For those looking to find out an entry or exit point for a share one metric you look at is the support and resistance of stocks. A resistance basically is a print point that a stock has been trying to rise above but whenever it gets there it drops. A support in contrast is a price point that a stock refuses to go below.
Once a stock crosses its resistance it is seen as a bullish moment and when a stock goes below its support it is seen as a critical bearish moment.
Ticker | Date/Time | Close | Resistance | Support |
ACCESS | 05/15/2015 | 6.18 | 6.90 | 5.95 |
AFRIPRUD | 05/15/2015 | 2.99 | 3.00 | 2.74 |
AGLEVENT | 05/15/2015 | 1.62 | 1.70 | 1.42 |
ASHAKACEM | 05/15/2015 | 20.47 | 21.02 | 19.50 |
BERGER | 05/15/2015 | 10.00 | 9.99 | 9.07 |
CADBURY | 05/15/2015 | 39.90 | 42.00 | 39.20 |
CAP | 05/15/2015 | 43.00 | 35.66 | 35.66 |
CHAMPION | 05/15/2015 | 7.09 | 8.93 | 6.75 |
CONOIL | 05/15/2015 | 39.92 | 39.50 | 36.21 |
CUSTODYINS | 05/15/2015 | 4.17 | 4.38 | 4.05 |
CUTIX | 05/15/2015 | 1.58 | 1.83 | 1.51 |
DANGFLOUR | 05/15/2015 | 4.64 | 5.08 | 4.50 |
DANGSUGAR | 05/15/2015 | 6.60 | 7.58 | 6.10 |
DIAMONDBNK | 05/15/2015 | 4.37 | 4.65 | 4.50 |
ETERNA | 05/15/2015 | 2.70 | 2.83 | 2.66 |
ETI | 05/15/2015 | 21.56 | 24.55 | 20.21 |
FBNH | 05/15/2015 | 8.99 | 9.50 | 8.70 |
FCMB | 05/15/2015 | 3.00 | 3.36 | 2.95 |
FIDELITYBK | 05/15/2015 | 1.89 | 1.94 | 1.80 |
FIDSON | 05/15/2015 | 3.20 | 3.26 | 3.00 |
FLOURMILL | 05/15/2015 | 35.00 | 36.95 | 34.06 |
GLAXOSMITH | 05/15/2015 | 44.20 | 56.50 | 54.00 |
GUARANTY | 05/15/2015 | 29.50 | 30.01 | 28.20 |
HONYFLOUR | 05/15/2015 | 3.47 | 4.15 | 3.28 |
IKEJAHOTEL | 05/15/2015 | 3.79 | 3.96 | 3.61 |
INTBREW | 05/15/2015 | 20.00 | 21.70 | 20.71 |
JBERGER | 05/15/2015 | 51.70 | 50.26 | 41.81 |
LIVESTOCK | 05/15/2015 | 2.40 | 2.52 | 2.40 |
LOTUSHAL15 | 05/15/2015 | 10.80 | 10.88 | 10.61 |
MANSARD | 05/15/2015 | 3.00 | 3.13 | 2.85 |
MAYBAKER | 05/15/2015 | 1.60 | 1.87 | 1.63 |
NAHCO | 05/15/2015 | 6.80 | 6.94 | 6.30 |
NASCON | 05/15/2015 | 8.00 | 8.94 | 8.05 |
NEIMETH | 05/15/2015 | 1.10 | 1.13 | 1.00 |
NPFMCRFBK | 05/15/2015 | 1.26 | 1.35 | 1.26 |
OANDO | 05/15/2015 | 17.81 | 19.25 | 17.30 |
OKOMUOIL | 05/15/2015 | 28.44 | 28.60 | 26.00 |
PAINTCOM | 05/15/2015 | 1.27 | 1.40 | 1.27 |
PORTPAINT | 05/15/2015 | 3.64 | 4.03 | 3.33 |
PRESCO | 05/15/2015 | 30.00 | 30.09 | 26.50 |
PZ | 05/15/2015 | 29.00 | 28.98 | 27.51 |
REDSTAREX | 05/15/2015 | 4.92 | 4.70 | 3.60 |
SKYEBANK | 05/15/2015 | 2.17 | 2.54 | 2.38 |
STANBIC | 05/15/2015 | 30.00 | 31.61 | 27.00 |
STERLNBANK | 05/15/2015 | 2.15 | 2.18 | 2.11 |
TRANSCORP | 05/15/2015 | 3.19 | 3.29 | 3.16 |
TRANSEXPR | 05/15/2015 | 1.06 | 1.23 | 1.12 |
UAC-PROP | 05/15/2015 | 10.25 | 11.99 | 10.25 |
UACN | 05/15/2015 | 40.00 | 42.00 | 39.00 |
UBA | 05/15/2015 | 5.20 | 5.29 | 4.98 |
UBCAP | 05/15/2015 | 1.49 | 1.52 | 1.49 |
UBN | 05/15/2015 | 10.50 | 11.11 | 10.22 |
UNILEVER | 05/15/2015 | 45.03 | 43.43 | 38.00 |
UNIONDICON | 05/15/2015 | 11.84 | 13.80 | 11.84 |
UNITYBNK | 05/15/2015 | 2.23 | 5.00 | 0.50 |
UPDCREIT | 05/15/2015 | 10.00 | 9.00 | 8.55 |
UPL | 05/15/2015 | 6.03 | 4.70 | 4.60 |
VETGRIF30 | 05/15/2015 | 16.06 | 16.25 | 15.79 |
VITAFOAM | 05/15/2015 | 6.38 | 6.50 | 4.17 |
WAPCO | 05/15/2015 | 98.20 | 98.50 | 93.00 |
ZENITHBANK | 05/15/2015 | 22.22 | 22.00 | 20.75 |
