[Market Watch Friday] Forte Oil gains 10%, C&I Leasing hit year high

Forte Oil topped the gainers chart Friday after it recorded a 10% pop for the day. This is the second day running that the company will top the gainers chart after it gained 5% on Thursday. The gains are perhaps a technical play as indications suggest it may have been oversold following the recent bearish run.

C&I Leasing touched its year high after closing at 69kobo per share. The company has been gaining steadily since it released impressive numbers in its 2014 results.

Access Bank was traded the most with 32.8million units crossing the floor of the exchange. The share price remained flat at the end of trading.

MoreStories

SEC: Nigeria is ready for stablecoins that empower citizens and safeguard markets

NGX: Nigeria ready for same-day settlement of transactions, says SEC DG

December 8, 2025

Zenith Bank leads tier-1 gains as All-Share Index rises 0.26%

December 8, 2025

The Nigerian All Share Index closed the week positively gaining 0.07% to close at 34,439.52.

TICKER	Pclose	Close	Volume	Today’s % Price ∆	YtD % ∆	Yr high	Yr low

7UP	176	176	18,853	0%	6%	178	153
ABBEYBDS	1.25	1.25		0%	-4%	1.3	1.25
ABCTRANS	0.56	0.56	582,643	0%	2%	0.63	0.51
ACADEMY	0.96	1	56,500	4%	-15%	1.18	0.96
ACCESS	6.2	6.18	32,844,240	0%	-6%	6.89	4.71
AFRINSURE	0.5	0.5		0%	0%	0.5	0.5
AFRIPRUD	2.99	2.99	579,008	0%	-2%	3.35	2.4
AFROMEDIA	0.5	0.5	1,000	0%	0%	0.5	0.5
AFRPAINTS	2.72	2.72		0%	0%	2.72	2.72
AGLEVENT	1.62	1.62	10,000	0%	24%	1.63	1.2
AIICO	1.01	1	1,098,485	-1%	23%	1.14	0.75
AIRSERVICE	2.11	2.11	70,653	0%	24%	2.2	1.65
ALEX	10.43	10.43	1,000	0%	0%	10.43	10.43
ALUMACO	7.75	7.75		0%	0%	7.75	7.75
ARBICO	5.3	5.3		0%	0%	5.3	5.3
ASHAKACEM	20.47	20.47	83,742	0%	-7%	22.33	17.9
ASOSAVINGS	0.5	0.5		0%	0%	0.5	0.5
AUSTINLAZ	2.09	2.09		0%	0%	2.09	2.09
AVONCROWN	1.52	1.52	119,349	0%	-4%	1.59	1.52
BECOPETRO	0.5	0.5		0%	0%	0.5	0.5
BERGER	10	10	52,350	0%	11%	10	8
BETAGLAS	33	33	35	0%	19%	33	22.57
BOCGAS	5.11	5.11	300	0%	-7%	5.48	5.11
CADBURY	39.9	39.9	25,309	0%	0%	42	37.9
CAVERTON	3.7	3.7		0%	6%	3.7	2.81
CAP	43	43	42,541	0%	15%	43	34
CAPHOTEL	4.07	4.07		0%	-5%	4.28	4.07
CCNN	10.5	10.5	172,690	0%	1%	12.35	8.93
CHAMPION	6.75	7.09	374,459	5%	2%	8.11	4.78
CHAMS	0.5	0.5	2,924	0%	0%	0.51	0.5
CHELLARAM	3.95	3.95		0%	0%	3.95	3.95
CILEASING	0.67	0.69	8,258,977	3%	38%	0.69	0.5
CONOIL	39.92	39.92	22,000	0%	5%	39.92	32.2
CONTINSURE	0.99	0.99	1,344,894	0%	-3%	1.02	0.82
CORNERST	0.5	0.5	18,000	0%	0%	0.5	0.5
COSTAIN	0.81	0.81	9,040	0%	9%	0.95	0.61
COURTVILLE	0.5	0.5	15,100	0%	0%	0.5	0.5
CUSTODYINS	4.2	4.17	157,000	-1%	15%	4.38	3.42
CUTIX	1.58	1.58	50,000	0%	22%	1.83	1.24
CWG	4	4	300	0%	-3%	4.13	4
DAARCOMM	0.5	0.5	30,000	0%	0%	0.5	0.5
DANGCEM	178.5	178.5	64,128	0%	-11%	190	151.1
DANGFLOUR	4.64	4.64	116,785	0%	2%	4.94	2.89
DANGSUGAR	6.4	6.6	452,243	3%	4%	7.44	5.1
DEAPCAP	0.67	0.67		0%	-4%	0.7	0.67
DIAMONDBNK	4.48	4.37	7,355,610	-2%	-22%	5.45	3.58
DNMEYER	0.83	0.83	200	0%	-5%	0.87	0.83
DUNLOP	0.5	0.5	37,728	0%	0%	0.5	0.5
EKOCORP	3.72	3.72		0%	0%	3.72	3.72
ELLAHLAKES	4.26	4.26		0%	0%	4.26	4.26
ENAMELWA	31.82	31.82		0%	0%	31.82	31.82
EQUITYASUR	0.5	0.5		0%	0%	0.5	0.5
ETERNA	2.7	2.7	282,173	0%	-9%	3.05	2.52
ETI	21.5	21.56	1,061,562	0%	16%	24.49	14.35
ETRANZACT	3.39	3.39		0%	0%	3.39	3.39
EVANSMED	1.99	1.99		0%	-13%	2.28	1.99
FBNH	8.8	8.99	7,080,630	2%	2%	10.54	6.97
FCMB	3.1	3	11,464,164	-3%	20%	3.61	2.01
FIDELITYBK	1.88	1.89	4,481,499	1%	17%	2.07	1.15
FIDSON	3.2	3.2	366,200	0%	-18%	3.9	3
FIRSTALUM	0.5	0.5	6,099	0%	0%	0.5	0.5
FLOURMILL	36.2	35	1,838,359	-3%	-11%	39.8	30.51
FO	159.6	173.23	153,736	9%	-24%	231.88	163.01
FORTISMFB	5.42	5.42		0%	0%	5.42	5.42
FTNCOCOA	0.5	0.5	5,000	0%	0%	0.5	0.5
GCAPPA	14.46	14.46	69	0%	0%	14.46	14.46
GLAXOSMITH	44.2	44.2	135,408	0%	-12%	56.26	40
GNI	0.5	0.5	500	0%	0%	0.5	0.5
GOLDBREW	0.93	0.93		0%	1%	0.93	0.89
GOLDINSURE	0.53	0.53		0%	0%	0.53	0.53
GUARANTY	30	29.5	7,626,747	-2%	17%	31.88	17.52
GUINEAINS	0.5	0.5		0%	0%	0.5	0.5
GUINNESS	160	155	158,502	-3%	-8%	170	125
HMARKINS	0.5	0.5	1,000	0%	0%	0.5	0.5
HONYFLOUR	3.65	3.47	1,015,943	-5%	0%	3.96	2.65
IAINSURE	0.5	0.5		0%	0%	0.5	0.5
IHS			–	–	–	3.8	3.8
IKEJAHOTEL	3.61	3.79	424,200	5%	2%	4.88	2.6
INFINITY	1.42	1.42		0%	-2%	1.45	1.42
INTBREW	20	20	2,728,423	0%	-14%	22.8	17.8
INTENEGINS	0.51	0.53	485,648	4%	6%	0.57	0.5
INTERLINK	4.66	4.66		0%	0%	4.66	4.66
IPWA	0.5	0.5	421	0%	0%	0.5	0.5
JAPAULOIL	0.5	0.5	500	0%	0%	0.5	0.5
JBERGER	51.7	51.7	65,462	0%	-15%	57.63	41.61
JOHNHOLT	0.9	0.9	293	0%	-8%	1.02	0.9
JOSBREW	1.92	1.92	3,080	0%	-9%	2.12	1.92
LASACO	0.5	0.5		0%	0%	0.5	0.5
LAWUNION	0.5	0.5		0%	0%	0.5	0.5
LEARNAFRCA	1.15	1.15	85,523	0%	-15%	1.51	1.07
LENNARDS	3.15	3.15		–	–	3.15	3.15
LINKASSURE	0.5	0.5		0%	0%	0.5	0.5
LIVESTOCK	2.52	2.4	60,027	-5%	5%	2.53	2.02
LOTUSHAL15	10.88	10.8	110	-1%	2%	10.9	8.97
MANDRID	5.35	5.35		0%	0%	5.35	5.35
MANSARD	3	3	14,000	0%	-6%	3.19	2.85
MAYBAKER	1.62	1.6	733,413	-1%	1%	1.95	1.37
MBENEFIT	0.5	0.5	21,000	0%	0%	0.5	0.5
MOBIL	151.3	151.3	17,095	0%	-4%	170	140
MORISON	1.82	1.82	1,621	0%	0%	1.82	1.82
MRS	50.54	50.54	4,421	0%	-5%	53.2	50.54
MTECH	0.91	0.91		0%	0%	0.91	0.91
MTI	0.5	0.5		0%	0%	0.5	0.5
MULTITREX	0.5	0.5		0%	0%	0.5	0.5
MULTIVERSE	0.5	0.5		0%	0%	0.5	0.5
NAHCO	6.78	6.8	1,667,358	0%	37%	6.94	4.61
NASCON	8	8	1,119,039	0%	29%	8.94	5.95
NB	154	155.18	394,032	1%	-6%	163.76	131.5
NCR	12.19	12.19		0%	-5%	12.83	12.19
NEIMETH	1.1	1.1	1,569,426	0%	41%	1.13	0.64
NEM	0.71	0.68	2,418,938	-4%	5%	0.75	0.53
NESF	552.2	552.2		0%	0%	552.2	552.2
NESTLE	900	900	9,182	0%	-11%	1044.05	764.75
NEWGOLD	2321	2333	758	1%	9%	2407	2099
NIGERINS	0.5	0.5		0%	0%	0.5	0.5
NIG-GERMAN	6.32	6.32	68	0%	0%	6.32	6.32
NIGROPES	7.46	7.46	71	0%	0%	7.46	7.46
NIGSEWING			–	–	–	0	0
NIWICABLE	0.5	0.5	8	0%	0%	0.5	0.5
NNFM	18.05	18.05		0%	0%	18.05	18.05
NPFMCRFBK	1.26	1.26	2,862,248	0%	58%	1.39	0.8
NSLTECH	0.5	0.5		0%	0%	0.5	0.5
OANDO	17.69	17.81	5,766,287	1%	11%	19.96	13.23
OKOMUOIL	28.44	28.44	6,070	0%	12%	30.7	23.9
OMATEK	0.5	0.5		0%	0%	0.5	0.5
PAINTCOM	1.27	1.27	11,000	0%	-18%	1.54	1.27
PHARMDEKO	2.13	2.13	1,100	0%	0%	2.24	2.13
PORTPAINT	3.64	3.64	750	0%	-7%	4.03	3.3
PREMBREW	3.43	3.43	438	0%	-9%	3.79	3.43
PREMPAINTS	10.93	10.93		0%	0%	10.93	10.93
PRESCO	29.99	30	260,615	0%	22%	32.66	24.5
PRESTIGE	0.5	0.5	1,950	0%	0%	0.5	0.5
PZ	28.4	29	525,501	2%	22%	31.23	23.99
REDSTAREX	4.92	4.92	347,790	0%	25%	4.92	3.44
REGALINS	0.5	0.5		0%	0%	0.5	0.5
RESORTSAL	0.5	0.5		0%	0%	0.5	0.5
ROADS	6.29	6.29		0%	0%	6.29	6.29
ROYALEX	0.5	0.5	16,950	0%	0%	0.56	0.5
RTBRISCOE	0.96	0.92	159,667	-4%	19%	1.01	0.61
SCOA	4.44	4.44	11,410	0%	-5%	4.67	4.44
SEPLAT	387	387	1,415	0%	4%	450.1	300
SIMCAPVAL	103.24	103.24		0%	0%	103.24	103.24
SKYEBANK	2.17	2.17	15,672,647	0%	-18%	2.68	1.83
SKYESHELT	100	100		0%	0%	100	100
SOVRENINS	0.5	0.5	400	0%	0%	0.5	0.5
STACO	0.5	0.5		0%	0%	0.5	0.5
STANBIC	30	30	135,149	0%	11%	30	24
STANBICETF30	107.95	107.95		0%	8%	108.18	85
STDINSURE	0.5	0.5	90,000	0%	0%	0.5	0.5
STERLNBANK	2.14	2.15	2,343,376	0%	-15%	2.5	2.08
STOKVIS	0.14	0.14		0%	0%	0.14	0.14
STUDPRESS	2.3	2.3		0%	0%	2.3	2.3
TANTALIZER	0.5	0.5	500	0%	0%	0.5	0.5
THOMASWY	0.73	0.73		0%	0%	0.73	0.73
TOTAL	155	150	74,977	-3%	5%	182	140
TOURIST	3.51	3.51		0%	0%	3.51	3.51
TRANSCOHOT	9.63	9.63	10,050	0%	-4%	10	9.63
TRANSCORP	3.22	3.19	22,516,315	-1%	-2%	3.5	2.54
TRANSEXPR	1.11	1.06	950,864	-5%	-14%	1.29	0.91
TRIPPLEG	1.69	1.69		0%	-9%	1.86	1.69
UACN	40	40	221,423	0%	18%	41.9	26.7
UAC-PROP	10.25	10.25	90,171	0%	8%	11.94	8.1
UBA	5.17	5.2	15,794,169	1%	21%	5.61	3.03
UBCAP	1.5	1.49	1,799,362	-1%	-9%	1.73	1.29
UBN	10.5	10.5	61,430	0%	24%	11.5	8
UHOMREIT	45.22	45.22		0%	0%	45.22	45.22
UNHOMES	6.4	6.4		0%	0%	6.4	0.5
UNIC	0.5	0.5		0%	0%	0.5	0.5
UNILEVER	45	45.03	358,792	0%	26%	45.03	32
UNIONDAC	0.5	0.5	1,000	0%	0%	0.5	0.5
UNIONDICON	11.84	11.84	1,092	0%	-15%	13.95	11.84
UNITYBNK	2.23	2.23	5,214,620	0%	-55%	5	0.5
UNITYKAP	0.5	0.5		0%	0%	0.5	0.5
UNIVINSURE	0.5	0.5		0%	0%	0.5	0.5
UPDCREIT	10	10	100	0%	0%	10	10
UPL	6.03	6.03	611,359	0%	43%	6.03	3.81
UTC	0.5	0.5		0%	0%	0.5	0.5
VANLEER	11.48	11.48		0%	-5%	12.08	11.48
VETGRIF30	16.02	16.06	605	0%	7%	16.56	12.89
VITAFOAM	6.43	6.38	2,273,569	-1%	58%	6.4	3.41
VONO	0.98	0.94	86,049	-4%	-16%	1.17	0.85
WAGLASS	0.63	0.63		0%	0%	0.63	0.63
WAPCO	98.5	98.2	418,425	0%	22%	98.5	76
WAPIC	0.55	0.54	1,359,770	-2%	-16%	0.64	0.5
WEMABANK	1	0.99	1,919,713	-1%	3%	1.06	0.9
ZENITHBANK	22.2	22.22	1,766,721	0%	21%	25.05	15