Forte Oil topped the gainers chart Friday after it recorded a 10% pop for the day. This is the second day running that the company will top the gainers chart after it gained 5% on Thursday. The gains are perhaps a technical play as indications suggest it may have been oversold following the recent bearish run.
C&I Leasing touched its year high after closing at 69kobo per share. The company has been gaining steadily since it released impressive numbers in its 2014 results.
Access Bank was traded the most with 32.8million units crossing the floor of the exchange. The share price remained flat at the end of trading.
The Nigerian All Share Index closed the week positively gaining 0.07% to close at 34,439.52.
TICKER | Pclose | Close | Volume | Today’s % Price ∆ | YtD % ∆ | Yr high | Yr low |
7UP | 176 | 176 | 18,853 | 0% | 6% | 178 | 153 |
ABBEYBDS | 1.25 | 1.25 | 0% | -4% | 1.3 | 1.25 | |
ABCTRANS | 0.56 | 0.56 | 582,643 | 0% | 2% | 0.63 | 0.51 |
ACADEMY | 0.96 | 1 | 56,500 | 4% | -15% | 1.18 | 0.96 |
ACCESS | 6.2 | 6.18 | 32,844,240 | 0% | -6% | 6.89 | 4.71 |
AFRINSURE | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
AFRIPRUD | 2.99 | 2.99 | 579,008 | 0% | -2% | 3.35 | 2.4 |
AFROMEDIA | 0.5 | 0.5 | 1,000 | 0% | 0% | 0.5 | 0.5 |
AFRPAINTS | 2.72 | 2.72 | 0% | 0% | 2.72 | 2.72 | |
AGLEVENT | 1.62 | 1.62 | 10,000 | 0% | 24% | 1.63 | 1.2 |
AIICO | 1.01 | 1 | 1,098,485 | -1% | 23% | 1.14 | 0.75 |
AIRSERVICE | 2.11 | 2.11 | 70,653 | 0% | 24% | 2.2 | 1.65 |
ALEX | 10.43 | 10.43 | 1,000 | 0% | 0% | 10.43 | 10.43 |
ALUMACO | 7.75 | 7.75 | 0% | 0% | 7.75 | 7.75 | |
ARBICO | 5.3 | 5.3 | 0% | 0% | 5.3 | 5.3 | |
ASHAKACEM | 20.47 | 20.47 | 83,742 | 0% | -7% | 22.33 | 17.9 |
ASOSAVINGS | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
AUSTINLAZ | 2.09 | 2.09 | 0% | 0% | 2.09 | 2.09 | |
AVONCROWN | 1.52 | 1.52 | 119,349 | 0% | -4% | 1.59 | 1.52 |
BECOPETRO | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
BERGER | 10 | 10 | 52,350 | 0% | 11% | 10 | 8 |
BETAGLAS | 33 | 33 | 35 | 0% | 19% | 33 | 22.57 |
BOCGAS | 5.11 | 5.11 | 300 | 0% | -7% | 5.48 | 5.11 |
CADBURY | 39.9 | 39.9 | 25,309 | 0% | 0% | 42 | 37.9 |
CAVERTON | 3.7 | 3.7 | 0% | 6% | 3.7 | 2.81 | |
CAP | 43 | 43 | 42,541 | 0% | 15% | 43 | 34 |
CAPHOTEL | 4.07 | 4.07 | 0% | -5% | 4.28 | 4.07 | |
CCNN | 10.5 | 10.5 | 172,690 | 0% | 1% | 12.35 | 8.93 |
CHAMPION | 6.75 | 7.09 | 374,459 | 5% | 2% | 8.11 | 4.78 |
CHAMS | 0.5 | 0.5 | 2,924 | 0% | 0% | 0.51 | 0.5 |
CHELLARAM | 3.95 | 3.95 | 0% | 0% | 3.95 | 3.95 | |
CILEASING | 0.67 | 0.69 | 8,258,977 | 3% | 38% | 0.69 | 0.5 |
CONOIL | 39.92 | 39.92 | 22,000 | 0% | 5% | 39.92 | 32.2 |
CONTINSURE | 0.99 | 0.99 | 1,344,894 | 0% | -3% | 1.02 | 0.82 |
CORNERST | 0.5 | 0.5 | 18,000 | 0% | 0% | 0.5 | 0.5 |
COSTAIN | 0.81 | 0.81 | 9,040 | 0% | 9% | 0.95 | 0.61 |
COURTVILLE | 0.5 | 0.5 | 15,100 | 0% | 0% | 0.5 | 0.5 |
CUSTODYINS | 4.2 | 4.17 | 157,000 | -1% | 15% | 4.38 | 3.42 |
CUTIX | 1.58 | 1.58 | 50,000 | 0% | 22% | 1.83 | 1.24 |
CWG | 4 | 4 | 300 | 0% | -3% | 4.13 | 4 |
DAARCOMM | 0.5 | 0.5 | 30,000 | 0% | 0% | 0.5 | 0.5 |
DANGCEM | 178.5 | 178.5 | 64,128 | 0% | -11% | 190 | 151.1 |
DANGFLOUR | 4.64 | 4.64 | 116,785 | 0% | 2% | 4.94 | 2.89 |
DANGSUGAR | 6.4 | 6.6 | 452,243 | 3% | 4% | 7.44 | 5.1 |
DEAPCAP | 0.67 | 0.67 | 0% | -4% | 0.7 | 0.67 | |
DIAMONDBNK | 4.48 | 4.37 | 7,355,610 | -2% | -22% | 5.45 | 3.58 |
DNMEYER | 0.83 | 0.83 | 200 | 0% | -5% | 0.87 | 0.83 |
DUNLOP | 0.5 | 0.5 | 37,728 | 0% | 0% | 0.5 | 0.5 |
EKOCORP | 3.72 | 3.72 | 0% | 0% | 3.72 | 3.72 | |
ELLAHLAKES | 4.26 | 4.26 | 0% | 0% | 4.26 | 4.26 | |
ENAMELWA | 31.82 | 31.82 | 0% | 0% | 31.82 | 31.82 | |
EQUITYASUR | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
ETERNA | 2.7 | 2.7 | 282,173 | 0% | -9% | 3.05 | 2.52 |
ETI | 21.5 | 21.56 | 1,061,562 | 0% | 16% | 24.49 | 14.35 |
ETRANZACT | 3.39 | 3.39 | 0% | 0% | 3.39 | 3.39 | |
EVANSMED | 1.99 | 1.99 | 0% | -13% | 2.28 | 1.99 | |
FBNH | 8.8 | 8.99 | 7,080,630 | 2% | 2% | 10.54 | 6.97 |
FCMB | 3.1 | 3 | 11,464,164 | -3% | 20% | 3.61 | 2.01 |
FIDELITYBK | 1.88 | 1.89 | 4,481,499 | 1% | 17% | 2.07 | 1.15 |
FIDSON | 3.2 | 3.2 | 366,200 | 0% | -18% | 3.9 | 3 |
FIRSTALUM | 0.5 | 0.5 | 6,099 | 0% | 0% | 0.5 | 0.5 |
FLOURMILL | 36.2 | 35 | 1,838,359 | -3% | -11% | 39.8 | 30.51 |
FO | 159.6 | 173.23 | 153,736 | 9% | -24% | 231.88 | 163.01 |
FORTISMFB | 5.42 | 5.42 | 0% | 0% | 5.42 | 5.42 | |
FTNCOCOA | 0.5 | 0.5 | 5,000 | 0% | 0% | 0.5 | 0.5 |
GCAPPA | 14.46 | 14.46 | 69 | 0% | 0% | 14.46 | 14.46 |
GLAXOSMITH | 44.2 | 44.2 | 135,408 | 0% | -12% | 56.26 | 40 |
GNI | 0.5 | 0.5 | 500 | 0% | 0% | 0.5 | 0.5 |
GOLDBREW | 0.93 | 0.93 | 0% | 1% | 0.93 | 0.89 | |
GOLDINSURE | 0.53 | 0.53 | 0% | 0% | 0.53 | 0.53 | |
GUARANTY | 30 | 29.5 | 7,626,747 | -2% | 17% | 31.88 | 17.52 |
GUINEAINS | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
GUINNESS | 160 | 155 | 158,502 | -3% | -8% | 170 | 125 |
HMARKINS | 0.5 | 0.5 | 1,000 | 0% | 0% | 0.5 | 0.5 |
HONYFLOUR | 3.65 | 3.47 | 1,015,943 | -5% | 0% | 3.96 | 2.65 |
IAINSURE | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
IHS | – | – | – | 3.8 | 3.8 | ||
IKEJAHOTEL | 3.61 | 3.79 | 424,200 | 5% | 2% | 4.88 | 2.6 |
INFINITY | 1.42 | 1.42 | 0% | -2% | 1.45 | 1.42 | |
INTBREW | 20 | 20 | 2,728,423 | 0% | -14% | 22.8 | 17.8 |
INTENEGINS | 0.51 | 0.53 | 485,648 | 4% | 6% | 0.57 | 0.5 |
INTERLINK | 4.66 | 4.66 | 0% | 0% | 4.66 | 4.66 | |
IPWA | 0.5 | 0.5 | 421 | 0% | 0% | 0.5 | 0.5 |
JAPAULOIL | 0.5 | 0.5 | 500 | 0% | 0% | 0.5 | 0.5 |
JBERGER | 51.7 | 51.7 | 65,462 | 0% | -15% | 57.63 | 41.61 |
JOHNHOLT | 0.9 | 0.9 | 293 | 0% | -8% | 1.02 | 0.9 |
JOSBREW | 1.92 | 1.92 | 3,080 | 0% | -9% | 2.12 | 1.92 |
LASACO | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
LAWUNION | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
LEARNAFRCA | 1.15 | 1.15 | 85,523 | 0% | -15% | 1.51 | 1.07 |
LENNARDS | 3.15 | 3.15 | – | – | 3.15 | 3.15 | |
LINKASSURE | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
LIVESTOCK | 2.52 | 2.4 | 60,027 | -5% | 5% | 2.53 | 2.02 |
LOTUSHAL15 | 10.88 | 10.8 | 110 | -1% | 2% | 10.9 | 8.97 |
MANDRID | 5.35 | 5.35 | 0% | 0% | 5.35 | 5.35 | |
MANSARD | 3 | 3 | 14,000 | 0% | -6% | 3.19 | 2.85 |
MAYBAKER | 1.62 | 1.6 | 733,413 | -1% | 1% | 1.95 | 1.37 |
MBENEFIT | 0.5 | 0.5 | 21,000 | 0% | 0% | 0.5 | 0.5 |
MOBIL | 151.3 | 151.3 | 17,095 | 0% | -4% | 170 | 140 |
MORISON | 1.82 | 1.82 | 1,621 | 0% | 0% | 1.82 | 1.82 |
MRS | 50.54 | 50.54 | 4,421 | 0% | -5% | 53.2 | 50.54 |
MTECH | 0.91 | 0.91 | 0% | 0% | 0.91 | 0.91 | |
MTI | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
MULTITREX | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
MULTIVERSE | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
NAHCO | 6.78 | 6.8 | 1,667,358 | 0% | 37% | 6.94 | 4.61 |
NASCON | 8 | 8 | 1,119,039 | 0% | 29% | 8.94 | 5.95 |
NB | 154 | 155.18 | 394,032 | 1% | -6% | 163.76 | 131.5 |
NCR | 12.19 | 12.19 | 0% | -5% | 12.83 | 12.19 | |
NEIMETH | 1.1 | 1.1 | 1,569,426 | 0% | 41% | 1.13 | 0.64 |
NEM | 0.71 | 0.68 | 2,418,938 | -4% | 5% | 0.75 | 0.53 |
NESF | 552.2 | 552.2 | 0% | 0% | 552.2 | 552.2 | |
NESTLE | 900 | 900 | 9,182 | 0% | -11% | 1044.05 | 764.75 |
NEWGOLD | 2321 | 2333 | 758 | 1% | 9% | 2407 | 2099 |
NIGERINS | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
NIG-GERMAN | 6.32 | 6.32 | 68 | 0% | 0% | 6.32 | 6.32 |
NIGROPES | 7.46 | 7.46 | 71 | 0% | 0% | 7.46 | 7.46 |
NIGSEWING | – | – | – | 0 | 0 | ||
NIWICABLE | 0.5 | 0.5 | 8 | 0% | 0% | 0.5 | 0.5 |
NNFM | 18.05 | 18.05 | 0% | 0% | 18.05 | 18.05 | |
NPFMCRFBK | 1.26 | 1.26 | 2,862,248 | 0% | 58% | 1.39 | 0.8 |
NSLTECH | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
OANDO | 17.69 | 17.81 | 5,766,287 | 1% | 11% | 19.96 | 13.23 |
OKOMUOIL | 28.44 | 28.44 | 6,070 | 0% | 12% | 30.7 | 23.9 |
OMATEK | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
PAINTCOM | 1.27 | 1.27 | 11,000 | 0% | -18% | 1.54 | 1.27 |
PHARMDEKO | 2.13 | 2.13 | 1,100 | 0% | 0% | 2.24 | 2.13 |
PORTPAINT | 3.64 | 3.64 | 750 | 0% | -7% | 4.03 | 3.3 |
PREMBREW | 3.43 | 3.43 | 438 | 0% | -9% | 3.79 | 3.43 |
PREMPAINTS | 10.93 | 10.93 | 0% | 0% | 10.93 | 10.93 | |
PRESCO | 29.99 | 30 | 260,615 | 0% | 22% | 32.66 | 24.5 |
PRESTIGE | 0.5 | 0.5 | 1,950 | 0% | 0% | 0.5 | 0.5 |
PZ | 28.4 | 29 | 525,501 | 2% | 22% | 31.23 | 23.99 |
REDSTAREX | 4.92 | 4.92 | 347,790 | 0% | 25% | 4.92 | 3.44 |
REGALINS | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
RESORTSAL | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
ROADS | 6.29 | 6.29 | 0% | 0% | 6.29 | 6.29 | |
ROYALEX | 0.5 | 0.5 | 16,950 | 0% | 0% | 0.56 | 0.5 |
RTBRISCOE | 0.96 | 0.92 | 159,667 | -4% | 19% | 1.01 | 0.61 |
SCOA | 4.44 | 4.44 | 11,410 | 0% | -5% | 4.67 | 4.44 |
SEPLAT | 387 | 387 | 1,415 | 0% | 4% | 450.1 | 300 |
SIMCAPVAL | 103.24 | 103.24 | 0% | 0% | 103.24 | 103.24 | |
SKYEBANK | 2.17 | 2.17 | 15,672,647 | 0% | -18% | 2.68 | 1.83 |
SKYESHELT | 100 | 100 | 0% | 0% | 100 | 100 | |
SOVRENINS | 0.5 | 0.5 | 400 | 0% | 0% | 0.5 | 0.5 |
STACO | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
STANBIC | 30 | 30 | 135,149 | 0% | 11% | 30 | 24 |
STANBICETF30 | 107.95 | 107.95 | 0% | 8% | 108.18 | 85 | |
STDINSURE | 0.5 | 0.5 | 90,000 | 0% | 0% | 0.5 | 0.5 |
STERLNBANK | 2.14 | 2.15 | 2,343,376 | 0% | -15% | 2.5 | 2.08 |
STOKVIS | 0.14 | 0.14 | 0% | 0% | 0.14 | 0.14 | |
STUDPRESS | 2.3 | 2.3 | 0% | 0% | 2.3 | 2.3 | |
TANTALIZER | 0.5 | 0.5 | 500 | 0% | 0% | 0.5 | 0.5 |
THOMASWY | 0.73 | 0.73 | 0% | 0% | 0.73 | 0.73 | |
TOTAL | 155 | 150 | 74,977 | -3% | 5% | 182 | 140 |
TOURIST | 3.51 | 3.51 | 0% | 0% | 3.51 | 3.51 | |
TRANSCOHOT | 9.63 | 9.63 | 10,050 | 0% | -4% | 10 | 9.63 |
TRANSCORP | 3.22 | 3.19 | 22,516,315 | -1% | -2% | 3.5 | 2.54 |
TRANSEXPR | 1.11 | 1.06 | 950,864 | -5% | -14% | 1.29 | 0.91 |
TRIPPLEG | 1.69 | 1.69 | 0% | -9% | 1.86 | 1.69 | |
UACN | 40 | 40 | 221,423 | 0% | 18% | 41.9 | 26.7 |
UAC-PROP | 10.25 | 10.25 | 90,171 | 0% | 8% | 11.94 | 8.1 |
UBA | 5.17 | 5.2 | 15,794,169 | 1% | 21% | 5.61 | 3.03 |
UBCAP | 1.5 | 1.49 | 1,799,362 | -1% | -9% | 1.73 | 1.29 |
UBN | 10.5 | 10.5 | 61,430 | 0% | 24% | 11.5 | 8 |
UHOMREIT | 45.22 | 45.22 | 0% | 0% | 45.22 | 45.22 | |
UNHOMES | 6.4 | 6.4 | 0% | 0% | 6.4 | 0.5 | |
UNIC | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
UNILEVER | 45 | 45.03 | 358,792 | 0% | 26% | 45.03 | 32 |
UNIONDAC | 0.5 | 0.5 | 1,000 | 0% | 0% | 0.5 | 0.5 |
UNIONDICON | 11.84 | 11.84 | 1,092 | 0% | -15% | 13.95 | 11.84 |
UNITYBNK | 2.23 | 2.23 | 5,214,620 | 0% | -55% | 5 | 0.5 |
UNITYKAP | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
UNIVINSURE | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
UPDCREIT | 10 | 10 | 100 | 0% | 0% | 10 | 10 |
UPL | 6.03 | 6.03 | 611,359 | 0% | 43% | 6.03 | 3.81 |
UTC | 0.5 | 0.5 | 0% | 0% | 0.5 | 0.5 | |
VANLEER | 11.48 | 11.48 | 0% | -5% | 12.08 | 11.48 | |
VETGRIF30 | 16.02 | 16.06 | 605 | 0% | 7% | 16.56 | 12.89 |
VITAFOAM | 6.43 | 6.38 | 2,273,569 | -1% | 58% | 6.4 | 3.41 |
VONO | 0.98 | 0.94 | 86,049 | -4% | -16% | 1.17 | 0.85 |
WAGLASS | 0.63 | 0.63 | 0% | 0% | 0.63 | 0.63 | |
WAPCO | 98.5 | 98.2 | 418,425 | 0% | 22% | 98.5 | 76 |
WAPIC | 0.55 | 0.54 | 1,359,770 | -2% | -16% | 0.64 | 0.5 |
WEMABANK | 1 | 0.99 | 1,919,713 | -1% | 3% | 1.06 | 0.9 |
ZENITHBANK | 22.2 | 22.22 | 1,766,721 | 0% | 21% | 25.05 | 15 |