The Nigerian All Share index closed trading today at 34,706.93 with the index losing 0.2% . Beta Glass led the gainers chart with a 10% pop and closing at a year high of N36.38. Skye Bank continued with its rally from yesterday with the stock gaining 9.66% to close at N2.61. Vono Foams with rumours that it might merge with Vitafoam firm on the minds of investors.
The NSEINS10 (+0.41%) and NSEBNK10 indices trended northward, NSEFBT10 (-0.60%) and NSEOILG5 (-0.59%) trended southward.
Earlier on Tuesday, the MPC committee agreed to harmonized Public and Private sector CRR to 31% on all deposits, from 75% and 20% for public and private deposits respectively.
*Note Tilt mobile phone to landscape to view full pricelist.
| TICKER | Pclose | Close | Volume | Today’s % Price ∆ | YtD % ∆ | Yr high | Yr low | |
| AGRICULTURE | ||||||||
| ELLAHLAKES | 4.26 | 4.26 | 0.00% | 0 | 4.26 | 4.26 | ||
| FTNCOCOA | 0.5 | 0.5 | 120 | 0.00% | 0 | 0.5 | 0.5 | |
| LIVESTOCK | 2.4 | 2.4 | 2259638 | 0.00% | 0.052632 | 2.53 | 2.02 | |
| OKOMUOIL | 28.2 | 28.9 | 333208 | 2.48% | 0.140039 | 30.7 | 23.9 | |
| PRESCO | 32.55 | 32.3 | 16579186 | -0.77% | 0.318367 | 32.66 | 24.5 | |
| CONGLOMERATES | ||||||||
| AGLEVENT | 1.62 | 1.54 | 200000 | -4.94% | 0.175573 | 1.63 | 1.2 | |
| CHELLARAM | 3.95 | 3.95 | 0.00% | 0 | 3.95 | 3.95 | ||
| JOHNHOLT | 0.9 | 0.9 | 0.00% | -0.08163 | 1.02 | 0.9 | ||
| SCOA | 4.44 | 4.44 | 1257 | 0.00% | -0.04925 | 4.67 | 4.44 | |
| TRANSCORP | 3.18 | 3.2 | 36511958 | 0.63% | -0.01538 | 3.5 | 2.54 | |
| UACN | 41.9 | 41.57 | 557081 | -0.79% | 0.222647 | 41.9 | 26.7 | |
| CONSTRUCTION/REAL ESTATE | ||||||||
| ARBICO | 5.3 | 5.3 | 0.00% | 0 | 5.3 | 5.3 | ||
| COSTAIN | 0.81 | 0.81 | 1399886 | 0.00% | 0.094595 | 0.95 | 0.61 | |
| GCAPPA | 14.46 | 14.46 | 0.00% | 0 | 14.46 | 14.46 | ||
| JBERGER | 51.7 | 51.7 | 46705 | 0.00% | -0.14771 | 57.63 | 41.61 | |
| ROADS | 6.29 | 6.29 | 0.00% | 0 | 6.29 | 6.29 | ||
| UAC-PROP | 10.4 | 10.4 | 86597 | 0.00% | 0.094737 | 11.94 | 8.1 | |
| UHOMREIT | 45.22 | 45.22 | 0.00% | 0 | 45.22 | 45.22 | ||
| CONSUMER GOODS | ||||||||
| 7UP | 178 | 178 | 6827 | 0.00% | 0.076179 | 178 | 153 | |
| BETAGLAS | 33 | 36.38 | 187491 | 10.24% | 0.309575 | 36.38 | 22.57 | |
| CADBURY | 39.9 | 39.9 | 68816 | 0.00% | -0.0025 | 42 | 37.9 | |
| CHAMPION | 7 | 6.8 | 624030 | -2.86% | -0.02579 | 8.11 | 4.78 | |
| DANGFLOUR | 4.64 | 4.52 | 142160 | -2.59% | -0.00659 | 4.94 | 2.89 | |
| DANGSUGAR | 6.55 | 6.58 | 1526687 | 0.46% | 0.03622 | 7.44 | 5.1 | |
| DUNLOP | 0.5 | 0.5 | 262800 | 0.00% | 0 | 0.5 | 0.5 | |
| ENAMELWA | 31.82 | 31.82 | 0.00% | 0 | 31.82 | 31.82 | ||
| FLOURMILL | 34.9 | 35 | 1719503 | 0.29% | -0.10714 | 39.8 | 30.51 | |
| GOLDBREW | 0.93 | 0.93 | 0.00% | 0.01087 | 0.93 | 0.89 | ||
| GUINNESS | 158.5 | 160 | 588629 | 0.95% | -0.04847 | 170 | 125 | |
| HONYFLOUR | 3.64 | 3.63 | 824269 | -0.27% | 0.049133 | 3.96 | 2.65 | |
| INTBREW | 20 | 20 | 12351824 | 0.00% | -0.1442 | 22.8 | 17.8 | |
| JOSBREW | 1.92 | 1.92 | 0.00% | -0.09434 | 2.12 | 1.92 | ||
| MANDRID | 5.35 | 5.35 | 0.00% | 0 | 5.35 | 5.35 | ||
| MULTITREX | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| NASCON | 8.07 | 8.2 | 1367537 | 1.61% | 0.318328 | 8.94 | 5.95 | |
| NB | 156.99 | 154 | 2182077 | -1.90% | -0.06836 | 163.76 | 131.5 | |
| NESTLE | 901 | 905.02 | 58378 | 0.45% | -0.10549 | 1044.05 | 764.75 | |
| NNFM | 18.05 | 18.05 | 13716 | 0.00% | 0 | 18.05 | 18.05 | |
| PREMBREW | 3.43 | 3.43 | 0.00% | -0.09499 | 3.79 | 3.43 | ||
| PZ | 29.25 | 29.6 | 456542 | 1.20% | 0.243697 | 31.23 | 23.99 | |
| TANTALIZER | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| UNILEVER | 45.11 | 45.05 | 414991 | -0.13% | 0.25838 | 45.05 | 32 | |
| UNIONDICON | 11.84 | 11.84 | 107 | 0.00% | -0.15125 | 13.95 | 11.84 | |
| UTC | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| VITAFOAM | 6.24 | 6.48 | 3842514 | 3.85% | 0.60794 | 6.48 | 3.41 | |
| VONO | 0.9 | 0.98 | 51000 | 8.89% | -0.125 | 1.17 | 0.85 | |
| ETF | ||||||||
| LOTUSHAL15 | 10.82 | 10.8 | 5 | -0.18% | 0.023697 | 10.9 | 8.97 | |
| NEWGOLD | 2329 | 2336 | 120 | 0.30% | 0.087523 | 2407 | 2099 | |
| STANBICETF30 | 107.95 | 107.95 | 0.00% | 0.0795 | 108.18 | 85 | ||
| VETGRIF30 | 16.03 | 16.16 | 5 | 0.81% | 0.074468 | 16.56 | 12.89 | |
| FINANCIAL SERVICES | ||||||||
| ABBEYBDS | 1.25 | 1.25 | 0.00% | -0.03846 | 1.3 | 1.25 | ||
| ACCESS | 6.28 | 6.35 | 28004878 | 1.11% | -0.03788 | 6.89 | 4.71 | |
| AFRINSURE | 0.5 | 0.5 | 41000 | 0.00% | 0 | 0.5 | 0.5 | |
| AFRIPRUD | 3.04 | 3.03 | 3150232 | -0.33% | -0.00329 | 3.35 | 2.4 | |
| AIICO | 1.01 | 1.01 | 770767 | 0.00% | 0.246914 | 1.14 | 0.75 | |
| ASOSAVINGS | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| CILEASING | 0.68 | 0.69 | 8629296 | 1.47% | 0.38 | 0.69 | 0.5 | |
| CONTINSURE | 0.99 | 0.99 | 1286556 | 0.00% | -0.02941 | 1.02 | 0.82 | |
| CORNERST | 0.5 | 0.5 | 2000 | 0.00% | 0 | 0.5 | 0.5 | |
| CUSTODYINS | 4 | 4 | 1738342 | 0.00% | 0.104972 | 4.38 | 3.42 | |
| DEAPCAP | 0.67 | 0.67 | 0.00% | -0.04286 | 0.7 | 0.67 | ||
| DIAMONDBNK | 4.65 | 4.5 | 1846450 | -3.23% | -0.19355 | 5.45 | 3.58 | |
| EQUITYASUR | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| ETI | 21.6 | 22 | 6821523 | 1.85% | 0.184069 | 24.49 | 14.35 | |
| FBNH | 9.2 | 9.26 | 12295405 | 0.65% | 0.052273 | 10.54 | 6.97 | |
| FCMB | 3.1 | 3.17 | 8112166 | 2.26% | 0.273092 | 3.61 | 2.01 | |
| FIDELITYBK | 1.88 | 1.9 | 6516823 | 1.06% | 0.17284 | 2.07 | 1.15 | |
| FORTISMFB | 5.42 | 5.42 | 0.00% | 0 | 5.42 | 5.42 | ||
| GNI | 0.5 | 0.5 | 3000000 | 0.00% | 0 | 0.5 | 0.5 | |
| GOLDINSURE | 0.53 | 0.53 | 0.00% | 0 | 0.53 | 0.53 | ||
| GUARANTY | 30 | 29.99 | 22152984 | -0.03% | 0.191025 | 31.88 | 17.52 | |
| GUINEAINS | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| HMARKINS | 0.5 | 0.5 | 100 | 0.00% | 0 | 0.5 | 0.5 | |
| IAINSURE | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| INFINITY | 1.42 | 1.42 | 0.00% | -0.02069 | 1.45 | 1.42 | ||
| INTENEGINS | 0.55 | 0.53 | 127443 | -3.64% | 0.06 | 0.57 | 0.5 | |
| LASACO | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| LAWUNION | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| LINKASSURE | 0.5 | 0.5 | 170000 | 0.00% | 0 | 0.5 | 0.5 | |
| MANSARD | 3 | 3 | 821309 | 0.00% | -0.0625 | 3.19 | 2.85 | |
| MBENEFIT | 0.5 | 0.5 | 1800 | 0.00% | 0 | 0.5 | 0.5 | |
| NEM | 0.74 | 0.77 | 1807250 | 4.05% | 0.184615 | 0.77 | 0.53 | |
| NESF | 552.2 | 552.2 | 0.00% | 0 | 552.2 | 552.2 | ||
| NIGERINS | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| NIGSEWING | – | – | – | 0 | 0 | |||
| NPFMCRFBK | 1.27 | 1.29 | 2501104 | 1.57% | 0.6125 | 1.39 | 0.8 | |
| PRESTIGE | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| REGALINS | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| RESORTSAL | 0.5 | 0.5 | 390000 | 0.00% | 0 | 0.5 | 0.5 | |
| ROYALEX | 0.5 | 0.5 | 84963 | 0.00% | 0 | 0.56 | 0.5 | |
| SIMCAPVAL | 103.24 | 103.24 | 0.00% | 0 | 103.24 | 103.24 | ||
| SKYEBANK | 2.38 | 2.61 | 17255674 | 9.66% | -0.0188 | 2.68 | 1.83 | |
| SKYESHELT | 100 | 100 | 0.00% | 0 | 100 | 100 | ||
| SOVRENINS | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| STACO | 0.5 | 0.5 | 11818 | 0.00% | 0 | 0.5 | 0.5 | |
| STANBIC | 29.92 | 30.1 | 425103 | 0.60% | 0.114815 | 30.1 | 24 | |
| STDINSURE | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| STERLNBANK | 2.13 | 2.19 | 3081548 | 2.82% | -0.1378 | 2.5 | 2.08 | |
| UBA | 5.46 | 5.35 | 48988458 | -2.01% | 0.244186 | 5.61 | 3.03 | |
| UBCAP | 1.49 | 1.56 | 20517923 | 4.70% | -0.04878 | 1.73 | 1.29 | |
| UBN | 10.5 | 10.3 | 544514 | -1.90% | 0.211765 | 11.5 | 8 | |
| UNHOMES | 6.4 | 6.4 | 0.00% | 0 | 6.4 | 0.5 | ||
| UNIC | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| UNITYBNK | 2.26 | 2.35 | 28677472 | 3.98% | -0.53 | 5 | 0.5 | |
| UNITYKAP | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| UNIVINSURE | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| UPDCREIT | 10 | 10 | 0.00% | 0 | 10 | 10 | ||
| WAPIC | 0.53 | 0.55 | 1018367 | 3.77% | -0.14063 | 0.64 | 0.5 | |
| WEMABANK | 1 | 1.05 | 2005180 | 5.00% | 0.09375 | 1.06 | 0.9 | |
| ZENITHBANK | 22.81 | 22.85 | 27012842 | 0.18% | 0.241173 | 25.05 | 15 | |
| HEALTHCARE | ||||||||
| EKOCORP | 3.72 | 3.72 | 0.00% | 0 | 3.72 | 3.72 | ||
| EVANSMED | 1.99 | 1.99 | 3000 | 0.00% | -0.12719 | 2.28 | 1.99 | |
| FIDSON | 3.3 | 3.3 | 79800 | 0.00% | -0.15385 | 3.9 | 3 | |
| GLAXOSMITH | 44.2 | 44.2 | 194505 | 0.00% | -0.116 | 56.26 | 40 | |
| MAYBAKER | 1.68 | 1.78 | 506858 | 5.95% | 0.126582 | 1.95 | 1.37 | |
| MORISON | 1.82 | 1.82 | 0.00% | 0 | 1.82 | 1.82 | ||
| NEIMETH | 1.1 | 1.1 | 2600 | 0.00% | 0.410256 | 1.13 | 0.64 | |
| NIG-GERMAN | 6.32 | 6.32 | 68 | 0.00% | 0 | 6.32 | 6.32 | |
| PHARMDEKO | 2.13 | 2.13 | 43127 | 0.00% | -0.00467 | 2.24 | 2.13 | |
| UNIONDAC | 0.5 | 0.5 | 121000 | 0.00% | 0 | 0.5 | 0.5 | |
| ICT | ||||||||
| CHAMS | 0.5 | 0.5 | 0.00% | 0 | 0.51 | 0.5 | ||
| COURTVILLE | 0.5 | 0.5 | 4950 | 0.00% | 0 | 0.5 | 0.5 | |
| CWG | 4 | 4 | 0.00% | -0.03148 | 4.13 | 4 | ||
| ETRANZACT | 3.39 | 3.39 | 0.00% | 0 | 3.39 | 3.39 | ||
| IHS | – | – | – | 3.8 | 3.8 | |||
| MTECH | 0.91 | 0.91 | 0.00% | 0 | 0.91 | 0.91 | ||
| MTI | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| NCR | 12.19 | 12.19 | 2618 | 0.00% | -0.04988 | 12.83 | 12.19 | |
| OMATEK | 0.5 | 0.5 | 452000 | 0.00% | 0 | 0.5 | 0.5 | |
| TRIPPLEG | 1.69 | 1.69 | 59 | 0.00% | -0.0914 | 1.86 | 1.69 | |
| INDUSTRIAL GOODS | ||||||||
| AFRPAINTS | 2.72 | 2.72 | 0.00% | 0 | 2.72 | 2.72 | ||
| ASHAKACEM | 21 | 21 | 108466 | 0.00% | -0.0411 | 22.33 | 17.9 | |
| AUSTINLAZ | 2.09 | 2.09 | 0.00% | 0 | 2.09 | 2.09 | ||
| AVONCROWN | 1.52 | 1.52 | 0.00% | -0.04403 | 1.59 | 1.52 | ||
| BERGER | 10 | 10 | 59726 | 0.00% | 0.111111 | 10 | 8 | |
| CAP | 41 | 41.5 | 340277 | 1.22% | 0.106667 | 43 | 34 | |
| CCNN | 10.48 | 10.51 | 427073 | 0.29% | 0.01155 | 12.35 | 8.93 | |
| CUTIX | 1.58 | 1.58 | 105850 | 0.00% | 0.215385 | 1.83 | 1.24 | |
| DANGCEM | 178.49 | 178 | 157689 | -0.27% | -0.11 | 190 | 151.1 | |
| DNMEYER | 0.83 | 0.83 | 0.00% | -0.04598 | 0.87 | 0.83 | ||
| FIRSTALUM | 0.5 | 0.5 | 1000 | 0.00% | 0 | 0.5 | 0.5 | |
| IPWA | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| NIGROPES | 7.46 | 7.46 | 571 | 0.00% | 0 | 7.46 | 7.46 | |
| NIWICABLE | 0.5 | 0.5 | 8 | 0.00% | 0 | 0.5 | 0.5 | |
| PAINTCOM | 1.33 | 1.33 | 0.00% | -0.13636 | 1.54 | 1.27 | ||
| PORTPAINT | 3.64 | 3.47 | 116000 | -4.67% | -0.11026 | 4.03 | 3.3 | |
| PREMPAINTS | 10.93 | 10.93 | 1700 | 0.00% | 0 | 10.93 | 10.93 | |
| STOKVIS | 0.14 | 0.14 | 0.00% | 0 | 0.14 | 0.14 | ||
| VANLEER | 11.48 | 11.48 | 0.00% | -0.04967 | 12.08 | 11.48 | ||
| WAGLASS | 0.63 | 0.63 | 0.00% | 0 | 0.63 | 0.63 | ||
| WAPCO | 98.2 | 96.17 | 550167 | -2.07% | 0.194658 | 98.5 | 76 | |
| NATURAL RESOURCES | ||||||||
| ALEX | 10.43 | 10.43 | 1000 | 0.00% | 0 | 10.43 | 10.43 | |
| ALUMACO | 7.75 | 7.75 | 0.00% | 0 | 7.75 | 7.75 | ||
| BOCGAS | 5.11 | 5.11 | 3000 | 0.00% | -0.06752 | 5.48 | 5.11 | |
| MULTIVERSE | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| THOMASWY | 0.73 | 0.73 | 0.00% | 0 | 0.73 | 0.73 | ||
| OIL AND GAS | ||||||||
| BECOPETRO | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| CONOIL | 41.91 | 41.91 | 51595 | 0.00% | 0.099711 | 41.91 | 32.2 | |
| ETERNA | 2.65 | 2.65 | 387192 | 0.00% | -0.11074 | 3.05 | 2.52 | |
| FO | 189 | 188.99 | 126085 | -0.01% | -0.17073 | 231.88 | 163.01 | |
| JAPAULOIL | 0.5 | 0.5 | 61100 | 0.00% | 0 | 0.5 | 0.5 | |
| MOBIL | 151.3 | 151 | 31693 | -0.20% | -0.0443 | 170 | 140 | |
| MRS | 50.54 | 50.54 | 9505 | 0.00% | -0.05 | 53.2 | 50.54 | |
| OANDO | 18 | 17.75 | 5569233 | -1.39% | 0.1018 | 19.96 | 13.23 | |
| SEPLAT | 387 | 387 | 31966 | 0.00% | 0.043099 | 450.1 | 300 | |
| TOTAL | 156.9 | 150.51 | 98685 | -4.07% | 0.056211 | 182 | 140 | |
| SERVICES | ||||||||
| ABCTRANS | 0.58 | 0.6 | 270001 | 3.45% | 0.090909 | 0.63 | 0.51 | |
| ACADEMY | 1 | 1 | 54400 | 0.00% | -0.15254 | 1.18 | 0.96 | |
| AFROMEDIA | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| AIRSERVICE | 2.21 | 2.25 | 88710 | 1.81% | 0.323529 | 2.25 | 1.65 | |
| CAVERTON | 3.7 | 3.35 | 102754 | -9.46% | -0.04011 | 3.49 | 2.81 | |
| CAPHOTEL | 4.07 | 4.07 | 200 | 0.00% | -0.04907 | 4.28 | 4.07 | |
| DAARCOMM | 0.5 | 0.5 | 2000 | 0.00% | 0 | 0.5 | 0.5 | |
| IKEJAHOTEL | 3.79 | 3.9 | 238360 | 2.90% | 0.054054 | 4.88 | 2.6 | |
| INTERLINK | 4.66 | 4.66 | 0.00% | 0 | 4.66 | 4.66 | ||
| LEARNAFRCA | 1.15 | 1.15 | 45940 | 0.00% | -0.14815 | 1.51 | 1.07 | |
| LENNARDS | 3.15 | 3.15 | – | – | 3.15 | 3.15 | ||
| NAHCO | 6 | 6.23 | 915797 | 3.83% | 0.256048 | 6.94 | 4.61 | |
| NSLTECH | 0.5 | 0.5 | 0.00% | 0 | 0.5 | 0.5 | ||
| REDSTAREX | 4.9 | 5 | 486800 | 2.04% | 0.269036 | 5 | 3.44 | |
| RTBRISCOE | 0.92 | 0.88 | 328613 | -4.35% | 0.142857 | 1.01 | 0.61 | |
| STUDPRESS | 2.3 | 2.3 | 0.00% | 0 | 2.3 | 2.3 | ||
| TOURIST | 3.51 | 3.51 | 300 | 0.00% | 0 | 3.51 | 3.51 | |
| TRANSCOHOT | 9.63 | 9.63 | 0.00% | -0.037 | 10 | 9.63 | ||
| TRANSEXPR | 1.01 | 1 | 250200 | -0.99% | -0.18699 | 1.29 | 0.91 | |
| UPL | 6.03 | 6 | 322115 | -0.50% | 0.421801 | 6 | 3.81 | |
