[Nigerian Stocks] Beta Glass pops, Skye Bank's rally continues

The Nigerian All Share index closed trading today at 34,706.93 with the index losing 0.2% . Beta Glass led the gainers chart with a 10% pop and closing at a year high of N36.38. Skye Bank continued with its rally from yesterday with the stock gaining 9.66% to close at N2.61. Vono Foams with rumours that it might merge with Vitafoam firm on the minds of investors.

The NSEINS10 (+0.41%) and NSEBNK10 indices trended northward, NSEFBT10 (-0.60%) and NSEOILG5 (-0.59%) trended southward.

Earlier on Tuesday, the MPC committee agreed to harmonized Public and Private sector CRR to 31% on all deposits, from 75% and 20% for public and private deposits respectively.

Shares of Stanbic IBTC soar in July as year-to-date gain tops 71%; on positive events

July 18, 2025

Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%

Three cement giants and FIRSTHOLDCO spark rally as ASI shatters 130,000 on the Nigerian stock market

July 17, 2025

*Note Tilt mobile phone to landscape to view full pricelist.

	TICKER	Pclose	Close	Volume	Today’s % Price ∆	YtD % ∆	Yr high	Yr low

AGRICULTURE
	ELLAHLAKES	4.26	4.26		0.00%	0	4.26	4.26
	FTNCOCOA	0.5	0.5	120	0.00%	0	0.5	0.5
	LIVESTOCK	2.4	2.4	2259638	0.00%	0.052632	2.53	2.02
	OKOMUOIL	28.2	28.9	333208	2.48%	0.140039	30.7	23.9
	PRESCO	32.55	32.3	16579186	-0.77%	0.318367	32.66	24.5
CONGLOMERATES
	AGLEVENT	1.62	1.54	200000	-4.94%	0.175573	1.63	1.2
	CHELLARAM	3.95	3.95		0.00%	0	3.95	3.95
	JOHNHOLT	0.9	0.9		0.00%	-0.08163	1.02	0.9
	SCOA	4.44	4.44	1257	0.00%	-0.04925	4.67	4.44
	TRANSCORP	3.18	3.2	36511958	0.63%	-0.01538	3.5	2.54
	UACN	41.9	41.57	557081	-0.79%	0.222647	41.9	26.7
CONSTRUCTION/REAL ESTATE
	ARBICO	5.3	5.3		0.00%	0	5.3	5.3
	COSTAIN	0.81	0.81	1399886	0.00%	0.094595	0.95	0.61
	GCAPPA	14.46	14.46		0.00%	0	14.46	14.46
	JBERGER	51.7	51.7	46705	0.00%	-0.14771	57.63	41.61
	ROADS	6.29	6.29		0.00%	0	6.29	6.29
	UAC-PROP	10.4	10.4	86597	0.00%	0.094737	11.94	8.1
	UHOMREIT	45.22	45.22		0.00%	0	45.22	45.22
CONSUMER GOODS
	7UP	178	178	6827	0.00%	0.076179	178	153
	BETAGLAS	33	36.38	187491	10.24%	0.309575	36.38	22.57
	CADBURY	39.9	39.9	68816	0.00%	-0.0025	42	37.9
	CHAMPION	7	6.8	624030	-2.86%	-0.02579	8.11	4.78
	DANGFLOUR	4.64	4.52	142160	-2.59%	-0.00659	4.94	2.89
	DANGSUGAR	6.55	6.58	1526687	0.46%	0.03622	7.44	5.1
	DUNLOP	0.5	0.5	262800	0.00%	0	0.5	0.5
	ENAMELWA	31.82	31.82		0.00%	0	31.82	31.82
	FLOURMILL	34.9	35	1719503	0.29%	-0.10714	39.8	30.51
	GOLDBREW	0.93	0.93		0.00%	0.01087	0.93	0.89
	GUINNESS	158.5	160	588629	0.95%	-0.04847	170	125
	HONYFLOUR	3.64	3.63	824269	-0.27%	0.049133	3.96	2.65
	INTBREW	20	20	12351824	0.00%	-0.1442	22.8	17.8
	JOSBREW	1.92	1.92		0.00%	-0.09434	2.12	1.92
	MANDRID	5.35	5.35		0.00%	0	5.35	5.35
	MULTITREX	0.5	0.5		0.00%	0	0.5	0.5
	NASCON	8.07	8.2	1367537	1.61%	0.318328	8.94	5.95
	NB	156.99	154	2182077	-1.90%	-0.06836	163.76	131.5
	NESTLE	901	905.02	58378	0.45%	-0.10549	1044.05	764.75
	NNFM	18.05	18.05	13716	0.00%	0	18.05	18.05
	PREMBREW	3.43	3.43		0.00%	-0.09499	3.79	3.43
	PZ	29.25	29.6	456542	1.20%	0.243697	31.23	23.99
	TANTALIZER	0.5	0.5		0.00%	0	0.5	0.5
	UNILEVER	45.11	45.05	414991	-0.13%	0.25838	45.05	32
	UNIONDICON	11.84	11.84	107	0.00%	-0.15125	13.95	11.84
	UTC	0.5	0.5		0.00%	0	0.5	0.5
	VITAFOAM	6.24	6.48	3842514	3.85%	0.60794	6.48	3.41
	VONO	0.9	0.98	51000	8.89%	-0.125	1.17	0.85
ETF
	LOTUSHAL15	10.82	10.8	5	-0.18%	0.023697	10.9	8.97
	NEWGOLD	2329	2336	120	0.30%	0.087523	2407	2099
	STANBICETF30	107.95	107.95		0.00%	0.0795	108.18	85
	VETGRIF30	16.03	16.16	5	0.81%	0.074468	16.56	12.89
FINANCIAL SERVICES
	ABBEYBDS	1.25	1.25		0.00%	-0.03846	1.3	1.25
	ACCESS	6.28	6.35	28004878	1.11%	-0.03788	6.89	4.71
	AFRINSURE	0.5	0.5	41000	0.00%	0	0.5	0.5
	AFRIPRUD	3.04	3.03	3150232	-0.33%	-0.00329	3.35	2.4
	AIICO	1.01	1.01	770767	0.00%	0.246914	1.14	0.75
	ASOSAVINGS	0.5	0.5		0.00%	0	0.5	0.5
	CILEASING	0.68	0.69	8629296	1.47%	0.38	0.69	0.5
	CONTINSURE	0.99	0.99	1286556	0.00%	-0.02941	1.02	0.82
	CORNERST	0.5	0.5	2000	0.00%	0	0.5	0.5
	CUSTODYINS	4	4	1738342	0.00%	0.104972	4.38	3.42
	DEAPCAP	0.67	0.67		0.00%	-0.04286	0.7	0.67
	DIAMONDBNK	4.65	4.5	1846450	-3.23%	-0.19355	5.45	3.58
	EQUITYASUR	0.5	0.5		0.00%	0	0.5	0.5
	ETI	21.6	22	6821523	1.85%	0.184069	24.49	14.35
	FBNH	9.2	9.26	12295405	0.65%	0.052273	10.54	6.97
	FCMB	3.1	3.17	8112166	2.26%	0.273092	3.61	2.01
	FIDELITYBK	1.88	1.9	6516823	1.06%	0.17284	2.07	1.15
	FORTISMFB	5.42	5.42		0.00%	0	5.42	5.42
	GNI	0.5	0.5	3000000	0.00%	0	0.5	0.5
	GOLDINSURE	0.53	0.53		0.00%	0	0.53	0.53
	GUARANTY	30	29.99	22152984	-0.03%	0.191025	31.88	17.52
	GUINEAINS	0.5	0.5		0.00%	0	0.5	0.5
	HMARKINS	0.5	0.5	100	0.00%	0	0.5	0.5
	IAINSURE	0.5	0.5		0.00%	0	0.5	0.5
	INFINITY	1.42	1.42		0.00%	-0.02069	1.45	1.42
	INTENEGINS	0.55	0.53	127443	-3.64%	0.06	0.57	0.5
	LASACO	0.5	0.5		0.00%	0	0.5	0.5
	LAWUNION	0.5	0.5		0.00%	0	0.5	0.5
	LINKASSURE	0.5	0.5	170000	0.00%	0	0.5	0.5
	MANSARD	3	3	821309	0.00%	-0.0625	3.19	2.85
	MBENEFIT	0.5	0.5	1800	0.00%	0	0.5	0.5
	NEM	0.74	0.77	1807250	4.05%	0.184615	0.77	0.53
	NESF	552.2	552.2		0.00%	0	552.2	552.2
	NIGERINS	0.5	0.5		0.00%	0	0.5	0.5
	NIGSEWING			–	–	–	0	0
	NPFMCRFBK	1.27	1.29	2501104	1.57%	0.6125	1.39	0.8
	PRESTIGE	0.5	0.5		0.00%	0	0.5	0.5
	REGALINS	0.5	0.5		0.00%	0	0.5	0.5
	RESORTSAL	0.5	0.5	390000	0.00%	0	0.5	0.5
	ROYALEX	0.5	0.5	84963	0.00%	0	0.56	0.5
	SIMCAPVAL	103.24	103.24		0.00%	0	103.24	103.24
	SKYEBANK	2.38	2.61	17255674	9.66%	-0.0188	2.68	1.83
	SKYESHELT	100	100		0.00%	0	100	100
	SOVRENINS	0.5	0.5		0.00%	0	0.5	0.5
	STACO	0.5	0.5	11818	0.00%	0	0.5	0.5
	STANBIC	29.92	30.1	425103	0.60%	0.114815	30.1	24
	STDINSURE	0.5	0.5		0.00%	0	0.5	0.5
	STERLNBANK	2.13	2.19	3081548	2.82%	-0.1378	2.5	2.08
	UBA	5.46	5.35	48988458	-2.01%	0.244186	5.61	3.03
	UBCAP	1.49	1.56	20517923	4.70%	-0.04878	1.73	1.29
	UBN	10.5	10.3	544514	-1.90%	0.211765	11.5	8
	UNHOMES	6.4	6.4		0.00%	0	6.4	0.5
	UNIC	0.5	0.5		0.00%	0	0.5	0.5
	UNITYBNK	2.26	2.35	28677472	3.98%	-0.53	5	0.5
	UNITYKAP	0.5	0.5		0.00%	0	0.5	0.5
	UNIVINSURE	0.5	0.5		0.00%	0	0.5	0.5
	UPDCREIT	10	10		0.00%	0	10	10
	WAPIC	0.53	0.55	1018367	3.77%	-0.14063	0.64	0.5
	WEMABANK	1	1.05	2005180	5.00%	0.09375	1.06	0.9
	ZENITHBANK	22.81	22.85	27012842	0.18%	0.241173	25.05	15
HEALTHCARE
	EKOCORP	3.72	3.72		0.00%	0	3.72	3.72
	EVANSMED	1.99	1.99	3000	0.00%	-0.12719	2.28	1.99
	FIDSON	3.3	3.3	79800	0.00%	-0.15385	3.9	3
	GLAXOSMITH	44.2	44.2	194505	0.00%	-0.116	56.26	40
	MAYBAKER	1.68	1.78	506858	5.95%	0.126582	1.95	1.37
	MORISON	1.82	1.82		0.00%	0	1.82	1.82
	NEIMETH	1.1	1.1	2600	0.00%	0.410256	1.13	0.64
	NIG-GERMAN	6.32	6.32	68	0.00%	0	6.32	6.32
	PHARMDEKO	2.13	2.13	43127	0.00%	-0.00467	2.24	2.13
	UNIONDAC	0.5	0.5	121000	0.00%	0	0.5	0.5
ICT
	CHAMS	0.5	0.5		0.00%	0	0.51	0.5
	COURTVILLE	0.5	0.5	4950	0.00%	0	0.5	0.5
	CWG	4	4		0.00%	-0.03148	4.13	4
	ETRANZACT	3.39	3.39		0.00%	0	3.39	3.39
	IHS			–	–	–	3.8	3.8
	MTECH	0.91	0.91		0.00%	0	0.91	0.91
	MTI	0.5	0.5		0.00%	0	0.5	0.5
	NCR	12.19	12.19	2618	0.00%	-0.04988	12.83	12.19
	OMATEK	0.5	0.5	452000	0.00%	0	0.5	0.5
	TRIPPLEG	1.69	1.69	59	0.00%	-0.0914	1.86	1.69
INDUSTRIAL GOODS
	AFRPAINTS	2.72	2.72		0.00%	0	2.72	2.72
	ASHAKACEM	21	21	108466	0.00%	-0.0411	22.33	17.9
	AUSTINLAZ	2.09	2.09		0.00%	0	2.09	2.09
	AVONCROWN	1.52	1.52		0.00%	-0.04403	1.59	1.52
	BERGER	10	10	59726	0.00%	0.111111	10	8
	CAP	41	41.5	340277	1.22%	0.106667	43	34
	CCNN	10.48	10.51	427073	0.29%	0.01155	12.35	8.93
	CUTIX	1.58	1.58	105850	0.00%	0.215385	1.83	1.24
	DANGCEM	178.49	178	157689	-0.27%	-0.11	190	151.1
	DNMEYER	0.83	0.83		0.00%	-0.04598	0.87	0.83
	FIRSTALUM	0.5	0.5	1000	0.00%	0	0.5	0.5
	IPWA	0.5	0.5		0.00%	0	0.5	0.5
	NIGROPES	7.46	7.46	571	0.00%	0	7.46	7.46
	NIWICABLE	0.5	0.5	8	0.00%	0	0.5	0.5
	PAINTCOM	1.33	1.33		0.00%	-0.13636	1.54	1.27
	PORTPAINT	3.64	3.47	116000	-4.67%	-0.11026	4.03	3.3
	PREMPAINTS	10.93	10.93	1700	0.00%	0	10.93	10.93
	STOKVIS	0.14	0.14		0.00%	0	0.14	0.14
	VANLEER	11.48	11.48		0.00%	-0.04967	12.08	11.48
	WAGLASS	0.63	0.63		0.00%	0	0.63	0.63
	WAPCO	98.2	96.17	550167	-2.07%	0.194658	98.5	76
NATURAL RESOURCES
	ALEX	10.43	10.43	1000	0.00%	0	10.43	10.43
	ALUMACO	7.75	7.75		0.00%	0	7.75	7.75
	BOCGAS	5.11	5.11	3000	0.00%	-0.06752	5.48	5.11
	MULTIVERSE	0.5	0.5		0.00%	0	0.5	0.5
	THOMASWY	0.73	0.73		0.00%	0	0.73	0.73
OIL AND GAS
	BECOPETRO	0.5	0.5		0.00%	0	0.5	0.5
	CONOIL	41.91	41.91	51595	0.00%	0.099711	41.91	32.2
	ETERNA	2.65	2.65	387192	0.00%	-0.11074	3.05	2.52
	FO	189	188.99	126085	-0.01%	-0.17073	231.88	163.01
	JAPAULOIL	0.5	0.5	61100	0.00%	0	0.5	0.5
	MOBIL	151.3	151	31693	-0.20%	-0.0443	170	140
	MRS	50.54	50.54	9505	0.00%	-0.05	53.2	50.54
	OANDO	18	17.75	5569233	-1.39%	0.1018	19.96	13.23
	SEPLAT	387	387	31966	0.00%	0.043099	450.1	300
	TOTAL	156.9	150.51	98685	-4.07%	0.056211	182	140
SERVICES
	ABCTRANS	0.58	0.6	270001	3.45%	0.090909	0.63	0.51
	ACADEMY	1	1	54400	0.00%	-0.15254	1.18	0.96
	AFROMEDIA	0.5	0.5		0.00%	0	0.5	0.5
	AIRSERVICE	2.21	2.25	88710	1.81%	0.323529	2.25	1.65
	CAVERTON	3.7	3.35	102754	-9.46%	-0.04011	3.49	2.81
	CAPHOTEL	4.07	4.07	200	0.00%	-0.04907	4.28	4.07
	DAARCOMM	0.5	0.5	2000	0.00%	0	0.5	0.5
	IKEJAHOTEL	3.79	3.9	238360	2.90%	0.054054	4.88	2.6
	INTERLINK	4.66	4.66		0.00%	0	4.66	4.66
	LEARNAFRCA	1.15	1.15	45940	0.00%	-0.14815	1.51	1.07
	LENNARDS	3.15	3.15		–	–	3.15	3.15
	NAHCO	6	6.23	915797	3.83%	0.256048	6.94	4.61
	NSLTECH	0.5	0.5		0.00%	0	0.5	0.5
	REDSTAREX	4.9	5	486800	2.04%	0.269036	5	3.44
	RTBRISCOE	0.92	0.88	328613	-4.35%	0.142857	1.01	0.61
	STUDPRESS	2.3	2.3		0.00%	0	2.3	2.3
	TOURIST	3.51	3.51	300	0.00%	0	3.51	3.51
	TRANSCOHOT	9.63	9.63		0.00%	-0.037	10	9.63
	TRANSEXPR	1.01	1	250200	-0.99%	-0.18699	1.29	0.91
	UPL	6.03	6	322115	-0.50%	0.421801	6	3.81

[Nigerian Stocks] Beta Glass pops, Skye Bank’s rally continues

Shares of Stanbic IBTC soar in July as year-to-date gain tops 71%; on positive events

Three cement giants and FIRSTHOLDCO spark rally as ASI shatters 130,000 on the Nigerian stock market

Nairametrics

Related Posts

Shares of Stanbic IBTC soar in July as year-to-date gain tops 71%; on positive events

Three cement giants and FIRSTHOLDCO spark rally as ASI shatters 130,000 on the Nigerian stock market

NGX reveals how over N4.63 trillion was raised in H1 2025

Investing in a volatile world: Strategies for Gen Zs, millennials, and retirees

SEPLAT tops trading value as All-Share Index hits N80 trillion; ACCESSCORP leads volume

Weekly Market Wrap: Banks drive the Nigerian stock market to a 7-week winning streak as ASI jumps 4.26%

Is this why Public and Private Sector CRR was changed to 31%?

Leave a Reply Cancel reply

Recent News

Recent News

Gamsole founder Abiola Olaniran, 36, dies

FG, Femi Otedola deny involvement in FirstHoldCo’s N323 billion share acquisition

Welcome Back!

Create New Account!

Retrieve your password

[Nigerian Stocks] Beta Glass pops, Skye Bank’s rally continues

RelatedStories

Related Posts

Leave a Reply Cancel reply

Recent News

Recent News

Welcome Back!

Create New Account!

Retrieve your password