[Nigerian Stocks] Beta Glass pops, Skye Bank's rally continues

The Nigerian All Share index closed trading today at 34,706.93 with the index losing 0.2% . Beta Glass led the gainers chart with a 10% pop and closing at a year high of N36.38. Skye Bank continued with its rally from yesterday with the stock gaining 9.66% to close at N2.61. Vono Foams with rumours that it might merge with Vitafoam firm on the minds of investors.

The NSEINS10 (+0.41%) and NSEBNK10 indices trended northward, NSEFBT10 (-0.60%) and NSEOILG5 (-0.59%) trended southward.

Earlier on Tuesday, the MPC committee agreed to harmonized Public and Private sector CRR to 31% on all deposits, from 75% and 20% for public and private deposits respectively.

MoreStories

Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%

First HoldCo leads market activity as All-Share Index breaches 252,500 level

May 13, 2026

First HoldCo Plc Group Chairman, Mr Olufemi Otedola

Femi Otedola acquires First HoldCo shares worth over N43 billion

May 13, 2026

*Note Tilt mobile phone to landscape to view full pricelist.

	TICKER	Pclose	Close	Volume	Today’s % Price ∆	YtD % ∆	Yr high	Yr low

AGRICULTURE
	ELLAHLAKES	4.26	4.26		0.00%	0	4.26	4.26
	FTNCOCOA	0.5	0.5	120	0.00%	0	0.5	0.5
	LIVESTOCK	2.4	2.4	2259638	0.00%	0.052632	2.53	2.02
	OKOMUOIL	28.2	28.9	333208	2.48%	0.140039	30.7	23.9
	PRESCO	32.55	32.3	16579186	-0.77%	0.318367	32.66	24.5
CONGLOMERATES
	AGLEVENT	1.62	1.54	200000	-4.94%	0.175573	1.63	1.2
	CHELLARAM	3.95	3.95		0.00%	0	3.95	3.95
	JOHNHOLT	0.9	0.9		0.00%	-0.08163	1.02	0.9
	SCOA	4.44	4.44	1257	0.00%	-0.04925	4.67	4.44
	TRANSCORP	3.18	3.2	36511958	0.63%	-0.01538	3.5	2.54
	UACN	41.9	41.57	557081	-0.79%	0.222647	41.9	26.7
CONSTRUCTION/REAL ESTATE
	ARBICO	5.3	5.3		0.00%	0	5.3	5.3
	COSTAIN	0.81	0.81	1399886	0.00%	0.094595	0.95	0.61
	GCAPPA	14.46	14.46		0.00%	0	14.46	14.46
	JBERGER	51.7	51.7	46705	0.00%	-0.14771	57.63	41.61
	ROADS	6.29	6.29		0.00%	0	6.29	6.29
	UAC-PROP	10.4	10.4	86597	0.00%	0.094737	11.94	8.1
	UHOMREIT	45.22	45.22		0.00%	0	45.22	45.22
CONSUMER GOODS
	7UP	178	178	6827	0.00%	0.076179	178	153
	BETAGLAS	33	36.38	187491	10.24%	0.309575	36.38	22.57
	CADBURY	39.9	39.9	68816	0.00%	-0.0025	42	37.9
	CHAMPION	7	6.8	624030	-2.86%	-0.02579	8.11	4.78
	DANGFLOUR	4.64	4.52	142160	-2.59%	-0.00659	4.94	2.89
	DANGSUGAR	6.55	6.58	1526687	0.46%	0.03622	7.44	5.1
	DUNLOP	0.5	0.5	262800	0.00%	0	0.5	0.5
	ENAMELWA	31.82	31.82		0.00%	0	31.82	31.82
	FLOURMILL	34.9	35	1719503	0.29%	-0.10714	39.8	30.51
	GOLDBREW	0.93	0.93		0.00%	0.01087	0.93	0.89
	GUINNESS	158.5	160	588629	0.95%	-0.04847	170	125
	HONYFLOUR	3.64	3.63	824269	-0.27%	0.049133	3.96	2.65
	INTBREW	20	20	12351824	0.00%	-0.1442	22.8	17.8
	JOSBREW	1.92	1.92		0.00%	-0.09434	2.12	1.92
	MANDRID	5.35	5.35		0.00%	0	5.35	5.35
	MULTITREX	0.5	0.5		0.00%	0	0.5	0.5
	NASCON	8.07	8.2	1367537	1.61%	0.318328	8.94	5.95
	NB	156.99	154	2182077	-1.90%	-0.06836	163.76	131.5
	NESTLE	901	905.02	58378	0.45%	-0.10549	1044.05	764.75
	NNFM	18.05	18.05	13716	0.00%	0	18.05	18.05
	PREMBREW	3.43	3.43		0.00%	-0.09499	3.79	3.43
	PZ	29.25	29.6	456542	1.20%	0.243697	31.23	23.99
	TANTALIZER	0.5	0.5		0.00%	0	0.5	0.5
	UNILEVER	45.11	45.05	414991	-0.13%	0.25838	45.05	32
	UNIONDICON	11.84	11.84	107	0.00%	-0.15125	13.95	11.84
	UTC	0.5	0.5		0.00%	0	0.5	0.5
	VITAFOAM	6.24	6.48	3842514	3.85%	0.60794	6.48	3.41
	VONO	0.9	0.98	51000	8.89%	-0.125	1.17	0.85
ETF
	LOTUSHAL15	10.82	10.8	5	-0.18%	0.023697	10.9	8.97
	NEWGOLD	2329	2336	120	0.30%	0.087523	2407	2099
	STANBICETF30	107.95	107.95		0.00%	0.0795	108.18	85
	VETGRIF30	16.03	16.16	5	0.81%	0.074468	16.56	12.89
FINANCIAL SERVICES
	ABBEYBDS	1.25	1.25		0.00%	-0.03846	1.3	1.25
	ACCESS	6.28	6.35	28004878	1.11%	-0.03788	6.89	4.71
	AFRINSURE	0.5	0.5	41000	0.00%	0	0.5	0.5
	AFRIPRUD	3.04	3.03	3150232	-0.33%	-0.00329	3.35	2.4
	AIICO	1.01	1.01	770767	0.00%	0.246914	1.14	0.75
	ASOSAVINGS	0.5	0.5		0.00%	0	0.5	0.5
	CILEASING	0.68	0.69	8629296	1.47%	0.38	0.69	0.5
	CONTINSURE	0.99	0.99	1286556	0.00%	-0.02941	1.02	0.82
	CORNERST	0.5	0.5	2000	0.00%	0	0.5	0.5
	CUSTODYINS	4	4	1738342	0.00%	0.104972	4.38	3.42
	DEAPCAP	0.67	0.67		0.00%	-0.04286	0.7	0.67
	DIAMONDBNK	4.65	4.5	1846450	-3.23%	-0.19355	5.45	3.58
	EQUITYASUR	0.5	0.5		0.00%	0	0.5	0.5
	ETI	21.6	22	6821523	1.85%	0.184069	24.49	14.35
	FBNH	9.2	9.26	12295405	0.65%	0.052273	10.54	6.97
	FCMB	3.1	3.17	8112166	2.26%	0.273092	3.61	2.01
	FIDELITYBK	1.88	1.9	6516823	1.06%	0.17284	2.07	1.15
	FORTISMFB	5.42	5.42		0.00%	0	5.42	5.42
	GNI	0.5	0.5	3000000	0.00%	0	0.5	0.5
	GOLDINSURE	0.53	0.53		0.00%	0	0.53	0.53
	GUARANTY	30	29.99	22152984	-0.03%	0.191025	31.88	17.52
	GUINEAINS	0.5	0.5		0.00%	0	0.5	0.5
	HMARKINS	0.5	0.5	100	0.00%	0	0.5	0.5
	IAINSURE	0.5	0.5		0.00%	0	0.5	0.5
	INFINITY	1.42	1.42		0.00%	-0.02069	1.45	1.42
	INTENEGINS	0.55	0.53	127443	-3.64%	0.06	0.57	0.5
	LASACO	0.5	0.5		0.00%	0	0.5	0.5
	LAWUNION	0.5	0.5		0.00%	0	0.5	0.5
	LINKASSURE	0.5	0.5	170000	0.00%	0	0.5	0.5
	MANSARD	3	3	821309	0.00%	-0.0625	3.19	2.85
	MBENEFIT	0.5	0.5	1800	0.00%	0	0.5	0.5
	NEM	0.74	0.77	1807250	4.05%	0.184615	0.77	0.53
	NESF	552.2	552.2		0.00%	0	552.2	552.2
	NIGERINS	0.5	0.5		0.00%	0	0.5	0.5
	NIGSEWING			–	–	–	0	0
	NPFMCRFBK	1.27	1.29	2501104	1.57%	0.6125	1.39	0.8
	PRESTIGE	0.5	0.5		0.00%	0	0.5	0.5
	REGALINS	0.5	0.5		0.00%	0	0.5	0.5
	RESORTSAL	0.5	0.5	390000	0.00%	0	0.5	0.5
	ROYALEX	0.5	0.5	84963	0.00%	0	0.56	0.5
	SIMCAPVAL	103.24	103.24		0.00%	0	103.24	103.24
	SKYEBANK	2.38	2.61	17255674	9.66%	-0.0188	2.68	1.83
	SKYESHELT	100	100		0.00%	0	100	100
	SOVRENINS	0.5	0.5		0.00%	0	0.5	0.5
	STACO	0.5	0.5	11818	0.00%	0	0.5	0.5
	STANBIC	29.92	30.1	425103	0.60%	0.114815	30.1	24
	STDINSURE	0.5	0.5		0.00%	0	0.5	0.5
	STERLNBANK	2.13	2.19	3081548	2.82%	-0.1378	2.5	2.08
	UBA	5.46	5.35	48988458	-2.01%	0.244186	5.61	3.03
	UBCAP	1.49	1.56	20517923	4.70%	-0.04878	1.73	1.29
	UBN	10.5	10.3	544514	-1.90%	0.211765	11.5	8
	UNHOMES	6.4	6.4		0.00%	0	6.4	0.5
	UNIC	0.5	0.5		0.00%	0	0.5	0.5
	UNITYBNK	2.26	2.35	28677472	3.98%	-0.53	5	0.5
	UNITYKAP	0.5	0.5		0.00%	0	0.5	0.5
	UNIVINSURE	0.5	0.5		0.00%	0	0.5	0.5
	UPDCREIT	10	10		0.00%	0	10	10
	WAPIC	0.53	0.55	1018367	3.77%	-0.14063	0.64	0.5
	WEMABANK	1	1.05	2005180	5.00%	0.09375	1.06	0.9
	ZENITHBANK	22.81	22.85	27012842	0.18%	0.241173	25.05	15
HEALTHCARE
	EKOCORP	3.72	3.72		0.00%	0	3.72	3.72
	EVANSMED	1.99	1.99	3000	0.00%	-0.12719	2.28	1.99
	FIDSON	3.3	3.3	79800	0.00%	-0.15385	3.9	3
	GLAXOSMITH	44.2	44.2	194505	0.00%	-0.116	56.26	40
	MAYBAKER	1.68	1.78	506858	5.95%	0.126582	1.95	1.37
	MORISON	1.82	1.82		0.00%	0	1.82	1.82
	NEIMETH	1.1	1.1	2600	0.00%	0.410256	1.13	0.64
	NIG-GERMAN	6.32	6.32	68	0.00%	0	6.32	6.32
	PHARMDEKO	2.13	2.13	43127	0.00%	-0.00467	2.24	2.13
	UNIONDAC	0.5	0.5	121000	0.00%	0	0.5	0.5
ICT
	CHAMS	0.5	0.5		0.00%	0	0.51	0.5
	COURTVILLE	0.5	0.5	4950	0.00%	0	0.5	0.5
	CWG	4	4		0.00%	-0.03148	4.13	4
	ETRANZACT	3.39	3.39		0.00%	0	3.39	3.39
	IHS			–	–	–	3.8	3.8
	MTECH	0.91	0.91		0.00%	0	0.91	0.91
	MTI	0.5	0.5		0.00%	0	0.5	0.5
	NCR	12.19	12.19	2618	0.00%	-0.04988	12.83	12.19
	OMATEK	0.5	0.5	452000	0.00%	0	0.5	0.5
	TRIPPLEG	1.69	1.69	59	0.00%	-0.0914	1.86	1.69
INDUSTRIAL GOODS
	AFRPAINTS	2.72	2.72		0.00%	0	2.72	2.72
	ASHAKACEM	21	21	108466	0.00%	-0.0411	22.33	17.9
	AUSTINLAZ	2.09	2.09		0.00%	0	2.09	2.09
	AVONCROWN	1.52	1.52		0.00%	-0.04403	1.59	1.52
	BERGER	10	10	59726	0.00%	0.111111	10	8
	CAP	41	41.5	340277	1.22%	0.106667	43	34
	CCNN	10.48	10.51	427073	0.29%	0.01155	12.35	8.93
	CUTIX	1.58	1.58	105850	0.00%	0.215385	1.83	1.24
	DANGCEM	178.49	178	157689	-0.27%	-0.11	190	151.1
	DNMEYER	0.83	0.83		0.00%	-0.04598	0.87	0.83
	FIRSTALUM	0.5	0.5	1000	0.00%	0	0.5	0.5
	IPWA	0.5	0.5		0.00%	0	0.5	0.5
	NIGROPES	7.46	7.46	571	0.00%	0	7.46	7.46
	NIWICABLE	0.5	0.5	8	0.00%	0	0.5	0.5
	PAINTCOM	1.33	1.33		0.00%	-0.13636	1.54	1.27
	PORTPAINT	3.64	3.47	116000	-4.67%	-0.11026	4.03	3.3
	PREMPAINTS	10.93	10.93	1700	0.00%	0	10.93	10.93
	STOKVIS	0.14	0.14		0.00%	0	0.14	0.14
	VANLEER	11.48	11.48		0.00%	-0.04967	12.08	11.48
	WAGLASS	0.63	0.63		0.00%	0	0.63	0.63
	WAPCO	98.2	96.17	550167	-2.07%	0.194658	98.5	76
NATURAL RESOURCES
	ALEX	10.43	10.43	1000	0.00%	0	10.43	10.43
	ALUMACO	7.75	7.75		0.00%	0	7.75	7.75
	BOCGAS	5.11	5.11	3000	0.00%	-0.06752	5.48	5.11
	MULTIVERSE	0.5	0.5		0.00%	0	0.5	0.5
	THOMASWY	0.73	0.73		0.00%	0	0.73	0.73
OIL AND GAS
	BECOPETRO	0.5	0.5		0.00%	0	0.5	0.5
	CONOIL	41.91	41.91	51595	0.00%	0.099711	41.91	32.2
	ETERNA	2.65	2.65	387192	0.00%	-0.11074	3.05	2.52
	FO	189	188.99	126085	-0.01%	-0.17073	231.88	163.01
	JAPAULOIL	0.5	0.5	61100	0.00%	0	0.5	0.5
	MOBIL	151.3	151	31693	-0.20%	-0.0443	170	140
	MRS	50.54	50.54	9505	0.00%	-0.05	53.2	50.54
	OANDO	18	17.75	5569233	-1.39%	0.1018	19.96	13.23
	SEPLAT	387	387	31966	0.00%	0.043099	450.1	300
	TOTAL	156.9	150.51	98685	-4.07%	0.056211	182	140
SERVICES
	ABCTRANS	0.58	0.6	270001	3.45%	0.090909	0.63	0.51
	ACADEMY	1	1	54400	0.00%	-0.15254	1.18	0.96
	AFROMEDIA	0.5	0.5		0.00%	0	0.5	0.5
	AIRSERVICE	2.21	2.25	88710	1.81%	0.323529	2.25	1.65
	CAVERTON	3.7	3.35	102754	-9.46%	-0.04011	3.49	2.81
	CAPHOTEL	4.07	4.07	200	0.00%	-0.04907	4.28	4.07
	DAARCOMM	0.5	0.5	2000	0.00%	0	0.5	0.5
	IKEJAHOTEL	3.79	3.9	238360	2.90%	0.054054	4.88	2.6
	INTERLINK	4.66	4.66		0.00%	0	4.66	4.66
	LEARNAFRCA	1.15	1.15	45940	0.00%	-0.14815	1.51	1.07
	LENNARDS	3.15	3.15		–	–	3.15	3.15
	NAHCO	6	6.23	915797	3.83%	0.256048	6.94	4.61
	NSLTECH	0.5	0.5		0.00%	0	0.5	0.5
	REDSTAREX	4.9	5	486800	2.04%	0.269036	5	3.44
	RTBRISCOE	0.92	0.88	328613	-4.35%	0.142857	1.01	0.61
	STUDPRESS	2.3	2.3		0.00%	0	2.3	2.3
	TOURIST	3.51	3.51	300	0.00%	0	3.51	3.51
	TRANSCOHOT	9.63	9.63		0.00%	-0.037	10	9.63
	TRANSEXPR	1.01	1	250200	-0.99%	-0.18699	1.29	0.91
	UPL	6.03	6	322115	-0.50%	0.421801	6	3.81

[Nigerian Stocks] Beta Glass pops, Skye Bank’s rally continues

First HoldCo leads market activity as All-Share Index breaches 252,500 level

Femi Otedola acquires First HoldCo shares worth over N43 billion

Nairametrics

Is this why Public and Private Sector CRR was changed to 31%?

Leave a Reply Cancel reply

Welcome Back!

Create New Account!

Retrieve your password