Nairametrics
  • Home
  • Spotlight
  • Markets
    • Market Views
    • Dividends
    • Currencies
    • Cryptos
    • Stock Market
    • Mutual Funds
    • Parallel Market
    • Commodities
  • 100% Stocks
  • Opinions
    • Blurb
    • Columnists
    • Bottomline
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Business
    • Business News
    • Consumer Goods
    • Corporate Stories
    • Corporate Profiles
    • Corporate deals
    • Economy & Politics
    • Energy
    • Financial Services
    • Macro-Economic News
    • Manufacturing
    • Real Estate and Construction
    • Tech News
  • Get Data
No Result
View All Result
Nairametrics
Home Markets Stock Market

[Nigerian Stocks] Beta Glass pops, Skye Bank’s rally continues

Nairametrics by Nairametrics
June 3, 2017
in Stock Market
stock market
Share on FacebookShare on Twitter

The Nigerian All Share index closed trading today at 34,706.93 with the index losing 0.2% . Beta Glass led the gainers chart with a 10% pop and closing at a year high of N36.38. Skye Bank continued with its rally from yesterday with the stock gaining 9.66% to close at N2.61. Vono Foams with rumours that it might merge with Vitafoam firm on the minds of investors.

The NSEINS10 (+0.41%) and NSEBNK10 indices trended northward, NSEFBT10 (-0.60%) and NSEOILG5 (-0.59%) trended southward.

Earlier on Tuesday, the MPC committee agreed to  harmonized Public and Private sector CRR to 31% on all deposits, from 75% and 20% for public and private deposits respectively.

Related posts

Bears dominate Nigeria’s stock market

Bears dominate Nigerian bourse as market capitalization loses N29.71 billion

September 16, 2021
Nigerian stocks on Monday, March 15, 2021, closed the trading session with the Bearish note. The All-Share Index (ASI) dropped by 0.22% to settle at 38,561.84 index points almost doubling the loss of Friday last week., UPDC, ACADEMY, Others lead gainers as Market Cap grow by N2.54 billion, Nigerian Bourse close positive as Market Capitalization grew N24.92 billion

UPDC leads gainers as market cap grows by N2.54 billion

September 14, 2021

*Note Tilt mobile phone to landscape to view full pricelist.

 

TICKER Pclose Close Volume Today’s % Price ∆ YtD % ∆ Yr high Yr low
AGRICULTURE
ELLAHLAKES 4.26 4.26 0.00% 0 4.26 4.26
FTNCOCOA 0.5 0.5 120 0.00% 0 0.5 0.5
LIVESTOCK 2.4 2.4 2259638 0.00% 0.052632 2.53 2.02
OKOMUOIL 28.2 28.9 333208 2.48% 0.140039 30.7 23.9
PRESCO 32.55 32.3 16579186 -0.77% 0.318367 32.66 24.5
CONGLOMERATES
AGLEVENT 1.62 1.54 200000 -4.94% 0.175573 1.63 1.2
CHELLARAM 3.95 3.95 0.00% 0 3.95 3.95
JOHNHOLT 0.9 0.9 0.00% -0.08163 1.02 0.9
SCOA 4.44 4.44 1257 0.00% -0.04925 4.67 4.44
TRANSCORP 3.18 3.2 36511958 0.63% -0.01538 3.5 2.54
UACN 41.9 41.57 557081 -0.79% 0.222647 41.9 26.7
CONSTRUCTION/REAL ESTATE
ARBICO 5.3 5.3 0.00% 0 5.3 5.3
COSTAIN 0.81 0.81 1399886 0.00% 0.094595 0.95 0.61
GCAPPA 14.46 14.46 0.00% 0 14.46 14.46
JBERGER 51.7 51.7 46705 0.00% -0.14771 57.63 41.61
ROADS 6.29 6.29 0.00% 0 6.29 6.29
UAC-PROP 10.4 10.4 86597 0.00% 0.094737 11.94 8.1
UHOMREIT 45.22 45.22 0.00% 0 45.22 45.22
CONSUMER GOODS
7UP 178 178 6827 0.00% 0.076179 178 153
BETAGLAS 33 36.38 187491 10.24% 0.309575 36.38 22.57
CADBURY 39.9 39.9 68816 0.00% -0.0025 42 37.9
CHAMPION 7 6.8 624030 -2.86% -0.02579 8.11 4.78
DANGFLOUR 4.64 4.52 142160 -2.59% -0.00659 4.94 2.89
DANGSUGAR 6.55 6.58 1526687 0.46% 0.03622 7.44 5.1
DUNLOP 0.5 0.5 262800 0.00% 0 0.5 0.5
ENAMELWA 31.82 31.82 0.00% 0 31.82 31.82
FLOURMILL 34.9 35 1719503 0.29% -0.10714 39.8 30.51
GOLDBREW 0.93 0.93 0.00% 0.01087 0.93 0.89
GUINNESS 158.5 160 588629 0.95% -0.04847 170 125
HONYFLOUR 3.64 3.63 824269 -0.27% 0.049133 3.96 2.65
INTBREW 20 20 12351824 0.00% -0.1442 22.8 17.8
JOSBREW 1.92 1.92 0.00% -0.09434 2.12 1.92
MANDRID 5.35 5.35 0.00% 0 5.35 5.35
MULTITREX 0.5 0.5 0.00% 0 0.5 0.5
NASCON 8.07 8.2 1367537 1.61% 0.318328 8.94 5.95
NB 156.99 154 2182077 -1.90% -0.06836 163.76 131.5
NESTLE 901 905.02 58378 0.45% -0.10549 1044.05 764.75
NNFM 18.05 18.05 13716 0.00% 0 18.05 18.05
PREMBREW 3.43 3.43 0.00% -0.09499 3.79 3.43
PZ 29.25 29.6 456542 1.20% 0.243697 31.23 23.99
TANTALIZER 0.5 0.5 0.00% 0 0.5 0.5
UNILEVER 45.11 45.05 414991 -0.13% 0.25838 45.05 32
UNIONDICON 11.84 11.84 107 0.00% -0.15125 13.95 11.84
UTC 0.5 0.5 0.00% 0 0.5 0.5
VITAFOAM 6.24 6.48 3842514 3.85% 0.60794 6.48 3.41
VONO 0.9 0.98 51000 8.89% -0.125 1.17 0.85
ETF
LOTUSHAL15 10.82 10.8 5 -0.18% 0.023697 10.9 8.97
NEWGOLD 2329 2336 120 0.30% 0.087523 2407 2099
STANBICETF30 107.95 107.95 0.00% 0.0795 108.18 85
VETGRIF30 16.03 16.16 5 0.81% 0.074468 16.56 12.89
FINANCIAL SERVICES
ABBEYBDS 1.25 1.25 0.00% -0.03846 1.3 1.25
ACCESS 6.28 6.35 28004878 1.11% -0.03788 6.89 4.71
AFRINSURE 0.5 0.5 41000 0.00% 0 0.5 0.5
AFRIPRUD 3.04 3.03 3150232 -0.33% -0.00329 3.35 2.4
AIICO 1.01 1.01 770767 0.00% 0.246914 1.14 0.75
ASOSAVINGS 0.5 0.5 0.00% 0 0.5 0.5
CILEASING 0.68 0.69 8629296 1.47% 0.38 0.69 0.5
CONTINSURE 0.99 0.99 1286556 0.00% -0.02941 1.02 0.82
CORNERST 0.5 0.5 2000 0.00% 0 0.5 0.5
CUSTODYINS 4 4 1738342 0.00% 0.104972 4.38 3.42
DEAPCAP 0.67 0.67 0.00% -0.04286 0.7 0.67
DIAMONDBNK 4.65 4.5 1846450 -3.23% -0.19355 5.45 3.58
EQUITYASUR 0.5 0.5 0.00% 0 0.5 0.5
ETI 21.6 22 6821523 1.85% 0.184069 24.49 14.35
FBNH 9.2 9.26 12295405 0.65% 0.052273 10.54 6.97
FCMB 3.1 3.17 8112166 2.26% 0.273092 3.61 2.01
FIDELITYBK 1.88 1.9 6516823 1.06% 0.17284 2.07 1.15
FORTISMFB 5.42 5.42 0.00% 0 5.42 5.42
GNI 0.5 0.5 3000000 0.00% 0 0.5 0.5
GOLDINSURE 0.53 0.53 0.00% 0 0.53 0.53
GUARANTY 30 29.99 22152984 -0.03% 0.191025 31.88 17.52
GUINEAINS 0.5 0.5 0.00% 0 0.5 0.5
HMARKINS 0.5 0.5 100 0.00% 0 0.5 0.5
IAINSURE 0.5 0.5 0.00% 0 0.5 0.5
INFINITY 1.42 1.42 0.00% -0.02069 1.45 1.42
INTENEGINS 0.55 0.53 127443 -3.64% 0.06 0.57 0.5
LASACO 0.5 0.5 0.00% 0 0.5 0.5
LAWUNION 0.5 0.5 0.00% 0 0.5 0.5
LINKASSURE 0.5 0.5 170000 0.00% 0 0.5 0.5
MANSARD 3 3 821309 0.00% -0.0625 3.19 2.85
MBENEFIT 0.5 0.5 1800 0.00% 0 0.5 0.5
NEM 0.74 0.77 1807250 4.05% 0.184615 0.77 0.53
NESF 552.2 552.2 0.00% 0 552.2 552.2
NIGERINS 0.5 0.5 0.00% 0 0.5 0.5
NIGSEWING – – – 0 0
NPFMCRFBK 1.27 1.29 2501104 1.57% 0.6125 1.39 0.8
PRESTIGE 0.5 0.5 0.00% 0 0.5 0.5
REGALINS 0.5 0.5 0.00% 0 0.5 0.5
RESORTSAL 0.5 0.5 390000 0.00% 0 0.5 0.5
ROYALEX 0.5 0.5 84963 0.00% 0 0.56 0.5
SIMCAPVAL 103.24 103.24 0.00% 0 103.24 103.24
SKYEBANK 2.38 2.61 17255674 9.66% -0.0188 2.68 1.83
SKYESHELT 100 100 0.00% 0 100 100
SOVRENINS 0.5 0.5 0.00% 0 0.5 0.5
STACO 0.5 0.5 11818 0.00% 0 0.5 0.5
STANBIC 29.92 30.1 425103 0.60% 0.114815 30.1 24
STDINSURE 0.5 0.5 0.00% 0 0.5 0.5
STERLNBANK 2.13 2.19 3081548 2.82% -0.1378 2.5 2.08
UBA 5.46 5.35 48988458 -2.01% 0.244186 5.61 3.03
UBCAP 1.49 1.56 20517923 4.70% -0.04878 1.73 1.29
UBN 10.5 10.3 544514 -1.90% 0.211765 11.5 8
UNHOMES 6.4 6.4 0.00% 0 6.4 0.5
UNIC 0.5 0.5 0.00% 0 0.5 0.5
UNITYBNK 2.26 2.35 28677472 3.98% -0.53 5 0.5
UNITYKAP 0.5 0.5 0.00% 0 0.5 0.5
UNIVINSURE 0.5 0.5 0.00% 0 0.5 0.5
UPDCREIT 10 10 0.00% 0 10 10
WAPIC 0.53 0.55 1018367 3.77% -0.14063 0.64 0.5
WEMABANK 1 1.05 2005180 5.00% 0.09375 1.06 0.9
ZENITHBANK 22.81 22.85 27012842 0.18% 0.241173 25.05 15
HEALTHCARE
EKOCORP 3.72 3.72 0.00% 0 3.72 3.72
EVANSMED 1.99 1.99 3000 0.00% -0.12719 2.28 1.99
FIDSON 3.3 3.3 79800 0.00% -0.15385 3.9 3
GLAXOSMITH 44.2 44.2 194505 0.00% -0.116 56.26 40
MAYBAKER 1.68 1.78 506858 5.95% 0.126582 1.95 1.37
MORISON 1.82 1.82 0.00% 0 1.82 1.82
NEIMETH 1.1 1.1 2600 0.00% 0.410256 1.13 0.64
NIG-GERMAN 6.32 6.32 68 0.00% 0 6.32 6.32
PHARMDEKO 2.13 2.13 43127 0.00% -0.00467 2.24 2.13
UNIONDAC 0.5 0.5 121000 0.00% 0 0.5 0.5
ICT
CHAMS 0.5 0.5 0.00% 0 0.51 0.5
COURTVILLE 0.5 0.5 4950 0.00% 0 0.5 0.5
CWG 4 4 0.00% -0.03148 4.13 4
ETRANZACT 3.39 3.39 0.00% 0 3.39 3.39
IHS – – – 3.8 3.8
MTECH 0.91 0.91 0.00% 0 0.91 0.91
MTI 0.5 0.5 0.00% 0 0.5 0.5
NCR 12.19 12.19 2618 0.00% -0.04988 12.83 12.19
OMATEK 0.5 0.5 452000 0.00% 0 0.5 0.5
TRIPPLEG 1.69 1.69 59 0.00% -0.0914 1.86 1.69
INDUSTRIAL GOODS
AFRPAINTS 2.72 2.72 0.00% 0 2.72 2.72
ASHAKACEM 21 21 108466 0.00% -0.0411 22.33 17.9
AUSTINLAZ 2.09 2.09 0.00% 0 2.09 2.09
AVONCROWN 1.52 1.52 0.00% -0.04403 1.59 1.52
BERGER 10 10 59726 0.00% 0.111111 10 8
CAP 41 41.5 340277 1.22% 0.106667 43 34
CCNN 10.48 10.51 427073 0.29% 0.01155 12.35 8.93
CUTIX 1.58 1.58 105850 0.00% 0.215385 1.83 1.24
DANGCEM 178.49 178 157689 -0.27% -0.11 190 151.1
DNMEYER 0.83 0.83 0.00% -0.04598 0.87 0.83
FIRSTALUM 0.5 0.5 1000 0.00% 0 0.5 0.5
IPWA 0.5 0.5 0.00% 0 0.5 0.5
NIGROPES 7.46 7.46 571 0.00% 0 7.46 7.46
NIWICABLE 0.5 0.5 8 0.00% 0 0.5 0.5
PAINTCOM 1.33 1.33 0.00% -0.13636 1.54 1.27
PORTPAINT 3.64 3.47 116000 -4.67% -0.11026 4.03 3.3
PREMPAINTS 10.93 10.93 1700 0.00% 0 10.93 10.93
STOKVIS 0.14 0.14 0.00% 0 0.14 0.14
VANLEER 11.48 11.48 0.00% -0.04967 12.08 11.48
WAGLASS 0.63 0.63 0.00% 0 0.63 0.63
WAPCO 98.2 96.17 550167 -2.07% 0.194658 98.5 76
NATURAL RESOURCES
ALEX 10.43 10.43 1000 0.00% 0 10.43 10.43
ALUMACO 7.75 7.75 0.00% 0 7.75 7.75
BOCGAS 5.11 5.11 3000 0.00% -0.06752 5.48 5.11
MULTIVERSE 0.5 0.5 0.00% 0 0.5 0.5
THOMASWY 0.73 0.73 0.00% 0 0.73 0.73
OIL AND GAS
BECOPETRO 0.5 0.5 0.00% 0 0.5 0.5
CONOIL 41.91 41.91 51595 0.00% 0.099711 41.91 32.2
ETERNA 2.65 2.65 387192 0.00% -0.11074 3.05 2.52
FO 189 188.99 126085 -0.01% -0.17073 231.88 163.01
JAPAULOIL 0.5 0.5 61100 0.00% 0 0.5 0.5
MOBIL 151.3 151 31693 -0.20% -0.0443 170 140
MRS 50.54 50.54 9505 0.00% -0.05 53.2 50.54
OANDO 18 17.75 5569233 -1.39% 0.1018 19.96 13.23
SEPLAT 387 387 31966 0.00% 0.043099 450.1 300
TOTAL 156.9 150.51 98685 -4.07% 0.056211 182 140
SERVICES
ABCTRANS 0.58 0.6 270001 3.45% 0.090909 0.63 0.51
ACADEMY 1 1 54400 0.00% -0.15254 1.18 0.96
AFROMEDIA 0.5 0.5 0.00% 0 0.5 0.5
AIRSERVICE 2.21 2.25 88710 1.81% 0.323529 2.25 1.65
CAVERTON 3.7 3.35 102754 -9.46% -0.04011 3.49 2.81
CAPHOTEL 4.07 4.07 200 0.00% -0.04907 4.28 4.07
DAARCOMM 0.5 0.5 2000 0.00% 0 0.5 0.5
IKEJAHOTEL 3.79 3.9 238360 2.90% 0.054054 4.88 2.6
INTERLINK 4.66 4.66 0.00% 0 4.66 4.66
LEARNAFRCA 1.15 1.15 45940 0.00% -0.14815 1.51 1.07
LENNARDS 3.15 3.15 – – 3.15 3.15
NAHCO 6 6.23 915797 3.83% 0.256048 6.94 4.61
NSLTECH 0.5 0.5 0.00% 0 0.5 0.5
REDSTAREX 4.9 5 486800 2.04% 0.269036 5 3.44
RTBRISCOE 0.92 0.88 328613 -4.35% 0.142857 1.01 0.61
STUDPRESS 2.3 2.3 0.00% 0 2.3 2.3
TOURIST 3.51 3.51 300 0.00% 0 3.51 3.51
TRANSCOHOT 9.63 9.63 0.00% -0.037 10 9.63
TRANSEXPR 1.01 1 250200 -0.99% -0.18699 1.29 0.91
UPL 6.03 6 322115 -0.50% 0.421801 6 3.81

 

Related

Tags: Access Bank Plc NewsAll Share IndexManufacturingNigerian stock marketNigerian StocksOil & Gasoil priceReal Estate News
Nairametrics

Nairametrics

Nairametrics is Nigeria's top business news and financial analysis website. We focus on providing resources that help small businesses and retail investors make better investing decisions. Nairametrics is updated daily by a team of professionals. Post updated as "Nairametrics" are published by our Editorial Board.

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

OTHERS ARE READING

Senate threatens to issue arrest warrants against some heads of FG agencies

Shiba Inu on rampage as Elon Musk, Coinbase boost meme coin’s rally

How to know if your NIRSAL COVID-19 loan is approved

Meet David Steward, the tech billionaire and 2nd richest black man in the U.S

Folorunsho Alakija: From a middle-class home to becoming Nigeria’s richest woman

Mark Zuckerberg now worth $137 billion, why Facebook is set to break $400 mark

XRP takes back 6th spot as SOL crashes by over 30%

SFS Fund
Hot forex


SFS Fund
Fair money


BROWSE BY TOPICS

Access Bank Access Bank Plc News Agriculture Aliko Dangote All Share Index Bitcoin Black Market Business News CBN CBN Nigeria Central Bank of Nigeria Consumer Goods Coronavirus Covid-19 Cryptocurrency Cryptocurrency News Deepdive Featured Financial Services Manufacturing Muhammadu Buhari News Review Nigeria Nigeria GDP Nigerian Business News Nigerian Company Results Nigeria News Nigerian recession Nigerian Stock Exchange Nigerian stock market Nigerian Stocks NNPC NNPC Nigeria News NSE Oil & Gas OIl and Gas News oil price On the Money OPEC Personal Finance Power Sector President Muhammadu Buhari Real Estate News Tech Zenith Bank News
SFS Fund
TNS Event
Sofri
UK Dions


No Result
View All Result

LATEST STORIES

Eco Online Global Services launches new trading app, “Eco trader”

GDP growth and the risks of doing business in Nigeria

FG lifts ban on flights from India to Nigeria

Former CBN Deputy Governor, Obadiah Mailafia is dead

Oil gains for the 4th consecutive week

Binance U.S under investigation for insider trading and market manipulation

Why Net Asset Value of mutual funds continues to fall




EARNINGS

  • Guinea Insurance Plc appoints Chinenye Nwankwo as Company Secretary.
  • Guinness Nigeria to hold its AGM on the 19th of October, 2021
  • NPF Microfinance Bank appoints Adamu Usman as Non-Executive Director.
  • Union Bank appoints former Minister for Women Affairs, Aisha Abubakar as Independent Non-Executive Director.
  • 2021 H1 Results: Japaul Gold and Ventures Plc reports half year loss of N257.54 million.

Business News | Stock Market | Money Market | Cryptos | Financial Literacy | SME |

Recent News

  • Eco Online Global Services launches new trading app, “Eco trader”
  • GDP growth and the risks of doing business in Nigeria
  • FG lifts ban on flights from India to Nigeria

Follow us on social media:

Recent News

Eco Online Global Services launches new trading app, “Eco trader”

Eco Online Global Services launches new trading app, “Eco trader”

September 19, 2021
GDP growth and the risks of doing business in Nigeria

GDP growth and the risks of doing business in Nigeria

September 19, 2021
  • ABOUT US
  • PRODUCTS
  • Contact Us
  • ANDROID APP
  • iOS APP
  • DISCLAIMER
  • CAREERS
  • PRIVACY POLICY

© 2021 Nairametrics

No Result
View All Result
  • Home
  • Spotlight
  • Markets
    • Market Views
    • Dividends
    • Currencies
    • Cryptos
    • Stock Market
    • Mutual Funds
    • Parallel Market
    • Commodities
  • 100% Stocks
  • Opinions
    • Blurb
    • Columnists
    • Bottomline
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Business
    • Business News
    • Consumer Goods
    • Corporate Stories
    • Corporate Profiles
    • Corporate deals
    • Economy & Politics
    • Energy
    • Financial Services
    • Macro-Economic News
    • Manufacturing
    • Real Estate and Construction
    • Tech News
  • Get Data

© 2021 Nairametrics