May 17, 202059593881826159441837
May 16, 202056211761765147239737
May 15, 202054452881713132039544
May 14, 202051621931683118038154
May 13, 202049711841646107037374
May 12, 20204787146158695936704
May 11, 202046412421521090235894
May 10, 202043992481421777834794
May 9, 202041512391271174532784
May 8, 202039123861181067931154
May 7, 20203526381108460128184
May 6, 20203145195104553425071
May 5, 2020295014899548123704
May 4, 2020280224594641722912
May 3, 2020255817088240020702
May 2, 20202388220861735119522
May 1, 20202170238691035117512
April 30, 2020193220459731715562
April 29, 2020172819652730713692
April 28, 2020153219545425512322
April 27, 20201337644102559942
April 26, 20201273914152399942
April 25, 20201182873632229252
April 24, 202010951143312088552
April 23, 20209811083231977532
April 22, 2020873912931976482
April 21, 20207821172631975602
April 20, 2020665382311884662
April 19, 2020627862221704362
April 18, 2020541482021663562
April 17, 2020493511841593172
April 16, 2020442351311522772
April 15, 2020407341211282672
April 14, 202037330111992632
April 13, 202034320100912422
April 12, 20203235100852282
April 11, 202031813103702382
April 10, 20203051770582402
April 9, 20202881471512302
April 8, 20202742260442262
April 7, 20202541661442042
April 6, 2020238650351982
April 5, 20202321851331942
April 4, 2020214540251850
April 3, 20202092542251800
April 2, 20201841020201620
April 1, 2020174352091630
March 31, 202013982091280
March 30, 2020131202181210
March 29, 2020111221031070
March 28, 20208919103850
March 27, 2020705103660
March 26, 20206514102620
March 25, 2020517102480
March 24, 2020444102410
March 23, 20204010112370
March 22, 2020308002280
March 21, 20202210001210
March 20, 2020124001110
March 19, 20208000170
March 18, 20208500170
March 17, 20203100030
March 16, 20202000020
March 15, 20202000020
March 14, 20202000020
March 13, 20202000020
March 12, 20202000020
March 11, 20202000020
March 10, 20202000020
March 9, 20202100020
March 8, 20201000010
March 7, 20201000010
March 6, 20201000010
March 5, 20201000010
March 4, 20201000010
March 3, 20201000010
March 2, 20201000010
March 1, 20201000010
February 29, 20201000010
February 28, 20201100010

devland
Patricia
Continue Reading

Around the World

President Trump dumps plan to force foreign students to leave the US

Trump administration had attempted to order foreign students to depart the country.

Published

on

guidelines for foreign students returning to US schools

U.S President, Donald Trump has put aside a plan that was to order foreign students to leave the country. The Trump administration had attempted to order foreign students to depart the US to their own countries if their classes are to be taught online.

The announcement had triggered an outrage forcing the Massachusetts Institute of Technology, Harvard University, and a host of others to sue President Trump over the policy, arguing that “the measure was unlawful and would adversely affect their academic institutions.”

UBA ADS

According to details of one of the suit, one aspect of the modified guidelines, which has thus far proven to be quite controversial, requires foreign students to remain in their home countries if their courses are going be taught online. Foreign students who are already in the US were also directed to leave the country if their courses are online-based.

In a twist of events, Allison Burroughs, U.S District Judge in Massachusetts who sat on the suit announced that the US government along with Harvard and MIT came to a settlement after the Ivy League Schools sued over the new policy for foreign students.

The suit alleges that the modifications made to the Students and Exchange Visitor Programme (SEVP) by the US Immigration and Customs Enforcement (ICE) came without warning.

GTBank 728 x 90

It would be recalled that by March the US government waived the F-1 and M-1 Visas that had a limit on online classes foreign students can take. The policy was reversed on July 6 by President Trump, as it would have affected University preparations for the coming semester.

Harvard alone has about 5000 foreign students, including Nigerians, revising the US immigration guidelines on foreign students would cause disruptions in the coming autumn semester for foreign students.

onebank728 x 90
Patricia
Continue Reading

Currencies

Daily Parallel Market exchange rate – ₦470/$1

The US dollar sold for as high as N472/$1 before closing at ₦470/US$1.

Published

on

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

The exchange rate between the naira and the US dollar on Tuesday 14th July closed at 470/US$1 in the parallel market. The exchange rate closed at 462/$1 on Monday 13th July 2020.

  • Naira:470
  • Dollar: $1
  • Date: July 14th 2020

The exchange rate between the naira and the British pounds sterling also closed at  ₦570/₤1 on Tuesday 14th of July as against ₦550/₤1 rate recorded yesterday 13th July 2020.

UBA ADS
  • Naira: ₦570
  • Pounds Sterling: ₤1
  • Date: July 14th 2020

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro closed at ₦498/€1 on Tuesday 14th of July 2020 as against ₦495/€1 recorded on Monday 13th July 2020.

  • Naira: ₦498
  • Euro: €1
  • Date: July 14th 2020

Activity: The US dollar sold for as high as N472/$1 before closing at 470/US$1.

GTBank 728 x 90

READ ALSO: The risk of buying Forex at black market rate of N460/$1 

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
7/14/2020Dollar448462455470Low
7/14/2020Pounds540550557570Low
7/14/2020Euro485495489498Low
7/13/2020Dollar450460448462Low
7/13/2020Pounds540550540550Low
7/13/2020Euro485495485495Low
7/10/2020Dollar453460458465Low
7/10/2020Pounds520525550555High
7/10/2020Euro465467510520High
7/9/2020Dollar455461455463Low
7/9/2020Pounds550558550562Low
7/9/2020Euro495504498505Low
7/8/2020Dollar455461455461Low
7/8/2020Pounds550558550558Low
7/8/2020Euro495504495504Low
7/7/2020Dollar455461455461Low
7/7/2020Pounds550558550558Low
7/7/2020Euro495502495502Low
7/6/2020Dollar455462455461Low
7/6/2020Pounds550562547555Low
7/6/2020Euro495502496502Low
7/3/2020Dollar455462454461Low
7/3/2020Pounds548560550560Low
7/3/2020Euro495505495502Low
7/2/2020Dollar455462454461Low
7/2/2020Pounds548560550560Low
7/2/2020Euro495505495502Low
7/1/2020Dollar455462455462Low
7/1/2020Pounds548560548560Low
7/1/2020Euro495505495505Low
6/30/2020Dollar452460452460Low
6/30/2020Pounds547560547560Low
6/30/2020Euro495505495505Low
6/29/2020Dollar450460450460Low
6/29/2020Pounds547560547560Low
6/29/2020Euro495505495505Low
6/26/2020Dollar452457452460Low
6/26/2020Pounds547557547560Low
6/26/2020Euro490498490502Low
6/25/2020Dollar452457450455Low
6/25/2020Pounds547557547560Low
6/25/2020Euro490498490499Low
6/24/2020Dollar450460450455Low
6/24/2020Pounds545555545555Low
6/24/2020Euro490495488498Low
6/23/2020Dollar450460445455Low
6/23/2020Pounds545555545555Low
6/23/2020Euro490495490495Low
6/22/2020Dollar450455450455Low
6/22/2020Pounds545555545555Low
6/22/2020Euro488498488498Low
6/19/2020Dollar445455445455Low
6/19/2020Pounds540553540553Low
6/19/2020Euro480490480490Low
6/18/2020Dollar445452445452Low
6/18/2020Pounds537550537550Low
6/18/2020Euro475490475490Low
6/17/2020Dollar445452445452Low
6/17/2020Pounds540553537550Low
6/17/2020Euro475490475490Low
6/16/2020Dollar440450445452Low
6/16/2020Pounds540550540553Low
6/16/2020Euro475485475490Low
6/15/2020Dollar440450440450Low
6/15/2020Pounds540550540550Low
6/15/2020Euro475485475485Low
6/12/2020Dollar440450440450Low
6/12/2020Pounds538550538550Low
6/12/2020Euro470485470485Low
6/11/2020Pounds538550538550Low
6/11/2020Dollar440450440450Low
6/11/2020Euro470485470485Low
6/10/2020Pounds538550540553Low
6/10/2020Dollar440450445452Low
6/10/2020Euro470485475490Low
6/9/2020Pounds538550540550Low
6/9/2020Dollar440450440450Low
6/9/2020Euro470485475485Low
6/8/2020Pounds540550540550Low
6/8/2020Dollar440450440450Low
6/8/2020Euro475485475485Low
6/5/2020Pounds535545535545Low
6/5/2020Dollar440450440450Low
6/5/2020Euro460472460472Low
6/4/2020Pounds530543530543Low
6/4/2020Dollar440447440447Low
6/4/2020Euro460470460470Low
6/3/2020Pounds530540530540Low
6/3/2020Dollar440445440445Low
6/3/2020Euro460470460470Low
6/2/2020Pounds535545535545Low
6/2/2020Dollar440450440450Low
6/2/2020Euro460472460472Low
6/1/2020Pounds530543530543Low
6/1/2020Dollar440447440447Low
6/1/2020Euro460470460470Low
5/29/2020Pounds530540530540Low
5/29/2020Dollar440445440445Low
5/29/2020Euro460470460470Low
5/28/2020Pounds535545535545Low
5/28/2020Dollar440450440450Low
5/28/2020Euro460472460472Low
5/27/2020Pounds530543530543Low
5/27/2020Dollar440447440447Low
5/27/2020Euro460470460470Low
5/26/2020Pounds530540530540Low
5/26/2020Dollar440445440445Low
5/26/2020Euro460470460470Low
5/25/2020Pounds535545535545Low
5/25/2020Dollar440450440450Low
5/25/2020Euro460472460472Low
5/22/2020Pounds530543530543Low
5/22/2020Dollar440447440447Low
5/22/2020Euro460470460470Low
5/21/2020Pounds530545530545Low
5/21/2020Dollar450460450460Low
5/21/2020Euro460470460470Low
5/20/2020Pounds530550530550Low
5/20/2020Dollar445460445460Low
5/20/2020Euro450470450470Low
5/19/2020Pounds528540528540Low
5/19/2020Dollar445460445460Low
5/19/2020Euro450465450465Low
5/18/2020Pounds528540528540Low
5/18/2020Dollar445460445460Low
5/18/2020Euro450465450465Low
5/15/2020Pounds530540525535Low
5/15/2020Dollar435450440455Low
5/15/2020Euro450460450465Low
5/14/2020Pounds530540530540Low
5/14/2020Dollar435450435450Low
5/14/2020Euro450460450460Low
5/13/2020Pounds525535525535Low
5/13/2020Dollar430450430450Low
5/13/2020Euro440455440455Low
5/12/2020Pounds525535525535Low
5/12/2020Dollar435450435450Low
5/12/2020Euro445455445455Low
5/11/2020Pounds510530525535Low
5/11/2020Dollar430445435445Low
5/11/2020Euro440450445455Low
5/8/2020Pounds510530510530Low
5/8/2020Dollar425437430445Low
5/8/2020Euro425440440450Low
5/7/2020Pounds510530510530Low
5/7/2020Dollar425437425437Low
5/7/2020Euro425440425440Low
5/6/2020Pounds510520510520Low
5/6/2020Dollar425437425437Low
5/6/2020Euro430450430450Low
5/5/2020Pounds510525510525Low
5/5/2020Dollar410430420430Low
5/5/2020Euro425435425435Low
5/4/2020Pounds500510510525Low
5/4/2020Dollar435450410430Low
5/4/2020Euro430440425435Low
5/1/2020Pounds500510500510Low
5/1/2020Dollar435450435450Low
5/1/2020Euro430445430445Low
4/30/2020Pounds500510500510Low
4/30/2020Dollar435450435450Low
4/30/2020Euro430445430445Low
4/29/2020Pounds500520500520Low
4/29/2020Dollar440460440460Low
4/29/2020Euro450465450465Low
4/28/2020Pounds495510500520Low
4/28/2020Dollar430450440460Low
4/28/2020Euro435450435450Low
4/27/2020Pounds495510495510Low
4/27/2020Dollar430450430450Low
4/27/2020Euro435450435450Low
4/24/2020Pounds490500490500Low
4/24/2020Dollar428450428450Low
4/24/2020Euro430440430440Low
4/23/2020Pounds490500490500Low
4/23/2020Dollar420430420430Low
4/23/2020Euro425435425435Low
4/22/2020Pounds490500490500Low
4/22/2020Dollar420425420430Low
4/22/2020Euro425435425435Low
4/21/2020Pounds490500490500Low
4/21/2020Dollar420430420430Low
4/21/2020Euro425435425435Low
4/20/2020Pounds490500490500Low
4/20/2020Dollar420430420430Low
4/20/2020Euro425435425435Low
4/17/2020Pounds490500490500Low
4/17/2020Dollar420430420430Low
4/17/2020Euro425435425435Low
4/16/2020Pounds490500490500Low
4/16/2020Dollar420430420430Low
4/16/2020Euro425435425435Low
4/15/2020Pounds490500490500Low
4/15/2020Dollar420430420430Low
4/15/2020Euro425435425435Low
4/14/2020Pounds490500490500Low
4/14/2020Dollar420430420430Low
4/14/2020Euro425435425435Low
4/13/2020Pounds490500490500Low
4/13/2020Dollar420430420430Low
4/13/2020Euro425435425435Low
4/10/2020Pounds490505490505Low
4/10/2020Dollar420430420430Low
4/10/2020Euro425435425435Low
4/9/2020Pounds490505490505Low
4/9/2020Dollar420430420430Low
4/9/2020Euro425435425435Low
4/8/2020Pounds490500490500Low
4/8/2020Dollar420430420430Low
4/8/2020Euro425435425435Low
4/7/2020Pounds490500490500Low
4/7/2020Dollar420430420430Low
4/7/2020Euro425435425435Low
4/6/2020Pounds492497492497Low
4/6/2020Dollar402412402412Low
4/6/2020Euro410415410415Low
4/3/2020Pounds485490492497Low
4/3/2020Dollar400410402412Low
4/3/2020Euro410415410415Low
4/2/2020Pounds485490485490Low
4/2/2020Dollar400410400410Low
4/2/2020Euro410415410415Low
4/1/2020Pounds480485480485Low
4/1/2020Dollar395400395400Low
4/1/2020Euro407412407412Low
3/31/2020Pounds480485480485Low
3/31/2020Dollar395400395400Low
3/31/2020Euro407412407412Low
3/30/2020Pounds480485480485Low
3/30/2020Dollar390395395400Low
3/30/2020Euro407412407412Low
3/27/2020Pounds480485480485Low
3/27/2020Dollar385390390395Low
3/27/2020Euro405410407412Low
3/26/2020Pounds480485480485Low
3/26/2020Dollar385390385390Low
3/26/2020Euro405410405410Low
3/25/2020Pounds475480480485Low
3/25/2020Dollar380385385390Low
3/25/2020Euro400405405410Low
3/24/2020Pounds475480475480Low
3/24/2020Dollar380385380385Low
3/24/2020Euro400405400405Low
3/23/2020Pounds474478474478Low
3/23/2020Dollar380385380385Low
3/23/2020Euro400403400403Low
3/20/2020Pounds475480475480Low
3/20/2020Dollar370375365367Low
3/20/2020Euro395400395400Low
3/19/2020Pounds475480475480Low
3/19/2020Dollar370375370375Low
3/19/2020Euro395400395400Low
3/18/2020Pounds471475471475Low
3/18/2020Dollar370375370375Low
3/18/2020Euro390395390395Low
3/17/2020Pounds470475470475Low
3/17/2020Dollar375380375380Low
3/17/2020Euro400403400403Low
3/16/2020Pounds470475470475Low
3/16/2020Dollar370375370375Low
3/16/2020Euro400403400403Low
3/13/2020Pounds470475470475Low
3/13/2020Dollar372377372377Low
3/13/2020Euro400403400403Low
3/12/2020Pounds475485490495High
3/12/2020Dollar365380375404High
3/12/2020Euro405412410420Low
3/11/2020Pounds470475475485Low
3/11/2020Dollar360366365375Low
3/11/2020Euro387403405412Low
3/10/2020Pounds468472470475Low
3/10/2020Dollar358360360362Low
3/10/2020Euro390398387403Low
3/9/2020Pounds468472468472Low
3/9/2020Dollar358360358360Low
3/9/2020Euro392398392398Low
3/6/2020Pounds468472468472Low
3/6/2020Dollar358360358360Low
3/6/2020Euro390398390398Low
3/5/2020Pounds468472468472Low
3/5/2020Dollar358360358360Low
3/5/2020Euro390397390397Low
3/4/2020Pounds468473468473Low
3/4/2020Dollar358360358360Low
3/4/2020Euro387392387392Low
3/3/2020Pounds468472468472Low
3/3/2020Dollar358360358360Low
3/3/2020Euro387392387392Low
3/2/2020Pounds468472468472Low
3/2/2020Dollar358360358360Low
3/2/2020Euro387392387392Low
2/28/2020Pounds468472468472Low
2/28/2020Dollar358360358360Low
2/28/2020Euro387392387392Low
2/27/2020Pounds467471468472Low
2/27/2020Dollar358360358360Low
2/27/2020Euro386390387392Low
2/26/2020Pounds468472467471Low
2/26/2020Dollar358360358360Low
2/26/2020Euro386390386390Low
2/25/2020Pounds467472468472Low
2/25/2020Dollar358360358360Low
2/25/2020Euro388392386390Low
2/24/2020Pounds467472467472Low
2/24/2020Dollar358360358360Low
2/24/2020Euro388392388393Low
2/21/2020Pounds467473468473Low
2/21/2020Dollar358360358360Low
2/21/2020Euro388392388392Low
2/20/2020Pounds467473467473Low
2/20/2020Dollar358360358360Low
2/20/2020Euro388392388392Low
2/19/2020Pounds467473467473Low
2/19/2020Dollar358360358360Low
2/19/2020Euro390394390394Low
2/18/2020Pounds467473467473Low
2/18/2020Dollar358360358360Low
2/18/2020Euro390394390394Low
2/17/2020Pounds469473467474Low
2/17/2020Dollar358360358360Low
2/17/2020Euro390394390394Low
2/14/2020Pounds469473469473Low
2/14/2020Dollar358360358360Low
2/14/2020Euro390394390394Low
2/13/2020Pounds470475470475Low
2/13/2020Dollar358360358360Low
2/13/2020Euro390396390396Low
2/12/2020Pounds470475470475Low
2/12/2020Dollar358360358360Low
2/12/2020Euro390396390396Low
2/11/2020Pounds470475470475Low
2/11/2020Dollar358360358360Low
2/11/2020Euro390396390396Low
2/10/2020Pounds470475470475Low
2/10/2020Dollar358360358360Low
2/10/2020Euro390396390396Low
2/7/2020Pounds471475471475Low
2/7/2020Dollar358360358360Low
2/7/2020Euro390396392396Low
2/6/2020Pounds473476473476Low
2/6/2020Dollar358360358360Low
2/6/2020Euro392397392397Low
2/5/2020Pounds473476473476Low
2/5/2020Dollar358360358360Low
2/5/2020Euro393397393397Low
2/4/2020Pounds473476473476Low
2/4/2020Dollar358360358360Low
2/4/2020Euro393397393397Low
2/3/2020Pounds473476473476Low
2/3/2020Dollar358360358360Low
2/3/2020Euro393397393397Low
1/31/2020Pounds473476473476Low
1/31/2020Dollar358360358360Low
1/31/2020Euro393397393397Low
1/30/2020Pounds472478472476Low
1/30/2020Dollar358361358360Low
1/30/2020Euro394398394398Low
1/29/2020Pounds472476472476Low
1/29/2020Dollar358360358360Low
1/29/2020Euro394398394398Low
1/28/2020Pounds472476472476Low
1/28/2020Dollar358360358360Low
1/28/2020Euro394398394398Low
1/27/2020Pounds473476473476Low
1/27/2020Dollar358360358360Low
1/27/2020Euro394398394398Low
1/24/2020Pounds474478474478Low
1/24/2020Dollar358362358362Low
1/24/2020Euro395400395400Low
1/23/2020Pounds474478474478Low
1/23/2020Dollar358362358362Low
1/23/2020Euro395400395400Low
1/22/2020Pounds474478474478Low
1/22/2020Dollar359362359362Low
1/22/2020Euro394398394398Low
1/21/2020Pounds473477475479Low
1/21/2020Dollar360362359362Low
1/21/2020Euro395400395400Low
1/20/2020Pounds473477473477Low
1/20/2020Dollar360362360362Low
1/20/2020Euro395400395400Low
1/17/2020Pounds473477473477Low
1/17/2020Dollar360362360362Low
1/17/2020Euro395400395400Low
1/16/2020Pounds457480474477Low
1/16/2020Dollar360362360362Low
1/16/2020Euro397403395400Low
1/15/2020Pounds475480475480Low
1/15/2020Dollar360362360362Low
1/15/2020Euro397402397402Low
1/14/2020Pounds470475474480Low
1/14/2020Dollar359362360362Low
1/14/2020Euro397402397400Low
1/13/2020Pounds470477470475Low
1/13/2020Dollar359362359362Low
1/13/2020Euro397403397402Low
1/10/2020Pounds470475470475Low
1/10/2020Dollar359362359362Low
1/10/2020Euro397402397402Low
1/9/2020Pounds470475470475Low
1/9/2020Dollar359362359362Low
1/9/2020Euro397403397403Low
1/8/2020Pounds470475470475Low
1/8/2020Dollar359362359362Low
1/8/2020Euro397403397403Low
1/7/2020Pounds470477470477Low
1/7/2020Dollar359362359362Low
1/7/2020Euro397403397403Low
1/6/2020Pounds468473470477Low
1/6/2020Dollar359362359362Low
1/6/2020Euro392400397403Low
1/3/2020Pounds468473468473Low
1/3/2020Dollar359362359362Low
1/3/2020Euro390400390400Low
1/2/2020Pounds467473467473Low
1/2/2020Dollar359362359362Low
1/2/2020Euro392400392400Low
12/24/2019Pounds468474468474Low
12/24/2019Dollar358361358361Low
12/24/2019Euro390395390395Low
12/23/2019Pounds474478474478Low
12/23/2019Dollar359362359362Low
12/23/2019Euro395400395400Low
12/20/2019Pounds474480474480Low
12/20/2019Dollar359363359363Low
12/20/2019Euro395401395401Low
12/19/2019Pounds472480472480Low
12/19/2019Dollar359363359363Low
12/19/2019Euro395401395401Low
12/18/2019Pounds472480472480Low
12/18/2019Dollar360363359363Low
12/18/2019Euro395400395400Low
12/17/2019Pounds470477472477Low
12/17/2019Dollar360363360363Low
12/17/2019Euro394398394398Low
12/16/2019Pounds470475470477Low
12/16/2019Dollar359363360363Low
12/16/2019Euro394398394398Low
12/13/2019Pounds470480470476Low
12/13/2019Dollar359362359363Low
12/13/2019Euro394398394398Low
12/12/2019Pounds464472464472Low
12/12/2019Dollar358360359361Low
12/12/2019Euro392397392397Low
12/11/2019Pounds463470464472Low
12/11/2019Dollar358360358360Low
12/11/2019Euro393397392397Low
12/10/2019Pounds462468463470Low
12/10/2019Dollar358360358360Low
12/10/2019Euro392397393397Low
12/9/2019Pounds462468462468Low
12/9/2019Dollar358360358360Low
12/9/2019Euro392397392397Low
12/6/2019Pounds462467463468Low
12/6/2019Dollar358360358360Low
12/6/2019Euro390396390396Low
12/5/2019Pounds462467462467Low
12/5/2019Dollar358360358360Low
12/5/2019Euro390396390396Low
12/4/2019Pounds460466460466Low
12/4/2019Dollar358360358360Low
12/4/2019Euro390396390396Low
12/3/2019Pounds460465460465Low
12/3/2019Dollar358360358360Low
12/3/2019Euro390396390396Low
12/2/2019Pounds460466460465Low
12/2/2019Dollar358360358360Low
12/2/2019Euro390395390395Low
11/29/2019Pounds462466462466Low
11/29/2019Dollar358360358360Low
11/29/2019Euro390395392397Low
11/28/2019Pounds462467462466Low
11/28/2019Dollar358360358360Low
11/28/2019Euro390395390395Low
11/27/2019Pounds460465462467Low
11/27/2019Dollar358360358360Low
11/27/2019Euro391396390395Low
11/26/2019Pounds462466462466Low
11/26/2019Dollar358360358360Low
11/26/2019Euro390395390395Low
11/25/2019Pounds460465462466Low
11/25/2019Dollar358360358360Low
11/25/2019Euro390398390395Low
11/22/2019Pounds460464460465Low
11/22/2019Dollar357360358360Low
11/22/2019Euro390398390398Low
11/21/2019Pounds460464460464Low
11/21/2019Dollar357360357360Low
11/21/2019Euro390397390397Low
11/20/2019Pounds460464460464Low
11/20/2019Dollar358360358360Low
11/20/2019Euro390398390397Low
11/19/2019Pounds460465460464Low
11/19/2019Dollar358360358360Low
11/19/2019Euro392398390398Low
11/18/2019Pounds458464460465Low
11/18/2019Dollar358360358360Low
11/18/2019Euro390398392398Low
11/15/2019Pounds458464458464Low
11/15/2019Dollar358360358360Low
11/15/2019Euro392398393398Low
11/14/2019Pounds458464458464Low
11/14/2019Dollar358360358360Low
11/14/2019Euro390398392398Low
11/13/2019Pounds460465458464Low
11/13/2019Dollar358360358360Low
11/13/2019Euro392398392398Low
11/12/2019Pounds460465460465Low
11/12/2019Dollar358360358360Low
11/12/2019Euro394399394399Low
11/8/2019Pounds458463460465Low
11/8/2019Dollar358360358360Low
11/8/2019Euro393398394400Low
11/6/2019Pounds458463458464Low
11/6/2019Dollar357360357360Low
11/6/2019Euro393400393400Low
11/5/2019Pounds458463458463Low
11/5/2019Dollar357360357360Low
11/5/2019Euro393400393400Low
11/4/2019Pounds458463458463Low
11/4/2019Dollar357360357360Low
11/4/2019Euro392400393400Low
11/1/2019Pounds458463458463Low
11/1/2019Dollar358360358360Low
11/1/2019Euro393400394400Low
10/31/2019Pounds460464458463Low
10/31/2019Dollar358360358360Low
10/31/2019Euro395400393400Low
10/30/2019Pounds457463457463Low
10/30/2019Dollar358360358360Low
10/30/2019Euro395400395400Low
10/29/2019Pounds457463457463Low
10/29/2019Dollar358360358360Low
10/29/2019Euro395400395400Low
10/28/2019Pounds457462457463Low
10/28/2019Dollar358360358360Low
10/28/2019Euro396402395400Low
10/25/2019Pounds457463457462Low
10/25/2019Dollar358360358360Low
10/25/2019Euro396403396402Low
10/24/2019Pounds457462457463Low
10/24/2019Dollar358360358360Low
10/24/2019Euro396403396403Low
10/23/2019Pounds457463457462Low
10/23/2019Dollar358360358360Low
10/23/2019Euro397403396403Low
10/22/2019Pounds455460457463Low
10/22/2019Dollar358360358360Low
10/22/2019Euro395402397403Low
10/21/2019Pounds450455450455Low
10/21/2019Dollar358360358360Low
10/21/2019Euro387395390397Low
10/18/2019Pounds446453446453Low
10/18/2019Dollar358360358360Low
10/18/2019Euro387393387393Low
10/17/2019Pounds445450446452Low
10/17/2019Dollar358360358360Low
10/17/2019Euro387392387393Low
10/16/2019Pounds445452445450Low
10/16/2019Dollar358360358360Low
10/16/2019Euro387395387392Low
10/15/2019Pounds445450445452Low
10/15/2019Dollar357360358360Low
10/15/2019Euro385390385390Low
10/14/2019Pounds445450445450Low
10/14/2019Dollar358360357360Low
10/14/2019Euro384390385390Low
10/11/2019Pounds445450445450Low
10/11/2019Dollar358360358360Low
10/11/2019Euro384390384390Low
10/10/2019Pounds445450445450Low
10/10/2019Dollar357360357360Low
10/10/2019Euro386390384390Low
10/9/2019Pounds445453445450Low
10/9/2019Dollar357360357360Low
10/9/2019Euro390395386390Low
10/8/2019Pounds448453445453Low
10/8/2019Dollar357360357360Low
10/8/2019Euro390395390395Low
10/7/2019Pounds448453448453Low
10/7/2019Dollar358360358360Low
10/7/2019Euro392396390395Low
10/4/2019Pounds450454448453Low
10/4/2019Dollar358360358360Low
10/4/2019Euro392397392396Low
10/3/2019Pounds450454450454Low
10/3/2019Dollar358360358360Low
10/3/2019Euro392397392397Low
10/2/2019Pounds450453450453Low
10/2/2019Dollar358360358360Low
10/2/2019Euro392397392397Low
9/30/2019Pounds445450450453Low
9/30/2019Dollar358360358360Low
9/30/2019Euro392397392397Low
9/27/2019Pounds446452445450Low
9/27/2019Dollar357360358360Low
9/27/2019Euro392396392397Low
9/26/2019Pounds445450445450Low
9/26/2019Dollar357360357360Low
9/26/2019Euro390395392396Low
9/25/2019Pounds444449445450Low
9/25/2019Dollar357360357360Low
9/25/2019Euro390394390395Low
9/24/2019Pounds445448445449Low
9/24/2019Dollar357360357360Low
9/24/2019Euro390395390395Low
9/23/2019Pounds445450445450Low
9/23/2019Dollar357360357360Low
9/23/2019Euro392395392396Low
9/20/2019Pounds443446445450Low
9/20/2019Dollar357360357360Low
9/20/2019Euro392395392395Low
9/19/2019Pounds442446443446Low
9/19/2019Dollar357360357360Low
9/19/2019Euro390395391394Low
9/18/2019Pounds442447440446Low
9/18/2019Dollar357360357360Low
9/18/2019Euro390395390395Low
9/17/2019Pounds445448444447Low
9/17/2019Dollar358360358360Low
9/17/2019Euro394398393397Low
9/16/2019Pounds445450445450Low
9/16/2019Dollar357360357360Low
9/16/2019Euro394400394400Low
9/13/2019Pounds445450445450Low
9/13/2019Dollar357360357360Low
9/13/2019Euro394398394398Low
9/12/2019Pounds440445445450Low
9/12/2019Dollar357360357360Low
9/12/2019Euro393398394398Low
9/11/2019Pounds440446440446Low
9/11/2019Dollar358360358360Low
9/11/2019Euro392395392398Low
9/10/2019Pounds437450440446Low
9/10/2019Dollar356360358360Low
9/10/2019Euro388397392395Low
9/9/2019Pounds440444440445Low
9/9/2019Dollar358360358360Low
9/9/2019Euro390396390395Low
9/6/2019Pounds440444440444Low
9/6/2019Dollar358360358360Low
9/6/2019Euro392398390396Low
9/5/2019Pounds440444440444Low
9/5/2019Dollar357360358360Low
9/5/2019Euro392398392397Low
9/4/2019Pounds440443440444Low
9/4/2019Dollar357360358360Low
9/4/2019Euro392398392397Low
9/3/2019Pounds438443438443Low
9/3/2019Dollar357360357360Low
9/3/2019Euro392397392398Low
9/2/2019Pounds437445438443Low
9/2/2019Dollar357360357360Low
9/2/2019Euro391396392397Low
30/08/2019Pounds442448440445Low
30/08/2019Dollar358360358360Low
30/08/2019Euro392398395398Low
29/08/2019Pounds440446442448Low
29/08/2019Dollar358360358360Low
29/08/2019Euro392398392398Low
28/08/2019Pounds444450440445Low
28/08/2019Dollar358360358360Low
28/08/2019Euro392396392398Low
27/08/2019Pounds444450444450Low
27/08/2019Dollar358360358360Low
27/08/2019Euro394400393398Low
26/08/2019Pounds442447443448Low
26/08/2019Dollar358360358360Low
26/08/2019Euro392397393397Low
23/08/2019Pounds440445440445Low
23/08/2019Dollar358360358360Low
23/08/2019Euro390397390397Low
22/08/2019Pounds445450440445Low
22/08/2019Dollar357359358360Low
22/08/2019Euro393398390397Low
21/08/2019Pounds447452445450Low
21/08/2019Dollar358360357359Low
21/08/2019Euro392398393398Low
20/08/2019Pounds450455447452Low
20/08/2019Dollar358360358360Low
20/08/2019Euro395400392398Low
19/08/2019Pounds450455450455Low
19/08/2019Dollar358360358360Low
19/08/2019Euro395400395400Low
16/08/2019Pounds451455450455Low
16/08/2019Dollar357360358360Low
16/08/2019Euro397402395400Low
15/08/2019Pounds450455451455Low
15/08/2019Dollar357360357360Low
15/08/2019Euro398403397402Low
14/08/2019Pounds450455450455Low
14/08/2019Dollar357360357360Low
14/08/2019Euro398403398403Low
9/8/2019Pounds450455450455Low
9/8/2019Dollar357360357360Low
9/8/2019Euro398404398403Low
8/8/2019Pounds450455450455Low
8/8/2019Dollar357360357360Low
8/8/2019Euro398403398404Low
7/8/2019Pounds453458450455Low
7/8/2019Dollar357360357360Low
7/8/2019Euro398403398403Low
6/8/2019Pounds457460452458Low
6/8/2019Dollar358360357360Low
6/8/2019Euro400404400403Low
5/8/2019Pounds458462457461Low
5/8/2019Dollar358360358360Low
5/8/2019Euro400405400405Low
2/8/2019Pounds458462458462Low
2/8/2019Dollar358360358360Low
2/8/2019Euro400405400405Low
1/8/2019Pounds458462458462Low
1/8/2019Dollar358360358360Low
1/8/2019Euro402405402405Low
31/07/2019Pounds458463458463Low
31/07/2019Dollar358360358360Low
31/07/2019Euro403407403407Low
30/07/2019Pounds458463458463Low
30/07/2019Dollar358360358360Low
30/07/2019Euro403407403407Low
29/07/2019Pounds458461458463Low
29/07/2019Dollar358360358360Low
29/07/2019Euro402406403407Low
26/07/2019Pounds459463458461Low
26/07/2019Dollar358361358360Low
26/07/2019Euro403406401405Low
25/07/2019Pounds459463459463Low
25/07/2019Dollar358361358361Low
25/07/2019Euro403407403406Low
24/07/2019Pounds459463459463Low
24/07/2019Dollar358361358361Low
24/07/2019Euro404407403407Low
23/07/2019Pounds460464459463Low
23/07/2019Dollar359361358361Low
23/07/2019Euro406410404407Low
22/07/2019Pounds459463459463Low
22/07/2019Dollar358360359361Low
22/07/2019Euro406410406410Low
19/07/2019Pounds459463459463Low
19/07/2019Pounds358360358360Low
19/07/2019Pounds406410406410Low
18/07/2019Pounds458462459463Low
18/07/2019Dollar358360358360Low
18/07/2019Euro403407406410Low
17/07/2019Pounds458462458462Low
17/07/2019Dollar358360358360Low
17/07/2019Euro403407403407Low
16/07/2019Pounds460463458462Low
16/07/2019Dollar359361358360Low
16/07/2019Euro405408403407Low
13/7/2019Pounds460464460463Low
13/7/2019Dollar359361359361Low
13/7/2019Euro405410405408Low
12/7/2019Pounds458463460464Low
12/7/2019Dollar359361359361Low
12/7/2019Euro404407405410Low
11/7/2019Pounds458463458462Low
11/7/2019Dollar359362359361Low
11/7/2019Euro402407405410Low
10/7/2019Pounds458463458463Low
10/7/2019Dollar359361358361Low
10/7/2019Euro401406402405Low
9/7/2019Pounds458465457465Low
9/7/2019Dollar359362359362Low
9/7/2019Euro401405402405Low
8/7/2019Pounds458463460465Low
8/7/2019Dollar359362359362Low
8/7/2019Euro401405401405Low
5/7/2019Pounds458463458463Low
5/7/2019Dollar359362359362Low
5/7/2019Euro401405401405Low
4/7/2019Pounds458463458463Low
4/7/2019Dollar359362359362Low
4/7/2019Euro401405400405Low
3/7/2019Pounds458464458463Low
3/7/2019Dollar359361359362Low
3/7/2019Euro401405401405Low
2/7/2019Pounds458462458463Low
2/7/2019Dollar359361359361Low
2/7/2019Euro398402400404Low
1/7/2019Pounds458462458462Low
1/7/2019Dollar358360359361Low
1/7/2019Euro400403398403Low
28/06/2019Pounds457460457462Low
28/06/2019Dollar358360358360Low
28/06/2019Euro398402400403Low
27/06/2019Pounds458462458462Low
27/06/2019Dollar358360358360Low
27/06/2019Euro398402398402Low
26/06/2019Pounds458463458462Low
26/06/2019Dollar358360358360Low
26/06/2019Euro398402400403Low
25/06/2019Pounds458464458464Low
25/06/2019Dollar358361358361Low
25/06/2019Euro400403398402Low
24/06/2019Pounds458464460465Low
24/06/2019Dollar358361359361Low
24/06/2019Euro398402398403Low
21/06/2019Pounds460465458464Low
21/06/2019Dollar358361358361Low
21/06/2019Euro398402398402Low
20/06/2019Pounds460465468462Low
20/06/2019Dollar358361358361Low
20/06/2019Euro398402400403Low
19/06/2019Pounds460465460465Low
19/06/2019Dollar358361358361Low
19/06/2019Euro398401398402Low
18/06/2019Pounds460465462465Low
18/06/2019Dollar359361358361Low
18/06/2019Euro400403400405Low
17/06/2019Pounds462467462468Low
17/06/2019Dollar358361358361Low
17/06/2019Euro400404400404Low
14/06/2019Pounds426467426467Low
14/06/2019Dollar358361358361Low
14/06/2019Euro400404400404Low
13/06/2019Pounds467471462467Low
13/06/2019Dollar358361358361Low
13/06/2019Euro400404400404Low
12/6/2019Pounds468471467471Low
12/6/2019Dollar358361358361Low
12/6/2019Euro400404400404Low
11/6/2019Pounds465470467471Low
11/6/2019Dollar358361359361Low
11/6/2019Euro400403399402Low
10/6/2019Pounds468472468472Low
10/6/2019Dollar358361358361Low
10/6/2019Euro404400400404Low
7/6/2019Pounds469473467471Low
7/6/2019Dollar358361358360Low
7/6/2019Euro400403398402Low
6/6/2019Pounds468472465470Low
6/6/2019Dollar358360358361Low
6/6/2019Euro398402403400Low
3/6/2019Pounds468472468472Low
3/6/2019Dollar358360358361Low
3/6/2019Euro398402398402Low
31/05/2019Pounds465470470474Low
31/05/2019Dollar358360358360Low
31/05/2019Euro397402400403Low
30/05/2019Pounds470474470474Low
30/05/2019Dollar358360358360Low
30/05/2019Euro400403400403Low
28/05/2019Pounds470474470474Low
28/05/2019Dollar358360358360Low
28/05/2019Euro400403400403Low
27/05/2019Pounds470474470474Low
27/05/2019Dollar358360358360Low
27/05/2019Euro400403400404Low
24/05/2019Pounds470474470474Low
24/05/2019Dollar358360358360Low
24/05/2019Euro400405400405Low
23/05/2019Pounds470474472475Low
23/05/2019Dollar358360358360Low
23/05/2019Euro400405400405Low
22/05/2019Pounds472475472475Low
22/05/2019Dollar358350358360Low
22/05/2019Euro400405400405Low
21/05/2019Pounds472475472473Low
21/05/2019Dollar358360358360Low
21/05/2019Euro400405400405Low
20/05/2019Pounds472475472475Low
20/05/2019Dollar358360358360Low
20/05/2019Euro400405400405Low
17/05/2019Pounds472475472475Low
17/05/2019Dollar358360358360Low
17/05/2019Euro400405400404Low
16/05/2019Pounds472475472475Low
16/05/2019Dollar358360358360Low
16/05/2018Euro400404400404Low
15/05/2019Pounds470475470475Low
15/05/2019Dollar358360358360Low
15/05/2019Euro400404400404Low
13/05/2019Pounds470475470475Low
13/05/2019Dollar358360358360Low
13/05/2019Euro400404400405Low
10/5/2019Pounds470475470475Low
10/5/2019Dollar358360358360Low
10/5/2019Euro400405400405Low
9/5/2019Pounds470475470475Low
9/5/2019Dollar358360358360Low
9/5/2019Euro400405400405Low
29/04/2019Pounds470475470475Low
29/04/2019Dollar358360358360Low
29/04/2019Euro400405400405Low
26/04/2019Pounds470475470475Low
26/04/2019Dollar358360358360Low
26/04/2019Euro400405400405Low
25/04/2019Pounds470475470475Low
25/04/2019Dollar358360358360Low
25/04/2019Euro400405400405Low
24/04/2019Pounds470475472476Low
24/04/2019Dollar358360358360Low
24/04/2019Euro400405400405Low
23/04/2019Pounds474478472476Low
23/04/2019Dollar355360358360Low
23/04/2019Euro390402400405Low
22/04/2019Pounds472476472476Low
22/04/2019Dollar357360358360Low
22/04/2019Euro400405400405Low
19/04/2019Pounds467471470475Low
19/04/2019Dollar355360357360Low
19/04/2019Euro395400402406Low
18/04/2019Pounds470475470475Low
18/04/2019Dollar357360357360Low
18/04/2019Euro402406402406Low
17/04/2019Pounds470475470475Low
17/04/2019Dollar357360357360Low
17/04/2019Euro402406402406Low
16/04/2019Pounds465470470475Low
16/04/2019Dollar360365357360Low
16/04/2019Euro400405402405Low

onebank728 x 90
Patricia
Continue Reading