![[Market Watch Friday] Forte Oil gains 10%, C&I Leasing hit year high](https://nairametrics.com/wp-content/uploads/2015/05/NSE-15-5.png)
Forte Oil topped the gainers chart Friday after it recorded a 10% pop for the day. This is the second day running that the company will top the gainers chart after it gained 5% on Thursday. The gains are perhaps a technical play as indications suggest it may have been oversold following the recent bearish run.
C&I Leasing touched its year high after closing at 69kobo per share. The company has been gaining steadily since it released impressive numbers in its 2014 results.
Access Bank was traded the most with 32.8million units crossing the floor of the exchange. The share price remained flat at the end of trading.
The Nigerian All Share Index closed the week positively gaining 0.07% to close at 34,439.52.
| TICKER | Pclose | Close | Volume | Today’s % Price ∆ | YtD % ∆ | Yr high | Yr low |
| 7UP | 176 | 176 | 18,853 | 0% | 6% | 178 | 153 |
| ABBEYBDS | 1.25 | 1.25 | 0% | -4% | 1.3 | 1.25 | |
| ABCTRANS | 0.56 | 0.56 | 582,643 | 0% | 2% | 0.63 | 0.51 |
| ACADEMY | 0.96 | 1 | 56,500 | 4% | -15% | 1.18 | 0.96 |
| ACCESS | 6.2 | 6.18 | 32,844,240 | 0% | -6% | 6.89 | 4.71 |
| AFRINSURE | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| AFRIPRUD | 2.99 | 2.99 | 579,008 | 0% | -2% | 3.35 | 2.4 |
| AFROMEDIA | 0.5 | 0.5 | 1,000 | 0% | 0% | 0.5 | 0.5 |
| AFRPAINTS | 2.72 | 2.72 | 0% | 0% | 2.72 | 2.72 | |
| AGLEVENT | 1.62 | 1.62 | 10,000 | 0% | 24% | 1.63 | 1.2 |
| AIICO | 1.01 | 1 | 1,098,485 | -1% | 23% | 1.14 | 0.75 |
| AIRSERVICE | 2.11 | 2.11 | 70,653 | 0% | 24% | 2.2 | 1.65 |
| ALEX | 10.43 | 10.43 | 1,000 | 0% | 0% | 10.43 | 10.43 |
| ALUMACO | 7.75 | 7.75 | 0% | 0% | 7.75 | 7.75 | |
| ARBICO | 5.3 | 5.3 | 0% | 0% | 5.3 | 5.3 | |
| ASHAKACEM | 20.47 | 20.47 | 83,742 | 0% | -7% | 22.33 | 17.9 |
| ASOSAVINGS | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| AUSTINLAZ | 2.09 | 2.09 | 0% | 0% | 2.09 | 2.09 | |
| AVONCROWN | 1.52 | 1.52 | 119,349 | 0% | -4% | 1.59 | 1.52 |
| BECOPETRO | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| BERGER | 10 | 10 | 52,350 | 0% | 11% | 10 | 8 |
| BETAGLAS | 33 | 33 | 35 | 0% | 19% | 33 | 22.57 |
| BOCGAS | 5.11 | 5.11 | 300 | 0% | -7% | 5.48 | 5.11 |
| CADBURY | 39.9 | 39.9 | 25,309 | 0% | 0% | 42 | 37.9 |
| CAVERTON | 3.7 | 3.7 | 0% | 6% | 3.7 | 2.81 | |
| CAP | 43 | 43 | 42,541 | 0% | 15% | 43 | 34 |
| CAPHOTEL | 4.07 | 4.07 | 0% | -5% | 4.28 | 4.07 | |
| CCNN | 10.5 | 10.5 | 172,690 | 0% | 1% | 12.35 | 8.93 |
| CHAMPION | 6.75 | 7.09 | 374,459 | 5% | 2% | 8.11 | 4.78 |
| CHAMS | 0.5 | 0.5 | 2,924 | 0% | 0% | 0.51 | 0.5 |
| CHELLARAM | 3.95 | 3.95 | 0% | 0% | 3.95 | 3.95 | |
| CILEASING | 0.67 | 0.69 | 8,258,977 | 3% | 38% | 0.69 | 0.5 |
| CONOIL | 39.92 | 39.92 | 22,000 | 0% | 5% | 39.92 | 32.2 |
| CONTINSURE | 0.99 | 0.99 | 1,344,894 | 0% | -3% | 1.02 | 0.82 |
| CORNERST | 0.5 | 0.5 | 18,000 | 0% | 0% | 0.5 | 0.5 |
| COSTAIN | 0.81 | 0.81 | 9,040 | 0% | 9% | 0.95 | 0.61 |
| COURTVILLE | 0.5 | 0.5 | 15,100 | 0% | 0% | 0.5 | 0.5 |
| CUSTODYINS | 4.2 | 4.17 | 157,000 | -1% | 15% | 4.38 | 3.42 |
| CUTIX | 1.58 | 1.58 | 50,000 | 0% | 22% | 1.83 | 1.24 |
| CWG | 4 | 4 | 300 | 0% | -3% | 4.13 | 4 |
| DAARCOMM | 0.5 | 0.5 | 30,000 | 0% | 0% | 0.5 | 0.5 |
| DANGCEM | 178.5 | 178.5 | 64,128 | 0% | -11% | 190 | 151.1 |
| DANGFLOUR | 4.64 | 4.64 | 116,785 | 0% | 2% | 4.94 | 2.89 |
| DANGSUGAR | 6.4 | 6.6 | 452,243 | 3% | 4% | 7.44 | 5.1 |
| DEAPCAP | 0.67 | 0.67 | 0% | -4% | 0.7 | 0.67 | |
| DIAMONDBNK | 4.48 | 4.37 | 7,355,610 | -2% | -22% | 5.45 | 3.58 |
| DNMEYER | 0.83 | 0.83 | 200 | 0% | -5% | 0.87 | 0.83 |
| DUNLOP | 0.5 | 0.5 | 37,728 | 0% | 0% | 0.5 | 0.5 |
| EKOCORP | 3.72 | 3.72 | 0% | 0% | 3.72 | 3.72 | |
| ELLAHLAKES | 4.26 | 4.26 | 0% | 0% | 4.26 | 4.26 | |
| ENAMELWA | 31.82 | 31.82 | 0% | 0% | 31.82 | 31.82 | |
| EQUITYASUR | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| ETERNA | 2.7 | 2.7 | 282,173 | 0% | -9% | 3.05 | 2.52 |
| ETI | 21.5 | 21.56 | 1,061,562 | 0% | 16% | 24.49 | 14.35 |
| ETRANZACT | 3.39 | 3.39 | 0% | 0% | 3.39 | 3.39 | |
| EVANSMED | 1.99 | 1.99 | 0% | -13% | 2.28 | 1.99 | |
| FBNH | 8.8 | 8.99 | 7,080,630 | 2% | 2% | 10.54 | 6.97 |
| FCMB | 3.1 | 3 | 11,464,164 | -3% | 20% | 3.61 | 2.01 |
| FIDELITYBK | 1.88 | 1.89 | 4,481,499 | 1% | 17% | 2.07 | 1.15 |
| FIDSON | 3.2 | 3.2 | 366,200 | 0% | -18% | 3.9 | 3 |
| FIRSTALUM | 0.5 | 0.5 | 6,099 | 0% | 0% | 0.5 | 0.5 |
| FLOURMILL | 36.2 | 35 | 1,838,359 | -3% | -11% | 39.8 | 30.51 |
| FO | 159.6 | 173.23 | 153,736 | 9% | -24% | 231.88 | 163.01 |
| FORTISMFB | 5.42 | 5.42 | 0% | 0% | 5.42 | 5.42 | |
| FTNCOCOA | 0.5 | 0.5 | 5,000 | 0% | 0% | 0.5 | 0.5 |
| GCAPPA | 14.46 | 14.46 | 69 | 0% | 0% | 14.46 | 14.46 |
| GLAXOSMITH | 44.2 | 44.2 | 135,408 | 0% | -12% | 56.26 | 40 |
| GNI | 0.5 | 0.5 | 500 | 0% | 0% | 0.5 | 0.5 |
| GOLDBREW | 0.93 | 0.93 | 0% | 1% | 0.93 | 0.89 | |
| GOLDINSURE | 0.53 | 0.53 | 0% | 0% | 0.53 | 0.53 | |
| GUARANTY | 30 | 29.5 | 7,626,747 | -2% | 17% | 31.88 | 17.52 |
| GUINEAINS | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| GUINNESS | 160 | 155 | 158,502 | -3% | -8% | 170 | 125 |
| HMARKINS | 0.5 | 0.5 | 1,000 | 0% | 0% | 0.5 | 0.5 |
| HONYFLOUR | 3.65 | 3.47 | 1,015,943 | -5% | 0% | 3.96 | 2.65 |
| IAINSURE | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| IHS | – | – | – | 3.8 | 3.8 | ||
| IKEJAHOTEL | 3.61 | 3.79 | 424,200 | 5% | 2% | 4.88 | 2.6 |
| INFINITY | 1.42 | 1.42 | 0% | -2% | 1.45 | 1.42 | |
| INTBREW | 20 | 20 | 2,728,423 | 0% | -14% | 22.8 | 17.8 |
| INTENEGINS | 0.51 | 0.53 | 485,648 | 4% | 6% | 0.57 | 0.5 |
| INTERLINK | 4.66 | 4.66 | 0% | 0% | 4.66 | 4.66 | |
| IPWA | 0.5 | 0.5 | 421 | 0% | 0% | 0.5 | 0.5 |
| JAPAULOIL | 0.5 | 0.5 | 500 | 0% | 0% | 0.5 | 0.5 |
| JBERGER | 51.7 | 51.7 | 65,462 | 0% | -15% | 57.63 | 41.61 |
| JOHNHOLT | 0.9 | 0.9 | 293 | 0% | -8% | 1.02 | 0.9 |
| JOSBREW | 1.92 | 1.92 | 3,080 | 0% | -9% | 2.12 | 1.92 |
| LASACO | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| LAWUNION | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| LEARNAFRCA | 1.15 | 1.15 | 85,523 | 0% | -15% | 1.51 | 1.07 |
| LENNARDS | 3.15 | 3.15 | – | – | 3.15 | 3.15 | |
| LINKASSURE | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| LIVESTOCK | 2.52 | 2.4 | 60,027 | -5% | 5% | 2.53 | 2.02 |
| LOTUSHAL15 | 10.88 | 10.8 | 110 | -1% | 2% | 10.9 | 8.97 |
| MANDRID | 5.35 | 5.35 | 0% | 0% | 5.35 | 5.35 | |
| MANSARD | 3 | 3 | 14,000 | 0% | -6% | 3.19 | 2.85 |
| MAYBAKER | 1.62 | 1.6 | 733,413 | -1% | 1% | 1.95 | 1.37 |
| MBENEFIT | 0.5 | 0.5 | 21,000 | 0% | 0% | 0.5 | 0.5 |
| MOBIL | 151.3 | 151.3 | 17,095 | 0% | -4% | 170 | 140 |
| MORISON | 1.82 | 1.82 | 1,621 | 0% | 0% | 1.82 | 1.82 |
| MRS | 50.54 | 50.54 | 4,421 | 0% | -5% | 53.2 | 50.54 |
| MTECH | 0.91 | 0.91 | 0% | 0% | 0.91 | 0.91 | |
| MTI | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| MULTITREX | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| MULTIVERSE | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| NAHCO | 6.78 | 6.8 | 1,667,358 | 0% | 37% | 6.94 | 4.61 |
| NASCON | 8 | 8 | 1,119,039 | 0% | 29% | 8.94 | 5.95 |
| NB | 154 | 155.18 | 394,032 | 1% | -6% | 163.76 | 131.5 |
| NCR | 12.19 | 12.19 | 0% | -5% | 12.83 | 12.19 | |
| NEIMETH | 1.1 | 1.1 | 1,569,426 | 0% | 41% | 1.13 | 0.64 |
| NEM | 0.71 | 0.68 | 2,418,938 | -4% | 5% | 0.75 | 0.53 |
| NESF | 552.2 | 552.2 | 0% | 0% | 552.2 | 552.2 | |
| NESTLE | 900 | 900 | 9,182 | 0% | -11% | 1044.05 | 764.75 |
| NEWGOLD | 2321 | 2333 | 758 | 1% | 9% | 2407 | 2099 |
| NIGERINS | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| NIG-GERMAN | 6.32 | 6.32 | 68 | 0% | 0% | 6.32 | 6.32 |
| NIGROPES | 7.46 | 7.46 | 71 | 0% | 0% | 7.46 | 7.46 |
| NIGSEWING | – | – | – | 0 | 0 | ||
| NIWICABLE | 0.5 | 0.5 | 8 | 0% | 0% | 0.5 | 0.5 |
| NNFM | 18.05 | 18.05 | 0% | 0% | 18.05 | 18.05 | |
| NPFMCRFBK | 1.26 | 1.26 | 2,862,248 | 0% | 58% | 1.39 | 0.8 |
| NSLTECH | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| OANDO | 17.69 | 17.81 | 5,766,287 | 1% | 11% | 19.96 | 13.23 |
| OKOMUOIL | 28.44 | 28.44 | 6,070 | 0% | 12% | 30.7 | 23.9 |
| OMATEK | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| PAINTCOM | 1.27 | 1.27 | 11,000 | 0% | -18% | 1.54 | 1.27 |
| PHARMDEKO | 2.13 | 2.13 | 1,100 | 0% | 0% | 2.24 | 2.13 |
| PORTPAINT | 3.64 | 3.64 | 750 | 0% | -7% | 4.03 | 3.3 |
| PREMBREW | 3.43 | 3.43 | 438 | 0% | -9% | 3.79 | 3.43 |
| PREMPAINTS | 10.93 | 10.93 | 0% | 0% | 10.93 | 10.93 | |
| PRESCO | 29.99 | 30 | 260,615 | 0% | 22% | 32.66 | 24.5 |
| PRESTIGE | 0.5 | 0.5 | 1,950 | 0% | 0% | 0.5 | 0.5 |
| PZ | 28.4 | 29 | 525,501 | 2% | 22% | 31.23 | 23.99 |
| REDSTAREX | 4.92 | 4.92 | 347,790 | 0% | 25% | 4.92 | 3.44 |
| REGALINS | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| RESORTSAL | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| ROADS | 6.29 | 6.29 | 0% | 0% | 6.29 | 6.29 | |
| ROYALEX | 0.5 | 0.5 | 16,950 | 0% | 0% | 0.56 | 0.5 |
| RTBRISCOE | 0.96 | 0.92 | 159,667 | -4% | 19% | 1.01 | 0.61 |
| SCOA | 4.44 | 4.44 | 11,410 | 0% | -5% | 4.67 | 4.44 |
| SEPLAT | 387 | 387 | 1,415 | 0% | 4% | 450.1 | 300 |
| SIMCAPVAL | 103.24 | 103.24 | 0% | 0% | 103.24 | 103.24 | |
| SKYEBANK | 2.17 | 2.17 | 15,672,647 | 0% | -18% | 2.68 | 1.83 |
| SKYESHELT | 100 | 100 | 0% | 0% | 100 | 100 | |
| SOVRENINS | 0.5 | 0.5 | 400 | 0% | 0% | 0.5 | 0.5 |
| STACO | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| STANBIC | 30 | 30 | 135,149 | 0% | 11% | 30 | 24 |
| STANBICETF30 | 107.95 | 107.95 | 0% | 8% | 108.18 | 85 | |
| STDINSURE | 0.5 | 0.5 | 90,000 | 0% | 0% | 0.5 | 0.5 |
| STERLNBANK | 2.14 | 2.15 | 2,343,376 | 0% | -15% | 2.5 | 2.08 |
| STOKVIS | 0.14 | 0.14 | 0% | 0% | 0.14 | 0.14 | |
| STUDPRESS | 2.3 | 2.3 | 0% | 0% | 2.3 | 2.3 | |
| TANTALIZER | 0.5 | 0.5 | 500 | 0% | 0% | 0.5 | 0.5 |
| THOMASWY | 0.73 | 0.73 | 0% | 0% | 0.73 | 0.73 | |
| TOTAL | 155 | 150 | 74,977 | -3% | 5% | 182 | 140 |
| TOURIST | 3.51 | 3.51 | 0% | 0% | 3.51 | 3.51 | |
| TRANSCOHOT | 9.63 | 9.63 | 10,050 | 0% | -4% | 10 | 9.63 |
| TRANSCORP | 3.22 | 3.19 | 22,516,315 | -1% | -2% | 3.5 | 2.54 |
| TRANSEXPR | 1.11 | 1.06 | 950,864 | -5% | -14% | 1.29 | 0.91 |
| TRIPPLEG | 1.69 | 1.69 | 0% | -9% | 1.86 | 1.69 | |
| UACN | 40 | 40 | 221,423 | 0% | 18% | 41.9 | 26.7 |
| UAC-PROP | 10.25 | 10.25 | 90,171 | 0% | 8% | 11.94 | 8.1 |
| UBA | 5.17 | 5.2 | 15,794,169 | 1% | 21% | 5.61 | 3.03 |
| UBCAP | 1.5 | 1.49 | 1,799,362 | -1% | -9% | 1.73 | 1.29 |
| UBN | 10.5 | 10.5 | 61,430 | 0% | 24% | 11.5 | 8 |
| UHOMREIT | 45.22 | 45.22 | 0% | 0% | 45.22 | 45.22 | |
| UNHOMES | 6.4 | 6.4 | 0% | 0% | 6.4 | 0.5 | |
| UNIC | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| UNILEVER | 45 | 45.03 | 358,792 | 0% | 26% | 45.03 | 32 |
| UNIONDAC | 0.5 | 0.5 | 1,000 | 0% | 0% | 0.5 | 0.5 |
| UNIONDICON | 11.84 | 11.84 | 1,092 | 0% | -15% | 13.95 | 11.84 |
| UNITYBNK | 2.23 | 2.23 | 5,214,620 | 0% | -55% | 5 | 0.5 |
| UNITYKAP | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| UNIVINSURE | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| UPDCREIT | 10 | 10 | 100 | 0% | 0% | 10 | 10 |
| UPL | 6.03 | 6.03 | 611,359 | 0% | 43% | 6.03 | 3.81 |
| UTC | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
| VANLEER | 11.48 | 11.48 | 0% | -5% | 12.08 | 11.48 | |
| VETGRIF30 | 16.02 | 16.06 | 605 | 0% | 7% | 16.56 | 12.89 |
| VITAFOAM | 6.43 | 6.38 | 2,273,569 | -1% | 58% | 6.4 | 3.41 |
| VONO | 0.98 | 0.94 | 86,049 | -4% | -16% | 1.17 | 0.85 |
| WAGLASS | 0.63 | 0.63 | 0% | 0% | 0.63 | 0.63 | |
| WAPCO | 98.5 | 98.2 | 418,425 | 0% | 22% | 98.5 | 76 |
| WAPIC | 0.55 | 0.54 | 1,359,770 | -2% | -16% | 0.64 | 0.5 |
| WEMABANK | 1 | 0.99 | 1,919,713 | -1% | 3% | 1.06 | 0.9 |
| ZENITHBANK | 22.2 | 22.22 | 1,766,721 | 0% | 21% | 25.05 | 15 |
![[HARD TIMES] Nigeria’s distributable revenue falls to 5 year low](https://nairametrics.com/wp-content/uploads/2015/05/FEC.jpg){kind=small}
