
Gold prices suffer worst two weeks in a row since November

$128 million worth of Bitcoin exchange hands, Bitcoin drops to $36,100

Very few nations permitted to issue their Crypto – IMF

COVID-19 Update in Nigeria

FG to organize another tripartite meeting for Lagos-Ibadan expressway gridlock

COVID-19 Update in Nigeria

Polkadot fast-rising Crypto, jumps past XRP

Bitcoin, Gold, leading Stocks tumble on strong U.S dollar

How to fund capital projects debt-free with high interest yielding investments

World Bank grants Cross River $20 million under SFTAS programme
Currencies
Clues That The CBN Is Warming Up For A Full Float Of The Naira

Published
4 years agoon

Reports reaching Nairametrics suggest that the latest forex policy announced by the CBN may be a major step towards floating the Naira. The CBN has been hesitant to float the exchange rate in part too scared to upset the President, who hates to hear the word devaluation. The CBN, like other government agencies is also fixated with a control and hold policy that ensures market forces continued to be avoided from determining the price of goods and services deemed ‘sensitive’ by the government.
Unfortunately, it appears that the Forex situation is one that they can no longer contain. A free float of the naira is nearly inevitable and it is only a matter of time before it materializes. The latest Policy pronouncement by the CBN left some clues required to allow us jump into this conclusion.
- The first sign was the CBN confirming that “All banks would receive amounts commensurate with their demand per week.” We interpret this to mean that, there will no longer be a cap on how much FX banks can buy from the CBN. Everything will not be determined by the demand from the primary market and the likely supply available from the CBN
- The CBN also used the phrase “competitive exchange rates” in imploring banks to settle FX demands from their customers. This suggests that bank are being encouraged to sell rates at market determined prices even though they still forced a 20% margin to the interbank rates.
- The clearest indication that this was a likely step towards a market driven forex regime was its statement about its plans to increase efficiency of the FX market.
- Firstly it claimed that it will “clear all the unfilled orders in the interbank FX market”
- It also said that it will no longer impose allocation/utilization rules on commercial banks, which suggest that the 60/40 rule has been abandoned
- It also said it was planning to “Implement an effective intervention programme to support the inter-bank market to ensure adequate liquidity necessary to deliver an efficient FX market.” That was perhaps the clearest indication yet.
- It also said it will advise “FMDQ to activate its FX Order-Book systems as soon as possible and also accelerate the on-boarding of FX clients on the FX Relationship Systems to ensure total transparency of the FX market.” Industry sources inform us that this is another clear step towards a full float of the naira.
- Though this was not mentioned in the CBN’s statement, we also understand that the CBN may first introduce what economist call a “crawling Peg” exchange rate system.
- Unfortunately, this system hardly worked in countries that implemented it as it is very vulnerable to speculations.
Nairametrics is Nigeria's top business news and financial analysis website. We focus on providing resources that help small businesses and retail investors make better investing decisions. Nairametrics is updated daily by a team of professionals. Post updated as "Nairametrics" are published by our Editorial Board.


Currencies
Daily Parallel Market Exchange Rate – ₦470/$1
The US dollar closed at ₦470/US$1 in the parallel market

Published
2 days agoon
January 15, 2021
The exchange rate between the naira and the US dollar for today (Friday, January 15th 2021), closed at ₦470/US$1 in the parallel market. The rate had also closed at ₦470/US$1 on Thursday, January 14th 2021.
- Naira: ₦470
- Dollar: $1
- Date: January 15th, 2021
The exchange rate between the naira and the British pound sterling closed at ₦625/₤1 on Friday, January 15th 2021. The rate had also closed at ₦625/₤1 on Thursday, January 14th 2021.
- Naira: ₦625
- Pounds Sterling: ₤1
- Date: January 15th, 2021
Explore Economic Research Data From Nairametrics on Nairalytics
The exchange rate between the naira and the European euro closed at ₦570/€1 on Friday, January 15th 2021. The rate had also closed at ₦570/€1 on Thursday, January 14th 2021.
- Naira: ₦570
- Euro: €1
- Date: January 15th, 2021
Activity: US Dollar closed at ₦470/US$1 in the parallel market
READ ALSO: The risk of buying Forex at black market rate of N460/$1
Date | Currency | Buy(AM) | Sell(AM) | Buy(PM) | Sell(PM) | Volatility |
---|---|---|---|---|---|---|
01/15/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/15/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/15/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/14/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/14/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/14/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/13/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/13/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/13/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/12/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/12/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/12/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/11/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/11/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/11/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/08/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/08/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/08/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/07/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/07/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/07/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/06/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/06/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/06/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/05/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/05/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/05/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/04/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/04/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/04/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/01/2021 | Dollar | 455 | 460 | 455 | 460 | Low |
01/01/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/01/2021 | Euro | 560 | 565 | 560 | 565 | Low |
12/31/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/31/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/31/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/30/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/30/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/30/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/29/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/29/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/29/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/28/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/28/2020 | Pounds | 610 | 615 | 610 | 615 | low |
12/28/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/25/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/25/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/25/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/24/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/24/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/24/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/23/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/23/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/23/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/22/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/22/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/22/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/21/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/21/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/21/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/18/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/18/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/17/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/17/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/16/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/16/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/16/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/15/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/15/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/15/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/14/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/14/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/14/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/11/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/11/2020 00:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/11/2020 00:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/10/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/10/2020 00:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/10/2020 00:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/09/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/09/2020 00:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/09/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/08/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/08/2020 00:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/08/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/07/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/07/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/07/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/04/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/04/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/04/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/03/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/03/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/03/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/02/2020 00:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/02/2020 00:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/02/2020 00:00 | Euro | 570 | 575 | 570 | 575 | Low |
12/01/2020 00:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/01/2020 00:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/01/2020 00:00 | Euro | 570 | 575 | 570 | 575 | Low |
11/30/2020 | Dollar | 485 | 495 | 485 | 495 | Low |
11/30/2020 | Pounds | 630 | 635 | 630 | 635 | Low |
11/30/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/27/2020 | Dollar | 485 | 490 | 485 | 490 | Low |
11/27/2020 | Pounds | 615 | 620 | 615 | 620 | Low |
11/27/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/26/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/26/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/26/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/25/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/25/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/25/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/24/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/24/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/24/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/23/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/23/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/23/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/20/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/20/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/20/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/19/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/19/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/19/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/18/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/18/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/17/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/17/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/16/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/16/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/13/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/13/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/12/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/12/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/12/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/11/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/11/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/11/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/10/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/10/2020 00:00 | Pounds | 583 | 587 | 583 | 587 | Low |
11/10/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/09/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/09/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/09/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/06/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/06/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/06/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/05/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/05/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/05/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/04/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/04/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/04/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/03/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/03/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/03/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/02/2020 00:00 | Dollar | 457 | 460 | 457 | 460 | Low |
11/02/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/02/2020 00:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/30/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/30/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/29/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/29/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/28/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/28/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/27/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/27/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/27/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/26/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/26/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/26/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/23/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/23/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/22/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/22/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/22/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/21/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/21/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/21/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/20/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/20/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/20/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/19/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/19/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/19/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/16/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/16/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/15/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/15/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/15/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/14/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/14/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/14/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/13/2020 | Dollar | 453 | 458 | 455 | 460 | Low |
10/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/13/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/12/2020 00:00 | Dollar | 452 | 458 | 452 | 458 | Low |
10/12/2020 00:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/12/2020 00:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/09/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/09/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/09/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/08/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/08/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/08/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/07/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/07/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/07/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/06/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/06/2020 00:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/06/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/05/2020 00:00 | Dollar | 452 | 455 | 452 | 455 | Low |
10/05/2020 00:00 | Pounds | 570 | 580 | 570 | 580 | Low |
10/05/2020 00:00 | Euro | 540 | 545 | 540 | 545 | Low |
10/02/2020 00:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/02/2020 00:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/02/2020 00:00 | Euro | 530 | 540 | 530 | 540 | Low |
10/01/2020 00:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/01/2020 00:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/01/2020 00:00 | Euro | 530 | 540 | 530 | 540 | Low |
9/30/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/30/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/29/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/29/2020 | Pounds | 565 | 575 | 570 | 580 | Low |
9/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/28/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/28/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/25/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/25/2020 | Pounds | 565 | 575 | 565 | 575 | Low |
9/25/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/24/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/24/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/24/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/23/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/23/2020 | Pounds | 580 | 585 | 580 | 585 | Low |
9/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/22/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/22/2020 | Pounds | 575 | 585 | 575 | 580 | Low |
9/22/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/21/2020 | Dollar | 453 | 455 | 450 | 455 | Low |
9/21/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/21/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/18/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/18/2020 | Pounds | 575 | 595 | 575 | 595 | Low |
9/18/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/17/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/17/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/17/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/16/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/16/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/16/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/15/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/15/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/15/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/14/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
9/14/2020 | Pounds | 560 | 575 | 560 | 575 | Low |
9/14/2020 | Euro | 515 | 525 | 515 | 525 | Low |
09/11/2020 00:00 | Dollar | 450 | 455 | 450 | 455 | Low |
09/11/2020 00:00 | Pounds | 555 | 565 | 555 | 565 | Low |
09/11/2020 00:00 | Euro | 525 | 530 | 525 | 530 | Low |
09/10/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
09/10/2020 00:00 | Pounds | 545 | 560 | 545 | 560 | Low |
09/10/2020 00:00 | Euro | 525 | 530 | 525 | 530 | Low |
09/09/2020 00:00 | Dollar | 430 | 440 | 430 | 440 | Low |
09/09/2020 00:00 | Pounds | 540 | 555 | 540 | 555 | Low |
09/09/2020 00:00 | Euro | 500 | 510 | 500 | 510 | Low |
09/08/2020 00:00 | Dollar | 435 | 440 | 435 | 440 | Low |
09/08/2020 00:00 | Pounds | 540 | 550 | 540 | 550 | Low |
09/08/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/07/2020 00:00 | Dollar | 435 | 440 | 435 | 440 | Low |
09/07/2020 00:00 | Pounds | 525 | 530 | 525 | 530 | Low |
09/07/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/04/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/04/2020 00:00 | Pounds | 560 | 580 | 560 | 580 | Low |
09/04/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/03/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/03/2020 00:00 | Pounds | 560 | 580 | 560 | 580 | Low |
09/03/2020 00:00 | Euro | 520 | 535 | 505 | 515 | High |
09/02/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/02/2020 00:00 | Pounds | 570 | 580 | 560 | 580 | Low |
09/02/2020 00:00 | Euro | 535 | 540 | 520 | 535 | Low |
09/01/2020 00:00 | Dollar | 462 | 465 | 435 | 440 | High |
09/01/2020 00:00 | Pounds | 565 | 575 | 570 | 580 | Low |
09/01/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
8/31/2020 | Dollar | 463 | 470 | 460 | 465 | High |
8/31/2020 | Pounds | 585 | 595 | 580 | 590 | Low |
8/31/2020 | Euro | 540 | 545 | 540 | 545 | Low |
8/28/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/28/2020 | Pounds | 580 | 595 | 580 | 595 | Low |
8/28/2020 | Euro | 545 | 552 | 545 | 552 | Low |
8/27/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/27/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/27/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/26/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/26/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/26/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/25/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/25/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/25/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/24/2020 | Dollar | 473 | 477 | 473 | 477 | Low |
8/24/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/24/2020 | Euro | 542 | 550 | 542 | 550 | Low |
8/21/2020 | Dollar | 474 | 477 | 474 | 477 | Low |
8/21/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/21/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/20/2020 | Dollar | 475 | 478 | 473 | 477 | Low |
8/20/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/20/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/19/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
8/19/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/19/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/18/2020 | Dollar | 477 | 480 | 477 | 480 | Low |
8/18/2020 | Pounds | 575 | 580 | 575 | 580 | Low |
8/18/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/17/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/17/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/17/2020 | Euro | 525 | 535 | 525 | 535 | Low |
8/14/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/14/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
8/14/2020 | Euro | 525 | 535 | 520 | 535 | Low |
8/13/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/13/2020 | Pounds | 570 | 575 | 565 | 575 | Low |
8/13/2020 | Euro | 525 | 530 | 520 | 530 | Low |
08/12/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
08/12/2020 00:00 | Pounds | 570 | 575 | 570 | 575 | Low |
08/12/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
08/11/2020 00:00 | Dollar | 477 | 485 | 477 | 485 | Low |
08/11/2020 00:00 | Pounds | 572 | 584 | 572 | 584 | Low |
08/11/2020 00:00 | Euro | 510 | 523 | 520 | 535 | Low |
08/10/2020 00:00 | Dollar | 477 | 485 | 477 | 485 | Low |
08/10/2020 00:00 | Pounds | 572 | 584 | 572 | 584 | Low |
08/10/2020 00:00 | Euro | 510 | 523 | 520 | 535 | High |
08/07/2020 00:00 | Dollar | 475 | 486 | 475 | 486 | Low |
08/07/2020 00:00 | Pounds | 578 | 585 | 578 | 585 | Low |
08/07/2020 00:00 | Euro | 536 | 550 | 536 | 550 | Low |
08/06/2020 00:00 | Dollar | 470 | 480 | 475 | 486 | Low |
08/06/2020 00:00 | Pounds | 575 | 587 | 578 | 585 | Low |
08/06/2020 00:00 | Euro | 534 | 545 | 536 | 550 | Low |
08/05/2020 00:00 | Dollar | 465 | 475 | 473 | 483 | Low |
08/05/2020 00:00 | Pounds | 570 | 580 | 575 | 587 | Low |
08/05/2020 00:00 | Euro | 525 | 540 | 532 | 545 | Low |
08/04/2020 00:00 | Dollar | 470 | 480 | 470 | 480 | Low |
08/04/2020 00:00 | Pounds | 560 | 570 | 560 | 570 | Low |
08/04/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
08/03/2020 00:00 | Dollar | 470 | 480 | 470 | 480 | Low |
08/03/2020 00:00 | Pounds | 560 | 570 | 560 | 570 | Low |
08/03/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
7/31/2020 | Dollar | 470 | 480 | 470 | 485 | High |
7/31/2020 | Pounds | 570 | 582 | 575 | 585 | Low |
7/31/2020 | Euro | 500 | 520 | 505 | 520 | Low |
7/30/2020 | Dollar | 470 | 490 | 470 | 485 | High |
7/30/2020 | Pounds | 550 | 570 | 550 | 580 | High |
7/30/2020 | Euro | 495 | 520 | 500 | 525 | High |
7/29/2020 | Dollar | 468 | 475 | 467 | 475 | Low |
7/29/2020 | Pounds | 575 | 585 | 580 | 590 | Low |
7/29/2020 | Euro | 530 | 540 | 530 | 545 | Low |
7/28/2020 | Dollar | 469 | 475 | 467 | 475 | Low |
7/28/2020 | Pounds | 575 | 593 | 580 | 595 | Low |
7/28/2020 | Euro | 550 | 560 | 540 | 550 | Low |
7/27/2020 | Dollar | 465 | 473 | 466 | 473 | Low |
7/27/2020 | Pounds | 570 | 580 | 575 | 583 | Low |
7/27/2020 | Euro | 510 | 520 | 515 | 530 | Low |
7/24/2020 | Dollar | 465 | 472 | 464 | 472 | Low |
7/24/2020 | Pounds | 570 | 580 | 572 | 582 | Low |
7/24/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/23/2020 | Dollar | 460 | 472 | 465 | 472 | Low |
7/23/2020 | Pounds | 565 | 575 | 565 | 580 | Low |
7/23/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/22/2020 | Dollar | 465 | 472 | 465 | 472 | Low |
7/22/2020 | Pounds | 565 | 575 | 560 | 578 | Low |
7/22/2020 | Euro | 510 | 525 | 510 | 528 | Low |
7/21/2020 | Dollar | 461 | 472 | 462 | 472 | Low |
7/21/2020 | Pounds | 560 | 573 | 560 | 575 | Low |
7/21/2020 | Euro | 498 | 515 | 500 | 520 | Low |
7/20/2020 | Dollar | 460 | 473 | 462 | 473 | Low |
7/20/2020 | Pounds | 550 | 570 | 555 | 575 | Low |
7/20/2020 | Euro | 495 | 505 | 500 | 510 | Low |
7/17/2020 | Dollar | 462 | 470 | 460 | 470 | Low |
7/17/2020 | Pounds | 560 | 570 | 558 | 570 | Low |
7/17/2020 | Euro | 490 | 500 | 490 | 500 | Low |
7/16/2020 | Dollar | 460 | 470 | 460 | 470 | Low |
7/16/2020 | Pounds | 558 | 565 | 560 | 570 | Low |
7/16/2020 | Euro | 485 | 495 | 485 | 499 | Low |
7/15/2020 | Dollar | 455 | 465 | 455 | 470 | Low |
7/15/2020 | Pounds | 560 | 565 | 558 | 570 | Low |
7/15/2020 | Euro | 485 | 495 | 488 | 498 | Low |
7/14/2020 | Dollar | 448 | 462 | 455 | 470 | Low |
7/14/2020 | Pounds | 540 | 550 | 557 | 570 | Low |
7/14/2020 | Euro | 485 | 495 | 489 | 498 | Low |
7/13/2020 | Dollar | 450 | 460 | 448 | 462 | Low |
7/13/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
7/13/2020 | Euro | 485 | 495 | 485 | 495 | Low |
07/10/2020 00:00 | Dollar | 453 | 460 | 458 | 465 | Low |
07/10/2020 00:00 | Pounds | 520 | 525 | 550 | 555 | High |
07/10/2020 00:00 | Euro | 465 | 467 | 510 | 520 | High |
07/09/2020 00:00 | Dollar | 455 | 461 | 455 | 463 | Low |
07/09/2020 00:00 | Pounds | 550 | 558 | 550 | 562 | Low |
07/09/2020 00:00 | Euro | 495 | 504 | 498 | 505 | Low |
07/08/2020 00:00 | Dollar | 455 | 461 | 455 | 461 | Low |
07/08/2020 00:00 | Pounds | 550 | 558 | 550 | 558 | Low |
07/08/2020 00:00 | Euro | 495 | 504 | 495 | 504 | Low |
07/07/2020 00:00 | Dollar | 455 | 461 | 455 | 461 | Low |
07/07/2020 00:00 | Pounds | 550 | 558 | 550 | 558 | Low |
07/07/2020 00:00 | Euro | 495 | 502 | 495 | 502 | Low |
07/06/2020 00:00 | Dollar | 455 | 462 | 455 | 461 | Low |
07/06/2020 00:00 | Pounds | 550 | 562 | 547 | 555 | Low |
07/06/2020 00:00 | Euro | 495 | 502 | 496 | 502 | Low |
07/03/2020 00:00 | Dollar | 455 | 462 | 454 | 461 | Low |
07/03/2020 00:00 | Pounds | 548 | 560 | 550 | 560 | Low |
07/03/2020 00:00 | Euro | 495 | 505 | 495 | 502 | Low |
07/02/2020 00:00 | Dollar | 455 | 462 | 454 | 461 | Low |
07/02/2020 00:00 | Pounds | 548 | 560 | 550 | 560 | Low |
07/02/2020 00:00 | Euro | 495 | 505 | 495 | 502 | Low |
07/01/2020 00:00 | Dollar | 455 | 462 | 455 | 462 | Low |
07/01/2020 00:00 | Pounds | 548 | 560 | 548 | 560 | Low |
07/01/2020 00:00 | Euro | 495 | 505 | 495 | 505 | Low |
6/30/2020 | Dollar | 452 | 460 | 452 | 460 | Low |
6/30/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/30/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/29/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
6/29/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/29/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/26/2020 | Dollar | 452 | 457 | 452 | 460 | Low |
6/26/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/26/2020 | Euro | 490 | 498 | 490 | 502 | Low |
6/25/2020 | Dollar | 452 | 457 | 450 | 455 | Low |
6/25/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/25/2020 | Euro | 490 | 498 | 490 | 499 | Low |
6/24/2020 | Dollar | 450 | 460 | 450 | 455 | Low |
6/24/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/24/2020 | Euro | 490 | 495 | 488 | 498 | Low |
6/23/2020 | Dollar | 450 | 460 | 445 | 455 | Low |
6/23/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/23/2020 | Euro | 490 | 495 | 490 | 495 | Low |
6/22/2020 | Dollar | 450 | 455 | 450 | 455 | Low |
6/22/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/22/2020 | Euro | 488 | 498 | 488 | 498 | Low |
6/19/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
6/19/2020 | Pounds | 540 | 553 | 540 | 553 | Low |
6/19/2020 | Euro | 480 | 490 | 480 | 490 | Low |
6/18/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/18/2020 | Pounds | 537 | 550 | 537 | 550 | Low |
6/18/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/17/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/17/2020 | Pounds | 540 | 553 | 537 | 550 | Low |
6/17/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/16/2020 | Dollar | 440 | 450 | 445 | 452 | Low |
6/16/2020 | Pounds | 540 | 550 | 540 | 553 | Low |
6/16/2020 | Euro | 475 | 485 | 475 | 490 | Low |
6/15/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
6/15/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
6/15/2020 | Euro | 475 | 485 | 475 | 485 | Low |
06/12/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/12/2020 00:00 | Pounds | 538 | 550 | 538 | 550 | Low |
06/12/2020 00:00 | Euro | 470 | 485 | 470 | 485 | Low |
06/11/2020 00:00 | Pounds | 538 | 550 | 538 | 550 | Low |
06/11/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/11/2020 00:00 | Euro | 470 | 485 | 470 | 485 | Low |
06/10/2020 00:00 | Pounds | 538 | 550 | 540 | 553 | Low |
06/10/2020 00:00 | Dollar | 440 | 450 | 445 | 452 | Low |
06/10/2020 00:00 | Euro | 470 | 485 | 475 | 490 | Low |
06/09/2020 00:00 | Pounds | 538 | 550 | 540 | 550 | Low |
06/09/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/09/2020 00:00 | Euro | 470 | 485 | 475 | 485 | Low |
06/08/2020 00:00 | Pounds | 540 | 550 | 540 | 550 | Low |
06/08/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/08/2020 00:00 | Euro | 475 | 485 | 475 | 485 | Low |
06/05/2020 00:00 | Pounds | 535 | 545 | 535 | 545 | Low |
06/05/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/05/2020 00:00 | Euro | 460 | 472 | 460 | 472 | Low |
06/04/2020 00:00 | Pounds | 530 | 543 | 530 | 543 | Low |
06/04/2020 00:00 | Dollar | 440 | 447 | 440 | 447 | Low |
06/04/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
06/03/2020 00:00 | Pounds | 530 | 540 | 530 | 540 | Low |
06/03/2020 00:00 | Dollar | 440 | 445 | 440 | 445 | Low |
06/03/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
06/02/2020 00:00 | Pounds | 535 | 545 | 535 | 545 | Low |
06/02/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/02/2020 00:00 | Euro | 460 | 472 | 460 | 472 | Low |
06/01/2020 00:00 | Pounds | 530 | 543 | 530 | 543 | Low |
06/01/2020 00:00 | Dollar | 440 | 447 | 440 | 447 | Low |
06/01/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
5/29/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/29/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/29/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/28/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/28/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/28/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/27/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/27/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/27/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/26/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/26/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/26/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/25/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/25/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/25/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/22/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/22/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/22/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/21/2020 | Pounds | 530 | 545 | 530 | 545 | Low |
5/21/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
5/21/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/20/2020 | Pounds | 530 | 550 | 530 | 550 | Low |
5/20/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/20/2020 | Euro | 450 | 470 | 450 | 470 | Low |
5/19/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/19/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/19/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/18/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/18/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/18/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/15/2020 | Pounds | 530 | 540 | 525 | 535 | Low |
5/15/2020 | Dollar | 435 | 450 | 440 | 455 | Low |
5/15/2020 | Euro | 450 | 460 | 450 | 465 | Low |
5/14/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/14/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
5/14/2020 | Euro | 450 | 460 | 450 | 460 | Low |
5/13/2020 | Pounds | 525 | 535 | 525 | 535 | Low |
5/13/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
5/13/2020 | Euro | 440 | 455 | 440 | 455 | Low |
05/12/2020 00:00 | Pounds | 525 | 535 | 525 | 535 | Low |
05/12/2020 00:00 | Dollar | 435 | 450 | 435 | 450 | Low |
05/12/2020 00:00 | Euro | 445 | 455 | 445 | 455 | Low |
05/11/2020 00:00 | Pounds | 510 | 530 | 525 | 535 | Low |
05/11/2020 00:00 | Dollar | 430 | 445 | 435 | 445 | Low |
05/11/2020 00:00 | Euro | 440 | 450 | 445 | 455 | Low |
05/08/2020 00:00 | Pounds | 510 | 530 | 510 | 530 | Low |
05/08/2020 00:00 | Dollar | 425 | 437 | 430 | 445 | Low |
05/08/2020 00:00 | Euro | 425 | 440 | 440 | 450 | Low |
05/07/2020 00:00 | Pounds | 510 | 530 | 510 | 530 | Low |
05/07/2020 00:00 | Dollar | 425 | 437 | 425 | 437 | Low |
05/07/2020 00:00 | Euro | 425 | 440 | 425 | 440 | Low |
05/06/2020 00:00 | Pounds | 510 | 520 | 510 | 520 | Low |
05/06/2020 00:00 | Dollar | 425 | 437 | 425 | 437 | Low |
05/06/2020 00:00 | Euro | 430 | 450 | 430 | 450 | Low |
05/05/2020 00:00 | Pounds | 510 | 525 | 510 | 525 | Low |
05/05/2020 00:00 | Dollar | 410 | 430 | 420 | 430 | Low |
05/05/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
05/04/2020 00:00 | Pounds | 500 | 510 | 510 | 525 | Low |
05/04/2020 00:00 | Dollar | 435 | 450 | 410 | 430 | Low |
05/04/2020 00:00 | Euro | 430 | 440 | 425 | 435 | Low |
05/01/2020 00:00 | Pounds | 500 | 510 | 500 | 510 | Low |
05/01/2020 00:00 | Dollar | 435 | 450 | 435 | 450 | Low |
05/01/2020 00:00 | Euro | 430 | 445 | 430 | 445 | Low |
4/30/2020 | Pounds | 500 | 510 | 500 | 510 | Low |
4/30/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
4/30/2020 | Euro | 430 | 445 | 430 | 445 | Low |
4/29/2020 | Pounds | 500 | 520 | 500 | 520 | Low |
4/29/2020 | Dollar | 440 | 460 | 440 | 460 | Low |
4/29/2020 | Euro | 450 | 465 | 450 | 465 | Low |
4/28/2020 | Pounds | 495 | 510 | 500 | 520 | Low |
4/28/2020 | Dollar | 430 | 450 | 440 | 460 | Low |
4/28/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/27/2020 | Pounds | 495 | 510 | 495 | 510 | Low |
4/27/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
4/27/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/24/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/24/2020 | Dollar | 428 | 450 | 428 | 450 | Low |
4/24/2020 | Euro | 430 | 440 | 430 | 440 | Low |
4/23/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/23/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/23/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/22/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/22/2020 | Dollar | 420 | 425 | 420 | 430 | Low |
4/22/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/21/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/21/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/21/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/20/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/20/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/20/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/17/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/17/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/17/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/16/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/16/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/16/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/15/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/15/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/15/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/14/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/14/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/14/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/13/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/13/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/13/2020 | Euro | 425 | 435 | 425 | 435 | Low |
04/10/2020 00:00 | Pounds | 490 | 505 | 490 | 505 | Low |
04/10/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/10/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/09/2020 00:00 | Pounds | 490 | 505 | 490 | 505 | Low |
04/09/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/09/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/08/2020 00:00 | Pounds | 490 | 500 | 490 | 500 | Low |
04/08/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/08/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/07/2020 00:00 | Pounds | 490 | 500 | 490 | 500 | Low |
04/07/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/07/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/06/2020 00:00 | Pounds | 492 | 497 | 492 | 497 | Low |
04/06/2020 00:00 | Dollar | 402 | 412 | 402 | 412 | Low |
04/06/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/03/2020 00:00 | Pounds | 485 | 490 | 492 | 497 | Low |
04/03/2020 00:00 | Dollar | 400 | 410 | 402 | 412 | Low |
04/03/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/02/2020 00:00 | Pounds | 485 | 490 | 485 | 490 | Low |
04/02/2020 00:00 | Dollar | 400 | 410 | 400 | 410 | Low |
04/02/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/01/2020 00:00 | Pounds | 480 | 485 | 480 | 485 | Low |
04/01/2020 00:00 | Dollar | 395 | 400 | 395 | 400 | Low |
04/01/2020 00:00 | Euro | 407 | 412 | 407 | 412 | Low |
3/31/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/31/2020 | Dollar | 395 | 400 | 395 | 400 | Low |
3/31/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/30/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/30/2020 | Dollar | 390 | 395 | 395 | 400 | Low |
3/30/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/27/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/27/2020 | Dollar | 385 | 390 | 390 | 395 | Low |
3/27/2020 | Euro | 405 | 410 | 407 | 412 | Low |
3/26/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/26/2020 | Dollar | 385 | 390 | 385 | 390 | Low |
3/26/2020 | Euro | 405 | 410 | 405 | 410 | Low |
3/25/2020 | Pounds | 475 | 480 | 480 | 485 | Low |
3/25/2020 | Dollar | 380 | 385 | 385 | 390 | Low |
3/25/2020 | Euro | 400 | 405 | 405 | 410 | Low |
3/24/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/24/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/24/2020 | Euro | 400 | 405 | 400 | 405 | Low |
3/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
3/23/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/23/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/20/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/20/2020 | Dollar | 370 | 375 | 365 | 367 | Low |
3/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/19/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/19/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/19/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/18/2020 | Pounds | 471 | 475 | 471 | 475 | Low |
3/18/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/18/2020 | Euro | 390 | 395 | 390 | 395 | Low |
3/17/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/17/2020 | Dollar | 375 | 380 | 375 | 380 | Low |
3/17/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/16/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/16/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/16/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/13/2020 | Dollar | 372 | 377 | 372 | 377 | Low |
3/13/2020 | Euro | 400 | 403 | 400 | 403 | Low |
03/12/2020 00:00 | Pounds | 475 | 485 | 490 | 495 | High |
03/12/2020 00:00 | Dollar | 365 | 380 | 375 | 404 | High |
03/12/2020 00:00 | Euro | 405 | 412 | 410 | 420 | Low |
03/11/2020 00:00 | Pounds | 470 | 475 | 475 | 485 | Low |
03/11/2020 00:00 | Dollar | 360 | 366 | 365 | 375 | Low |
03/11/2020 00:00 | Euro | 387 | 403 | 405 | 412 | Low |
03/10/2020 00:00 | Pounds | 468 | 472 | 470 | 475 | Low |
03/10/2020 00:00 | Dollar | 358 | 360 | 360 | 362 | Low |
03/10/2020 00:00 | Euro | 390 | 398 | 387 | 403 | Low |
03/09/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/09/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/09/2020 00:00 | Euro | 392 | 398 | 392 | 398 | Low |
03/06/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/06/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/06/2020 00:00 | Euro | 390 | 398 | 390 | 398 | Low |
03/05/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/05/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/05/2020 00:00 | Euro | 390 | 397 | 390 | 397 | Low |
03/04/2020 00:00 | Pounds | 468 | 473 | 468 | 473 | Low |
03/04/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/04/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
03/03/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/03/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/03/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
03/02/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/02/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/02/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
2/28/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
2/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/28/2020 | Euro | 387 | 392 | 387 | 392 | Low |
2/27/2020 | Pounds | 467 | 471 | 468 | 472 | Low |
2/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/27/2020 | Euro | 386 | 390 | 387 | 392 | Low |
2/26/2020 | Pounds | 468 | 472 | 467 | 471 | Low |
2/26/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/26/2020 | Euro | 386 | 390 | 386 | 390 | Low |
2/25/2020 | Pounds | 467 | 472 | 468 | 472 | Low |
2/25/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/25/2020 | Euro | 388 | 392 | 386 | 390 | Low |
2/24/2020 | Pounds | 467 | 472 | 467 | 472 | Low |
2/24/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/24/2020 | Euro | 388 | 392 | 388 | 393 | Low |
2/21/2020 | Pounds | 467 | 473 | 468 | 473 | Low |
2/21/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/21/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/20/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/20/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/20/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/19/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/19/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/19/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/18/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/18/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/18/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/17/2020 | Pounds | 469 | 473 | 467 | 474 | Low |
2/17/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/17/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/14/2020 | Pounds | 469 | 473 | 469 | 473 | Low |
2/14/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/14/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
2/13/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/13/2020 | Euro | 390 | 396 | 390 | 396 | Low |
02/12/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/12/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/12/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/11/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/11/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/11/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/10/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/10/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/10/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/07/2020 00:00 | Pounds | 471 | 475 | 471 | 475 | Low |
02/07/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/07/2020 00:00 | Euro | 390 | 396 | 392 | 396 | Low |
02/06/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/06/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/06/2020 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
02/05/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/05/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/05/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
02/04/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/04/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/04/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
02/03/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/03/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/03/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
1/31/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/31/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/31/2020 | Euro | 393 | 397 | 393 | 397 | Low |
1/30/2020 | Pounds | 472 | 478 | 472 | 476 | Low |
1/30/2020 | Dollar | 358 | 361 | 358 | 360 | Low |
1/30/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/29/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/29/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/29/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/28/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/28/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/27/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/27/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/24/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/24/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/24/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/23/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/23/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/22/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/22/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/22/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/21/2020 | Pounds | 473 | 477 | 475 | 479 | Low |
1/21/2020 | Dollar | 360 | 362 | 359 | 362 | Low |
1/21/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/20/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/20/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/17/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/17/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/17/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/16/2020 | Pounds | 457 | 480 | 474 | 477 | Low |
1/16/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/16/2020 | Euro | 397 | 403 | 395 | 400 | Low |
1/15/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
1/15/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/15/2020 | Euro | 397 | 402 | 397 | 402 | Low |
1/14/2020 | Pounds | 470 | 475 | 474 | 480 | Low |
1/14/2020 | Dollar | 359 | 362 | 360 | 362 | Low |
1/14/2020 | Euro | 397 | 402 | 397 | 400 | Low |
1/13/2020 | Pounds | 470 | 477 | 470 | 475 | Low |
1/13/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/13/2020 | Euro | 397 | 403 | 397 | 402 | Low |
01/10/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/10/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/10/2020 00:00 | Euro | 397 | 402 | 397 | 402 | Low |
01/09/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/09/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/09/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/08/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/08/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/08/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/07/2020 00:00 | Pounds | 470 | 477 | 470 | 477 | Low |
01/07/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/07/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/06/2020 00:00 | Pounds | 468 | 473 | 470 | 477 | Low |
01/06/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/06/2020 00:00 | Euro | 392 | 400 | 397 | 403 | Low |
01/03/2020 00:00 | Pounds | 468 | 473 | 468 | 473 | Low |
01/03/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/03/2020 00:00 | Euro | 390 | 400 | 390 | 400 | Low |
01/02/2020 00:00 | Pounds | 467 | 473 | 467 | 473 | Low |
01/02/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/02/2020 00:00 | Euro | 392 | 400 | 392 | 400 | Low |
12/24/2019 | Pounds | 468 | 474 | 468 | 474 | Low |
12/24/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
12/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
12/23/2019 | Pounds | 474 | 478 | 474 | 478 | Low |
12/23/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
12/23/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/20/2019 | Pounds | 474 | 480 | 474 | 480 | Low |
12/20/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/20/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/19/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/19/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/19/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/18/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/18/2019 | Dollar | 360 | 363 | 359 | 363 | Low |
12/18/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/17/2019 | Pounds | 470 | 477 | 472 | 477 | Low |
12/17/2019 | Dollar | 360 | 363 | 360 | 363 | Low |
12/17/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/16/2019 | Pounds | 470 | 475 | 470 | 477 | Low |
12/16/2019 | Dollar | 359 | 363 | 360 | 363 | Low |
12/16/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/13/2019 | Pounds | 470 | 480 | 470 | 476 | Low |
12/13/2019 | Dollar | 359 | 362 | 359 | 363 | Low |
12/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/12/2019 00:00 | Pounds | 464 | 472 | 464 | 472 | Low |
12/12/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
12/12/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/11/2019 00:00 | Pounds | 463 | 470 | 464 | 472 | Low |
12/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/11/2019 00:00 | Euro | 393 | 397 | 392 | 397 | Low |
12/10/2019 00:00 | Pounds | 462 | 468 | 463 | 470 | Low |
12/10/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/10/2019 00:00 | Euro | 392 | 397 | 393 | 397 | Low |
12/09/2019 00:00 | Pounds | 462 | 468 | 462 | 468 | Low |
12/09/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/09/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/06/2019 00:00 | Pounds | 462 | 467 | 463 | 468 | Low |
12/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/06/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/05/2019 00:00 | Pounds | 462 | 467 | 462 | 467 | Low |
12/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/05/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/04/2019 00:00 | Pounds | 460 | 466 | 460 | 466 | Low |
12/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/04/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/03/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
12/03/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/03/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/02/2019 00:00 | Pounds | 460 | 466 | 460 | 465 | Low |
12/02/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/02/2019 00:00 | Euro | 390 | 395 | 390 | 395 | Low |
11/29/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/29/2019 | Euro | 390 | 395 | 392 | 397 | Low |
11/28/2019 | Pounds | 462 | 467 | 462 | 466 | Low |
11/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/28/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/27/2019 | Pounds | 460 | 465 | 462 | 467 | Low |
11/27/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/27/2019 | Euro | 391 | 396 | 390 | 395 | Low |
11/26/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/26/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/26/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/25/2019 | Pounds | 460 | 465 | 462 | 466 | Low |
11/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/25/2019 | Euro | 390 | 398 | 390 | 395 | Low |
11/22/2019 | Pounds | 460 | 464 | 460 | 465 | Low |
11/22/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
11/22/2019 | Euro | 390 | 398 | 390 | 398 | Low |
11/21/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/21/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
11/21/2019 | Euro | 390 | 397 | 390 | 397 | Low |
11/20/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/20/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/20/2019 | Euro | 390 | 398 | 390 | 397 | Low |
11/19/2019 | Pounds | 460 | 465 | 460 | 464 | Low |
11/19/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/19/2019 | Euro | 392 | 398 | 390 | 398 | Low |
11/18/2019 | Pounds | 458 | 464 | 460 | 465 | Low |
11/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/18/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/15/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/15/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/15/2019 | Euro | 392 | 398 | 393 | 398 | Low |
11/14/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/14/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/14/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/13/2019 | Pounds | 460 | 465 | 458 | 464 | Low |
11/13/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/13/2019 | Euro | 392 | 398 | 392 | 398 | Low |
11/12/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
11/12/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/12/2019 00:00 | Euro | 394 | 399 | 394 | 399 | Low |
11/08/2019 00:00 | Pounds | 458 | 463 | 460 | 465 | Low |
11/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/08/2019 00:00 | Euro | 393 | 398 | 394 | 400 | Low |
11/06/2019 00:00 | Pounds | 458 | 463 | 458 | 464 | Low |
11/06/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/06/2019 00:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/05/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/05/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/05/2019 00:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/04/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/04/2019 00:00 | Euro | 392 | 400 | 393 | 400 | Low |
11/01/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/01/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/01/2019 00:00 | Euro | 393 | 400 | 394 | 400 | Low |
10/31/2019 | Pounds | 460 | 464 | 458 | 463 | Low |
10/31/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/31/2019 | Euro | 395 | 400 | 393 | 400 | Low |
10/30/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/30/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/29/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/29/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/28/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/28/2019 | Euro | 396 | 402 | 395 | 400 | Low |
10/25/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/25/2019 | Euro | 396 | 403 | 396 | 402 | Low |
10/24/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/24/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/24/2019 | Euro | 396 | 403 | 396 | 403 | Low |
10/23/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/23/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/23/2019 | Euro | 397 | 403 | 396 | 403 | Low |
10/22/2019 | Pounds | 455 | 460 | 457 | 463 | Low |
10/22/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/22/2019 | Euro | 395 | 402 | 397 | 403 | Low |
10/21/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
10/21/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/21/2019 | Euro | 387 | 395 | 390 | 397 | Low |
10/18/2019 | Pounds | 446 | 453 | 446 | 453 | Low |
10/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/18/2019 | Euro | 387 | 393 | 387 | 393 | Low |
10/17/2019 | Pounds | 445 | 450 | 446 | 452 | Low |
10/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/17/2019 | Euro | 387 | 392 | 387 | 393 | Low |
10/16/2019 | Pounds | 445 | 452 | 445 | 450 | Low |
10/16/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/16/2019 | Euro | 387 | 395 | 387 | 392 | Low |
10/15/2019 | Pounds | 445 | 450 | 445 | 452 | Low |
10/15/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
10/15/2019 | Euro | 385 | 390 | 385 | 390 | Low |
10/14/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
10/14/2019 | Dollar | 358 | 360 | 357 | 360 | Low |
10/14/2019 | Euro | 384 | 390 | 385 | 390 | Low |
10/11/2019 00:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/11/2019 00:00 | Euro | 384 | 390 | 384 | 390 | Low |
10/10/2019 00:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/10/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/10/2019 00:00 | Euro | 386 | 390 | 384 | 390 | Low |
10/09/2019 00:00 | Pounds | 445 | 453 | 445 | 450 | Low |
10/09/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/09/2019 00:00 | Euro | 390 | 395 | 386 | 390 | Low |
10/08/2019 00:00 | Pounds | 448 | 453 | 445 | 453 | Low |
10/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/08/2019 00:00 | Euro | 390 | 395 | 390 | 395 | Low |
10/07/2019 00:00 | Pounds | 448 | 453 | 448 | 453 | Low |
10/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/07/2019 00:00 | Euro | 392 | 396 | 390 | 395 | Low |
10/04/2019 00:00 | Pounds | 450 | 454 | 448 | 453 | Low |
10/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/04/2019 00:00 | Euro | 392 | 397 | 392 | 396 | Low |
10/03/2019 00:00 | Pounds | 450 | 454 | 450 | 454 | Low |
10/03/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/03/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
10/02/2019 00:00 | Pounds | 450 | 453 | 450 | 453 | Low |
10/02/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/02/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
9/30/2019 | Pounds | 445 | 450 | 450 | 453 | Low |
9/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/30/2019 | Euro | 392 | 397 | 392 | 397 | Low |
9/27/2019 | Pounds | 446 | 452 | 445 | 450 | Low |
9/27/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
9/27/2019 | Euro | 392 | 396 | 392 | 397 | Low |
9/26/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/26/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/26/2019 | Euro | 390 | 395 | 392 | 396 | Low |
9/25/2019 | Pounds | 444 | 449 | 445 | 450 | Low |
9/25/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/25/2019 | Euro | 390 | 394 | 390 | 395 | Low |
9/24/2019 | Pounds | 445 | 448 | 445 | 449 | Low |
9/24/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/23/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/23/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/23/2019 | Euro | 392 | 395 | 392 | 396 | Low |
9/20/2019 | Pounds | 443 | 446 | 445 | 450 | Low |
9/20/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/20/2019 | Euro | 392 | 395 | 392 | 395 | Low |
9/19/2019 | Pounds | 442 | 446 | 443 | 446 | Low |
9/19/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/19/2019 | Euro | 390 | 395 | 391 | 394 | Low |
9/18/2019 | Pounds | 442 | 447 | 440 | 446 | Low |
9/18/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/18/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/17/2019 | Pounds | 445 | 448 | 444 | 447 | Low |
9/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/17/2019 | Euro | 394 | 398 | 393 | 397 | Low |
9/16/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/16/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/16/2019 | Euro | 394 | 400 | 394 | 400 | Low |
9/13/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/13/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
09/12/2019 00:00 | Pounds | 440 | 445 | 445 | 450 | Low |
09/12/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/12/2019 00:00 | Euro | 393 | 398 | 394 | 398 | Low |
09/11/2019 00:00 | Pounds | 440 | 446 | 440 | 446 | Low |
09/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/11/2019 00:00 | Euro | 392 | 395 | 392 | 398 | Low |
09/10/2019 00:00 | Pounds | 437 | 450 | 440 | 446 | Low |
09/10/2019 00:00 | Dollar | 356 | 360 | 358 | 360 | Low |
09/10/2019 00:00 | Euro | 388 | 397 | 392 | 395 | Low |
09/09/2019 00:00 | Pounds | 440 | 444 | 440 | 445 | Low |
09/09/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/09/2019 00:00 | Euro | 390 | 396 | 390 | 395 | Low |
09/06/2019 00:00 | Pounds | 440 | 444 | 440 | 444 | Low |
09/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/06/2019 00:00 | Euro | 392 | 398 | 390 | 396 | Low |
09/05/2019 00:00 | Pounds | 440 | 444 | 440 | 444 | Low |
09/05/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
09/05/2019 00:00 | Euro | 392 | 398 | 392 | 397 | Low |
09/04/2019 00:00 | Pounds | 440 | 443 | 440 | 444 | Low |
09/04/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
09/04/2019 00:00 | Euro | 392 | 398 | 392 | 397 | Low |
09/03/2019 00:00 | Pounds | 438 | 443 | 438 | 443 | Low |
09/03/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/03/2019 00:00 | Euro | 392 | 397 | 392 | 398 | Low |
09/02/2019 00:00 | Pounds | 437 | 445 | 438 | 443 | Low |
09/02/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/02/2019 00:00 | Euro | 391 | 396 | 392 | 397 | Low |
30/08/2019 00:00 | Pounds | 442 | 448 | 440 | 445 | Low |
30/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/08/2019 00:00 | Euro | 392 | 398 | 395 | 398 | Low |
29/08/2019 00:00 | Pounds | 440 | 446 | 442 | 448 | Low |
29/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/08/2019 00:00 | Euro | 392 | 398 | 392 | 398 | Low |
28/08/2019 00:00 | Pounds | 444 | 450 | 440 | 445 | Low |
28/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/08/2019 00:00 | Euro | 392 | 396 | 392 | 398 | Low |
27/08/2019 00:00 | Pounds | 444 | 450 | 444 | 450 | Low |
27/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/08/2019 00:00 | Euro | 394 | 400 | 393 | 398 | Low |
26/08/2019 00:00 | Pounds | 442 | 447 | 443 | 448 | Low |
26/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/08/2019 00:00 | Euro | 392 | 397 | 393 | 397 | Low |
23/08/2019 00:00 | Pounds | 440 | 445 | 440 | 445 | Low |
23/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/08/2019 00:00 | Euro | 390 | 397 | 390 | 397 | Low |
22/08/2019 00:00 | Pounds | 445 | 450 | 440 | 445 | Low |
22/08/2019 00:00 | Dollar | 357 | 359 | 358 | 360 | Low |
22/08/2019 00:00 | Euro | 393 | 398 | 390 | 397 | Low |
21/08/2019 00:00 | Pounds | 447 | 452 | 445 | 450 | Low |
21/08/2019 00:00 | Dollar | 358 | 360 | 357 | 359 | Low |
21/08/2019 00:00 | Euro | 392 | 398 | 393 | 398 | Low |
20/08/2019 00:00 | Pounds | 450 | 455 | 447 | 452 | Low |
20/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/08/2019 00:00 | Euro | 395 | 400 | 392 | 398 | Low |
19/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
19/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
19/08/2019 00:00 | Euro | 395 | 400 | 395 | 400 | Low |
16/08/2019 00:00 | Pounds | 451 | 455 | 450 | 455 | Low |
16/08/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
16/08/2019 00:00 | Euro | 397 | 402 | 395 | 400 | Low |
15/08/2019 00:00 | Pounds | 450 | 455 | 451 | 455 | Low |
15/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
15/08/2019 00:00 | Euro | 398 | 403 | 397 | 402 | Low |
14/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
14/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
14/08/2019 00:00 | Euro | 398 | 403 | 398 | 403 | Low |
09/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
09/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/08/2019 00:00 | Euro | 398 | 404 | 398 | 403 | Low |
08/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
08/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
08/08/2019 00:00 | Euro | 398 | 403 | 398 | 404 | Low |
07/08/2019 00:00 | Pounds | 453 | 458 | 450 | 455 | Low |
07/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
07/08/2019 00:00 | Euro | 398 | 403 | 398 | 403 | Low |
06/08/2019 00:00 | Pounds | 457 | 460 | 452 | 458 | Low |
06/08/2019 00:00 | Dollar | 358 | 360 | 357 | 360 | Low |
06/08/2019 00:00 | Euro | 400 | 404 | 400 | 403 | Low |
05/08/2019 00:00 | Pounds | 458 | 462 | 457 | 461 | Low |
05/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
05/08/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
02/08/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
02/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/08/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
01/08/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
01/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
01/08/2019 00:00 | Euro | 402 | 405 | 402 | 405 | Low |
31/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
31/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
30/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
30/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
29/07/2019 00:00 | Pounds | 458 | 461 | 458 | 463 | Low |
29/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/07/2019 00:00 | Euro | 402 | 406 | 403 | 407 | Low |
26/07/2019 00:00 | Pounds | 459 | 463 | 458 | 461 | Low |
26/07/2019 00:00 | Dollar | 358 | 361 | 358 | 360 | Low |
26/07/2019 00:00 | Euro | 403 | 406 | 401 | 405 | Low |
25/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
25/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/07/2019 00:00 | Euro | 403 | 407 | 403 | 406 | Low |
24/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
24/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
24/07/2019 00:00 | Euro | 404 | 407 | 403 | 407 | Low |
23/07/2019 00:00 | Pounds | 460 | 464 | 459 | 463 | Low |
23/07/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
23/07/2019 00:00 | Euro | 406 | 410 | 404 | 407 | Low |
22/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
22/07/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
22/07/2019 00:00 | Euro | 406 | 410 | 406 | 410 | Low |
19/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
19/07/2019 00:00 | Pounds | 358 | 360 | 358 | 360 | Low |
19/07/2019 00:00 | Pounds | 406 | 410 | 406 | 410 | Low |
18/07/2019 00:00 | Pounds | 458 | 462 | 459 | 463 | Low |
18/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
18/07/2019 00:00 | Euro | 403 | 407 | 406 | 410 | Low |
17/07/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
17/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
16/07/2019 00:00 | Pounds | 460 | 463 | 458 | 462 | Low |
16/07/2019 00:00 | Dollar | 359 | 361 | 358 | 360 | Low |
16/07/2019 00:00 | Euro | 405 | 408 | 403 | 407 | Low |
13/07/2019 00:00 | Pounds | 460 | 464 | 460 | 463 | Low |
13/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
13/07/2019 00:00 | Euro | 405 | 410 | 405 | 408 | Low |
12/07/2019 00:00 | Pounds | 458 | 463 | 460 | 464 | Low |
12/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
12/07/2019 00:00 | Euro | 404 | 407 | 405 | 410 | Low |
11/07/2019 00:00 | Pounds | 458 | 463 | 458 | 462 | Low |
11/07/2019 00:00 | Dollar | 359 | 362 | 359 | 361 | Low |
11/07/2019 00:00 | Euro | 402 | 407 | 405 | 410 | Low |
10/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
10/07/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
10/07/2019 00:00 | Euro | 401 | 406 | 402 | 405 | Low |
09/07/2019 00:00 | Pounds | 458 | 465 | 457 | 465 | Low |
09/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
09/07/2019 00:00 | Euro | 401 | 405 | 402 | 405 | Low |
08/07/2019 00:00 | Pounds | 458 | 463 | 460 | 465 | Low |
08/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
08/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
05/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
05/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
05/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
04/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
04/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
04/07/2019 00:00 | Euro | 401 | 405 | 400 | 405 | Low |
03/07/2019 00:00 | Pounds | 458 | 464 | 458 | 463 | Low |
03/07/2019 00:00 | Dollar | 359 | 361 | 359 | 362 | Low |
03/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
02/07/2019 00:00 | Pounds | 458 | 462 | 458 | 463 | Low |
02/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
02/07/2019 00:00 | Euro | 398 | 402 | 400 | 404 | Low |
01/07/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
01/07/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
01/07/2019 00:00 | Euro | 400 | 403 | 398 | 403 | Low |
28/06/2019 00:00 | Pounds | 457 | 460 | 457 | 462 | Low |
28/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
27/06/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
27/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
26/06/2019 00:00 | Pounds | 458 | 463 | 458 | 462 | Low |
26/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
25/06/2019 00:00 | Pounds | 458 | 464 | 458 | 464 | Low |
25/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/06/2019 00:00 | Euro | 400 | 403 | 398 | 402 | Low |
24/06/2019 00:00 | Pounds | 458 | 464 | 460 | 465 | Low |
24/06/2019 00:00 | Dollar | 358 | 361 | 359 | 361 | Low |
24/06/2019 00:00 | Euro | 398 | 402 | 398 | 403 | Low |
21/06/2019 00:00 | Pounds | 460 | 465 | 458 | 464 | Low |
21/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
21/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
20/06/2019 00:00 | Pounds | 460 | 465 | 468 | 462 | Low |
20/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
20/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
19/06/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
19/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
19/06/2019 00:00 | Euro | 398 | 401 | 398 | 402 | Low |
18/06/2019 00:00 | Pounds | 460 | 465 | 462 | 465 | Low |
18/06/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
18/06/2019 00:00 | Euro | 400 | 403 | 400 | 405 | Low |
17/06/2019 00:00 | Pounds | 462 | 467 | 462 | 468 | Low |
17/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
17/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
14/06/2019 00:00 | Pounds | 426 | 467 | 426 | 467 | Low |
14/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
14/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/06/2019 00:00 | Pounds | 467 | 471 | 462 | 467 | Low |
13/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
13/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
12/06/2019 00:00 | Pounds | 468 | 471 | 467 | 471 | Low |
12/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
12/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
11/06/2019 00:00 | Pounds | 465 | 470 | 467 | 471 | Low |
11/06/2019 00:00 | Dollar | 358 | 361 | 359 | 361 | Low |
11/06/2019 00:00 | Euro | 400 | 403 | 399 | 402 | Low |
10/06/2019 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
10/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
10/06/2019 00:00 | Euro | 404 | 400 | 400 | 404 | Low |
07/06/2019 00:00 | Pounds | 469 | 473 | 467 | 471 | Low |
07/06/2019 00:00 | Dollar | 358 | 361 | 358 | 360 | Low |
07/06/2019 00:00 | Euro | 400 | 403 | 398 | 402 | Low |
06/06/2019 00:00 | Pounds | 468 | 472 | 465 | 470 | Low |
06/06/2019 00:00 | Dollar | 358 | 360 | 358 | 361 | Low |
06/06/2019 00:00 | Euro | 398 | 402 | 403 | 400 | Low |
03/06/2019 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/06/2019 00:00 | Dollar | 358 | 360 | 358 | 361 | Low |
03/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
31/05/2019 00:00 | Pounds | 465 | 470 | 470 | 474 | Low |
31/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/05/2019 00:00 | Euro | 397 | 402 | 400 | 403 | Low |
30/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
30/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
28/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
28/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
27/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
27/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/05/2019 00:00 | Euro | 400 | 403 | 400 | 404 | Low |
24/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
24/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/05/2019 00:00 | Pounds | 470 | 474 | 472 | 475 | Low |
23/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
22/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
22/05/2019 00:00 | Dollar | 358 | 350 | 358 | 360 | Low |
22/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
21/05/2019 00:00 | Pounds | 472 | 475 | 472 | 473 | Low |
21/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
21/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
20/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
20/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
17/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
17/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/05/2019 00:00 | Euro | 400 | 405 | 400 | 404 | Low |
16/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
16/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
16/05/2018 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
15/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
15/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
15/05/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
13/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
13/05/2019 00:00 | Euro | 400 | 404 | 400 | 405 | Low |
10/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
10/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
09/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
09/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
29/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
29/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
26/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
26/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
25/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
25/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
25/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
24/04/2019 00:00 | Pounds | 470 | 475 | 472 | 476 | Low |
24/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/04/2019 00:00 | Pounds | 474 | 478 | 472 | 476 | Low |
23/04/2019 00:00 | Dollar | 355 | 360 | 358 | 360 | Low |
23/04/2019 00:00 | Euro | 390 | 402 | 400 | 405 | Low |
22/04/2019 00:00 | Pounds | 472 | 476 | 472 | 476 | Low |
22/04/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
22/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
19/04/2019 00:00 | Pounds | 467 | 471 | 470 | 475 | Low |
19/04/2019 00:00 | Dollar | 355 | 360 | 357 | 360 | Low |
19/04/2019 00:00 | Euro | 395 | 400 | 402 | 406 | Low |
18/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
18/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
18/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
17/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
17/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
17/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
16/04/2019 00:00 | Pounds | 465 | 470 | 470 | 475 | Low |
16/04/2019 00:00 | Dollar | 360 | 365 | 357 | 360 | Low |
16/04/2019 00:00 | Euro | 400 | 405 | 402 | 405 | Low |
Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.
Currencies
Parallel market rate and the FX window to converge towards the official rate in 2021 – United Capital report
According to a recent report, the exchange rates at the parallel market and the I&E FX window are expected to converge in 2021.

Published
2 days agoon
January 15, 2021
United Capital Plc has stated that it expects a convergence between parallel market rate and the I&E FX window in 2021, which is contingent on repetition of history as well as CBN’s intervention in parallel market activities.
This is contained in a recent report by the company: Nigeria Outlook 2021 — A Shot at Recovery.
READ: CBN to “introduce” uniform exchange rate for naira
According to the company,
- “The fact is that the Nigerian economy has been here before, in 2016, when the parallel market rate climbed as high as N500/$1 but converged to N360/$1 after the I&E window was introduced.”
Informed by this, the company believes history and regulation will result in a possible appreciation from the parallel market rates of N470/$1 -N500/$1 towards the official rate.
READ: United Capital Plc lists N10 billion fixed rate bonds
As regards the official rate, the company submits that its projection is that the official rate should find its level around N400/$1-N415/$1 in 2021 — thus expecting the parallel market rate and I&E window to also be around N400/$1-N415/$1 this year.
What they are saying
According to the report,
- “If the past is any indication of the future, we think an additional 6% -10% currency adjustment (to bring the official rate to roughly N400-N415/$1) will be needed to structurally rebalance the current account by year-end or Q1-2021. Other upside factors that may support the market includes recent $1.5bn inflow from the World Bank, the proposed bilateral facilities expected from Brazil and a possible Eurobond issuances in 2021.”
- “In spite of the projected decline in diaspora remittances, we are of the view that the move to allow recipients of diaspora remittances through the International Monetary Transfer Operators (IMTO) have inflows in foreign currency through the designated bank of their choice, will help improve liquidity in the system, and help reduce the pressure on parallel market rate going forward.”
United Capital Plc expects these to significantly improve the CBN’s ability to defend the currency at N400/$1-N415/$1.
What you should know
As of yesterday:
- The CBN official rate stood at N380/$1.
- The parallel market rate closed at N470/$1.
- The I&E FX window opened at N392.69/$1 and closed at N394.67/$1.
Cryptocurrency
U.S Central Bank leader says no rush into crypto dollar
Jerome Powell recently spoke on why the U.S central bank had no reason to rush into central bank digital currencies.

Published
2 days agoon
January 15, 2021
The world’s most powerful monetary policy chief, Jerome Powell, recently spoke on why the U.S central bank had no reason to rush into central bank digital currencies.
In a YouTube webinar organised by Yahoo Finance and conducted by highly revered economist, Markus Brunnermeier, the U.S Fed Reserve Chairman stated that the US central bank desires to get it right and hence doesn’t feel an urge or need to be the first.
READ: Central banks digital currencies pose a threat against the U.S dollar
“Since we are the world’s reserve currency, we actually think we need to get this right, and we don’t feel an urge or need to be first,” he said. “We effectively already have a first-mover advantage, because we’re the reserve currency.”
Powell also revealed that stablecoins were of high-level priority.
READ: Crypto usage absolutely certain – Standard Chartered
“We’ve been very focused… on potential regulatory answers for global stablecoins, in particular,” said Powell in response to a question about CBDCs, or central bank digital currencies.
“So that’s been a high-level focus, and that will continue to be a high-level focus because they could become systemically important overnight and we don’t begin to have, you know, our arms around the potential risks and how to manage those risks, and the public will expect we do and has every right to expect that… It’s a very high priority.”
READ: Gold prices up on U.S Central Bank’s will to keep interest rates low
Recall many months ago, the world’s largest economy considered the use of digital dollars, following slow COVID-19 stimulus payments to its citizens. The U.S Congress recently heard testimonies on the usage of digital dollars to facilitate the U.S’ legacy financial infrastructure.
Just yesterday, America’s Congressional Fintech Task Force examined Federation Accounts and the use of digital dollars in expanding financial reach in the United States.
READ: Naira gains at NAFEX window as CBN squashes early devaluation thoughts
What you need to know about Digital Dollar: The U.S government considered a framework in creating a U.S. central bank digital currency, which would be mined through the blockchain protocol, transferred between users, and recorded in a public ledger.
- The digital dollars would be stored in a distributed database via the internet, on an electronic computer database, within a stored-value card or virtual files.
-
Get the scoops and market intelligence that can help
you make better investment decisions right in your
mailbox.