- The market gained for the second time this week as the NSEASI increased by 0.61% to further drive the YtD to -0.69%. Volume traded and market turnover also increased by 1.68% and 20.06% respectively. Market Breadth (1.56x) tilted in favour of advancers as 28 stocks advanced against 18 decliners.
- LIVESTOCK and FO both topped the gainers’ chart with 5.00% apiece to close at N2.52 and N159.60 respectively. Other outperformers included AIRSERVICE, UPL, and NEIMETH with 4.98%, 4.87%, and 4.76% respective price gains. Conversely, IKEJAHOTEL (-8.84%) led the losers’ chart to close at N3.61. SKYEBANK (-8.82%), CUTIX (-4.82%) MAYBAKER (-4.71%) and TRANSEXPR (-4.31%) all declined in that order.
- The African markets witnessed negative sentiments save for Mauritius, which appreciated by 0.23%. Egypt (-2.62%), Kenya (-1.29%), and South Africa (-0.20%) all declined correspondingly.
- We expect specific news flow to continue to serve as a catalyst for market direction. We however advise discerning investors to remain strategic in their investment decisions.
- Source: Meristem
| TICKER | Pclose | Close | Volume | % Price ∆ | YtD % ∆ |
| 7UP | 170.1 | 176 | 88920 | 3.5% | 6% |
| ABBEYBDS | 1.25 | 1.25 | 0.0% | -4% | |
| ABCTRANS | 0.57 | 0.56 | 603500 | -1.8% | 2% |
| ACADEMY | 0.96 | 0.96 | 0.0% | -19% | |
| ACCESS | 6.2 | 6.2 | 17130240 | 0.0% | -6% |
| AFRINSURE | 0.5 | 0.5 | 0.0% | 0% | |
| AFRIPRUD | 3 | 2.99 | 1902198 | -0.3% | -2% |
| AFROMEDIA | 0.5 | 0.5 | 0.0% | 0% | |
| AFRPAINTS | 2.72 | 2.72 | 0.0% | 0% | |
| AGLEVENT | 1.62 | 1.62 | 50 | 0.0% | 24% |
| AIICO | 1 | 1.01 | 6291601 | 1.0% | 25% |
| AIRSERVICE | 2.01 | 2.11 | 439675 | 5.0% | 24% |
| ALEX | 10.43 | 10.43 | 36 | 0.0% | 0% |
| ALUMACO | 7.75 | 7.75 | 9 | 0.0% | 0% |
| ARBICO | 5.3 | 5.3 | 0.0% | 0% | |
| ASHAKACEM | 20.47 | 20.47 | 28199 | 0.0% | -7% |
| ASOSAVINGS | 0.5 | 0.5 | 0.0% | 0% | |
| AUSTINLAZ | 2.09 | 2.09 | 0.0% | 0% | |
| AVONCROWN | 1.52 | 1.52 | 0.0% | -4% | |
| BECOPETRO | 0.5 | 0.5 | 0.0% | 0% | |
| BERGER | 10 | 10 | 78307 | 0.0% | 11% |
| BETAGLAS | 33 | 33 | 12219 | 0.0% | 19% |
| BOCGAS | 5.21 | 5.21 | 3884 | 0.0% | -5% |
| CADBURY | 39.9 | 39.9 | 85874 | 0.0% | 0% |
| CAVERTON | 3.7 | 3.7 | 34656 | 0.0% | 6% |
| CAP | 43 | 43 | 16018 | 0.0% | 15% |
| CAPHOTEL | 4.07 | 4.07 | 0.0% | -5% | |
| CCNN | 10.5 | 10.5 | 43393 | 0.0% | 1% |
| CHAMPION | 6.79 | 6.75 | 205687 | -0.6% | -3% |
| CHAMS | 0.5 | 0.5 | 44131640 | 0.0% | 0% |
| CHELLARAM | 3.95 | 3.95 | 1270 | 0.0% | 0% |
| CILEASING | 0.7 | 0.67 | 6217855 | -4.3% | 34% |
| CONOIL | 39.92 | 39.92 | 109645 | 0.0% | 5% |
| CONTINSURE | 0.99 | 0.99 | 970408 | 0.0% | -3% |
| CORNERST | 0.5 | 0.5 | 3105 | 0.0% | 0% |
| COSTAIN | 0.81 | 0.81 | 37282 | 0.0% | 9% |
| COURTVILLE | 0.5 | 0.5 | 25000 | 0.0% | 0% |
| CUSTODYINS | 4.06 | 4.2 | 348335 | 3.4% | 16% |
| CUTIX | 1.66 | 1.58 | 138766 | -4.8% | 22% |
| CWG | 4 | 4 | 1300 | 0.0% | -3% |
| DAARCOMM | 0.5 | 0.5 | 3000 | 0.0% | 0% |
| DANGCEM | 177.5 | 178.5 | 1022687 | 0.6% | -11% |
| DANGFLOUR | 4.64 | 4.64 | 188098 | 0.0% | 2% |
| DANGSUGAR | 6.4 | 6.4 | 592722 | 0.0% | 1% |
| DEAPCAP | 0.67 | 0.67 | 800 | 0.0% | -4% |
| DIAMONDBNK | 4.55 | 4.48 | 4723896 | -1.5% | -20% |
| DNMEYER | 0.83 | 0.83 | 4650 | 0.0% | -5% |
| DUNLOP | 0.5 | 0.5 | 43916 | 0.0% | 0% |
| EKOCORP | 3.72 | 3.72 | 0.0% | 0% | |
| ELLAHLAKES | 4.26 | 4.26 | 0.0% | 0% | |
| ENAMELWA | 31.82 | 31.82 | 0.0% | 0% | |
| EQUITYASUR | 0.5 | 0.5 | 0.0% | 0% | |
| ETERNA | 2.7 | 2.7 | 61880 | 0.0% | -9% |
| ETI | 21.5 | 21.5 | 84294 | 0.0% | 16% |
| ETRANZACT | 3.39 | 3.39 | 0.0% | 0% | |
| EVANSMED | 1.99 | 1.99 | 17006 | 0.0% | -13% |
| FBNH | 8.75 | 8.8 | 9476599 | 0.6% | 0% |
| FCMB | 3 | 3.1 | 8667792 | 3.3% | 24% |
| FIDELITYBK | 1.85 | 1.88 | 4531304 | 1.6% | 16% |
| FIDSON | 3.11 | 3.2 | 484424 | 2.9% | -18% |
| FIRSTALUM | 0.5 | 0.5 | 3548 | 0.0% | 0% |
| FLOURMILL | 35 | 36.2 | 3137080 | 3.4% | -8% |
| FO | 152 | 159.6 | 208945 | 5.0% | -30% |
| FORTISMFB | 5.42 | 5.42 | 64000 | 0.0% | 0% |
| FTNCOCOA | 0.5 | 0.5 | 26535 | 0.0% | 0% |
| GCAPPA | 14.46 | 14.46 | 138 | 0.0% | 0% |
| GLAXOSMITH | 44.2 | 44.2 | 87977 | 0.0% | -12% |
| GNI | 0.52 | 0.5 | 202500 | -3.8% | 0% |
| GOLDBREW | 0.93 | 0.93 | 0.0% | 1% | |
| GOLDINSURE | 0.53 | 0.53 | 0.0% | 0% | |
| GUARANTY | 29.7 | 30 | 33969038 | 1.0% | 19% |
| GUINEAINS | 0.5 | 0.5 | 0.0% | 0% | |
| GUINNESS | 160 | 160 | 14142 | 0.0% | -5% |
| HMARKINS | 0.5 | 0.5 | 1600 | 0.0% | 0% |
| HONYFLOUR | 3.8 | 3.65 | 335891 | -3.9% | 5% |
| IAINSURE | 0.5 | 0.5 | 0.0% | 0% | |
| IHS | – | – | – | ||
| IKEJAHOTEL | 3.96 | 3.61 | 212480 | -8.8% | -2% |
| INFINITY | 1.42 | 1.42 | 0.0% | -2% | |
| INTBREW | 20 | 20 | 22346 | 0.0% | -14% |
| INTENEGINS | 0.53 | 0.51 | 1325546 | -3.8% | 2% |
| INTERLINK | 4.66 | 4.66 | 0.0% | 0% | |
| IPWA | 0.5 | 0.5 | 842 | 0.0% | 0% |
| JAPAULOIL | 0.5 | 0.5 | 16000 | 0.0% | 0% |
| JBERGER | 51.7 | 51.7 | 20817 | 0.0% | -15% |
| JOHNHOLT | 0.9 | 0.9 | 2478 | 0.0% | -8% |
| JOSBREW | 1.92 | 1.92 | 6160 | 0.0% | -9% |
| LASACO | 0.5 | 0.5 | 0.0% | 0% | |
| LAWUNION | 0.5 | 0.5 | 2350 | 0.0% | 0% |
| LEARNAFRCA | 1.15 | 1.15 | 15040 | 0.0% | -15% |
| LENNARDS | 3.15 | 3.15 | – | – | |
| LINKASSURE | 0.5 | 0.5 | 5300 | 0.0% | 0% |
| LIVESTOCK | 2.4 | 2.52 | 220597 | 5.0% | 11% |
| LOTUSHAL15 | 10.86 | 10.88 | 5 | 0.2% | 3% |
| MANDRID | 5.35 | 5.35 | 0.0% | 0% | |
| MANSARD | 3 | 3 | 83200 | 0.0% | -6% |
| MAYBAKER | 1.7 | 1.62 | 395969 | -4.7% | 3% |
| MBENEFIT | 0.5 | 0.5 | 0.0% | 0% | |
| MOBIL | 151.3 | 151.3 | 22113 | 0.0% | -4% |
| MORISON | 1.82 | 1.82 | 3242 | 0.0% | 0% |
| MRS | 50.54 | 50.54 | 8361 | 0.0% | -5% |
| MTECH | 0.91 | 0.91 | 0.0% | 0% | |
| MTI | 0.5 | 0.5 | 0.0% | 0% | |
| MULTITREX | 0.5 | 0.5 | 0.0% | 0% | |
| MULTIVERSE | 0.5 | 0.5 | 0.0% | 0% | |
| NAHCO | 6.7 | 6.78 | 1149054 | 1.2% | 37% |
| NASCON | 8.17 | 8 | 2161214 | -2.1% | 29% |
| NB | 153.8 | 154 | 204640 | 0.1% | -7% |
| NCR | 12.19 | 12.19 | 4327 | 0.0% | -5% |
| NEIMETH | 1.05 | 1.1 | 345771 | 4.8% | 41% |
| NEM | 0.68 | 0.71 | 1887536 | 4.4% | 9% |
| NESF | 552.2 | 552.2 | 0.0% | 0% | |
| NESTLE | 900 | 900 | 11978 | 0.0% | -11% |
| NEWGOLD | 2286 | 2321 | 453 | 1.5% | 8% |
| NIGERINS | 0.5 | 0.5 | 1700 | 0.0% | 0% |
| NIG-GERMAN | 6.32 | 6.32 | 204 | 0.0% | 0% |
| NIGROPES | 7.46 | 7.46 | 213 | 0.0% | 0% |
| NIGSEWING | – | – | – | ||
| NIWICABLE | 0.5 | 0.5 | 24 | 0.0% | 0% |
| NNFM | 18.05 | 18.05 | 37196 | 0.0% | 0% |
| NPFMCRFBK | 1.29 | 1.26 | 623785 | -2.3% | 58% |
| NSLTECH | 0.5 | 0.5 | 0.0% | 0% | |
| OANDO | 17.4 | 17.69 | 3801324 | 1.7% | 10% |
| OKOMUOIL | 28.44 | 28.44 | 185605 | 0.0% | 12% |
| OMATEK | 0.5 | 0.5 | 250 | 0.0% | 0% |
| PAINTCOM | 1.27 | 1.27 | 0.0% | -18% | |
| PHARMDEKO | 2.13 | 2.13 | 1040 | 0.0% | 0% |
| PORTPAINT | 3.64 | 3.64 | 12686 | 0.0% | -7% |
| PREMBREW | 3.43 | 3.43 | 438 | 0.0% | -9% |
| PREMPAINTS | 10.93 | 10.93 | 0.0% | 0% | |
| PRESCO | 28.91 | 29.99 | 13286627 | 3.7% | 22% |
| PRESTIGE | 0.5 | 0.5 | 600 | 0.0% | 0% |
| PZ | 28.01 | 28.4 | 560519 | 1.4% | 19% |
| REDSTAREX | 4.92 | 4.92 | 14720 | 0.0% | 25% |
| REGALINS | 0.5 | 0.5 | 0.0% | 0% | |
| RESORTSAL | 0.5 | 0.5 | 0.0% | 0% | |
| ROADS | 6.29 | 6.29 | 266 | 0.0% | 0% |
| ROYALEX | 0.5 | 0.5 | 82395 | 0.0% | 0% |
| RTBRISCOE | 0.96 | 0.96 | 3012 | 0.0% | 25% |
| SCOA | 4.44 | 4.44 | 2471 | 0.0% | -5% |
| SEPLAT | 387 | 387 | 2415 | 0.0% | 4% |
| SIMCAPVAL | 103.24 | 103.24 | 0.0% | 0% | |
| SKYEBANK | 2.38 | 2.17 | 6982669 | -8.8% | -18% |
| SKYESHELT | 100 | 100 | 0.0% | 0% | |
| SOVRENINS | 0.5 | 0.5 | 0.0% | 0% | |
| STACO | 0.5 | 0.5 | 1100 | 0.0% | 0% |
| STANBIC | 30 | 30 | 72751 | 0.0% | 11% |
| STANBICETF30 | 107.95 | 107.95 | 0.0% | 8% | |
| STDINSURE | 0.5 | 0.5 | 10 | 0.0% | 0% |
| STERLNBANK | 2.13 | 2.14 | 5033661 | 0.5% | -16% |
| STOKVIS | 0.14 | 0.14 | 0.0% | 0% | |
| STUDPRESS | 2.3 | 2.3 | 0.0% | 0% | |
| TANTALIZER | 0.5 | 0.5 | 1000 | 0.0% | 0% |
| THOMASWY | 0.73 | 0.73 | 0.0% | 0% | |
| TOTAL | 155 | 155 | 47933 | 0.0% | 9% |
| TOURIST | 3.51 | 3.51 | 0.0% | 0% | |
| TRANSCOHOT | 9.63 | 9.63 | 5000 | 0.0% | -4% |
| TRANSCORP | 3.24 | 3.22 | 11829465 | -0.6% | -1% |
| TRANSEXPR | 1.16 | 1.11 | 51261 | -4.3% | -10% |
| TRIPPLEG | 1.69 | 1.69 | 1127 | 0.0% | -9% |
| UACN | 40 | 40 | 287638 | 0.0% | 18% |
| UAC-PROP | 10.25 | 10.25 | 25011 | 0.0% | 8% |
| UBA | 5.15 | 5.17 | 77062357 | 0.4% | 20% |
| UBCAP | 1.5 | 1.5 | 3453754 | 0.0% | -9% |
| UBN | 10.5 | 10.5 | 232152 | 0.0% | 24% |
| UHOMREIT | 45.22 | 45.22 | 0.0% | 0% | |
| UNHOMES | 6.4 | 6.4 | 0.0% | 0% | |
| UNIC | 0.5 | 0.5 | 250 | 0.0% | 0% |
| UNILEVER | 45 | 45 | 1350308 | 0.0% | 26% |
| UNIONDAC | 0.5 | 0.5 | 0.0% | 0% | |
| UNIONDICON | 11.84 | 11.84 | 21 | 0.0% | -15% |
| UNITYBNK | 2.24 | 2.23 | 9955565 | -0.4% | -55% |
| UNITYKAP | 0.5 | 0.5 | 0.0% | 0% | |
| UNIVINSURE | 0.5 | 0.5 | 100 | 0.0% | 0% |
| UPDCREIT | 10 | 10 | 0.0% | 0% | |
| UPL | 5.75 | 6.03 | 113122 | 4.9% | 43% |
| UTC | 0.5 | 0.5 | 250 | 0.0% | 0% |
| VANLEER | 11.48 | 11.48 | 7500 | 0.0% | -5% |
| VETGRIF30 | 15.92 | 16.02 | 15943 | 0.6% | 7% |
| VITAFOAM | 6.49 | 6.43 | 1782507 | -0.9% | 60% |
| VONO | 0.98 | 0.98 | 17800 | 0.0% | -13% |
| WAGLASS | 0.63 | 0.63 | 0.0% | 0% | |
| WAPCO | 98.5 | 98.5 | 132141 | 0.0% | 22% |
| WAPIC | 0.54 | 0.55 | 5268452 | 1.9% | -14% |
| WEMABANK | 1 | 1 | 5189660 | 0.0% | 4% |
| ZENITHBANK | 21.5 | 22.2 | 54038522 | 3.3% | 21% |
