- The market gained for the second time this week as the NSEASI increased by 0.61% to further drive the YtD to -0.69%. Volume traded and market turnover also increased by 1.68% and 20.06% respectively. Market Breadth (1.56x) tilted in favour of advancers as 28 stocks advanced against 18 decliners.
- LIVESTOCK and FO both topped the gainers’ chart with 5.00% apiece to close at N2.52 and N159.60 respectively. Other outperformers included AIRSERVICE, UPL, and NEIMETH with 4.98%, 4.87%, and 4.76% respective price gains. Conversely, IKEJAHOTEL (-8.84%) led the losers’ chart to close at N3.61. SKYEBANK (-8.82%), CUTIX (-4.82%) MAYBAKER (-4.71%) and TRANSEXPR (-4.31%) all declined in that order.
- The African markets witnessed negative sentiments save for Mauritius, which appreciated by 0.23%. Egypt (-2.62%), Kenya (-1.29%), and South Africa (-0.20%) all declined correspondingly.
- We expect specific news flow to continue to serve as a catalyst for market direction. We however advise discerning investors to remain strategic in their investment decisions.
- Source: Meristem
TICKER | Pclose | Close | Volume | % Price ∆ | YtD % ∆ |
7UP | 170.1 | 176 | 88920 | 3.5% | 6% |
ABBEYBDS | 1.25 | 1.25 | 0.0% | -4% | |
ABCTRANS | 0.57 | 0.56 | 603500 | -1.8% | 2% |
ACADEMY | 0.96 | 0.96 | 0.0% | -19% | |
ACCESS | 6.2 | 6.2 | 17130240 | 0.0% | -6% |
AFRINSURE | 0.5 | 0.5 | 0.0% | 0% | |
AFRIPRUD | 3 | 2.99 | 1902198 | -0.3% | -2% |
AFROMEDIA | 0.5 | 0.5 | 0.0% | 0% | |
AFRPAINTS | 2.72 | 2.72 | 0.0% | 0% | |
AGLEVENT | 1.62 | 1.62 | 50 | 0.0% | 24% |
AIICO | 1 | 1.01 | 6291601 | 1.0% | 25% |
AIRSERVICE | 2.01 | 2.11 | 439675 | 5.0% | 24% |
ALEX | 10.43 | 10.43 | 36 | 0.0% | 0% |
ALUMACO | 7.75 | 7.75 | 9 | 0.0% | 0% |
ARBICO | 5.3 | 5.3 | 0.0% | 0% | |
ASHAKACEM | 20.47 | 20.47 | 28199 | 0.0% | -7% |
ASOSAVINGS | 0.5 | 0.5 | 0.0% | 0% | |
AUSTINLAZ | 2.09 | 2.09 | 0.0% | 0% | |
AVONCROWN | 1.52 | 1.52 | 0.0% | -4% | |
BECOPETRO | 0.5 | 0.5 | 0.0% | 0% | |
BERGER | 10 | 10 | 78307 | 0.0% | 11% |
BETAGLAS | 33 | 33 | 12219 | 0.0% | 19% |
BOCGAS | 5.21 | 5.21 | 3884 | 0.0% | -5% |
CADBURY | 39.9 | 39.9 | 85874 | 0.0% | 0% |
CAVERTON | 3.7 | 3.7 | 34656 | 0.0% | 6% |
CAP | 43 | 43 | 16018 | 0.0% | 15% |
CAPHOTEL | 4.07 | 4.07 | 0.0% | -5% | |
CCNN | 10.5 | 10.5 | 43393 | 0.0% | 1% |
CHAMPION | 6.79 | 6.75 | 205687 | -0.6% | -3% |
CHAMS | 0.5 | 0.5 | 44131640 | 0.0% | 0% |
CHELLARAM | 3.95 | 3.95 | 1270 | 0.0% | 0% |
CILEASING | 0.7 | 0.67 | 6217855 | -4.3% | 34% |
CONOIL | 39.92 | 39.92 | 109645 | 0.0% | 5% |
CONTINSURE | 0.99 | 0.99 | 970408 | 0.0% | -3% |
CORNERST | 0.5 | 0.5 | 3105 | 0.0% | 0% |
COSTAIN | 0.81 | 0.81 | 37282 | 0.0% | 9% |
COURTVILLE | 0.5 | 0.5 | 25000 | 0.0% | 0% |
CUSTODYINS | 4.06 | 4.2 | 348335 | 3.4% | 16% |
CUTIX | 1.66 | 1.58 | 138766 | -4.8% | 22% |
CWG | 4 | 4 | 1300 | 0.0% | -3% |
DAARCOMM | 0.5 | 0.5 | 3000 | 0.0% | 0% |
DANGCEM | 177.5 | 178.5 | 1022687 | 0.6% | -11% |
DANGFLOUR | 4.64 | 4.64 | 188098 | 0.0% | 2% |
DANGSUGAR | 6.4 | 6.4 | 592722 | 0.0% | 1% |
DEAPCAP | 0.67 | 0.67 | 800 | 0.0% | -4% |
DIAMONDBNK | 4.55 | 4.48 | 4723896 | -1.5% | -20% |
DNMEYER | 0.83 | 0.83 | 4650 | 0.0% | -5% |
DUNLOP | 0.5 | 0.5 | 43916 | 0.0% | 0% |
EKOCORP | 3.72 | 3.72 | 0.0% | 0% | |
ELLAHLAKES | 4.26 | 4.26 | 0.0% | 0% | |
ENAMELWA | 31.82 | 31.82 | 0.0% | 0% | |
EQUITYASUR | 0.5 | 0.5 | 0.0% | 0% | |
ETERNA | 2.7 | 2.7 | 61880 | 0.0% | -9% |
ETI | 21.5 | 21.5 | 84294 | 0.0% | 16% |
ETRANZACT | 3.39 | 3.39 | 0.0% | 0% | |
EVANSMED | 1.99 | 1.99 | 17006 | 0.0% | -13% |
FBNH | 8.75 | 8.8 | 9476599 | 0.6% | 0% |
FCMB | 3 | 3.1 | 8667792 | 3.3% | 24% |
FIDELITYBK | 1.85 | 1.88 | 4531304 | 1.6% | 16% |
FIDSON | 3.11 | 3.2 | 484424 | 2.9% | -18% |
FIRSTALUM | 0.5 | 0.5 | 3548 | 0.0% | 0% |
FLOURMILL | 35 | 36.2 | 3137080 | 3.4% | -8% |
FO | 152 | 159.6 | 208945 | 5.0% | -30% |
FORTISMFB | 5.42 | 5.42 | 64000 | 0.0% | 0% |
FTNCOCOA | 0.5 | 0.5 | 26535 | 0.0% | 0% |
GCAPPA | 14.46 | 14.46 | 138 | 0.0% | 0% |
GLAXOSMITH | 44.2 | 44.2 | 87977 | 0.0% | -12% |
GNI | 0.52 | 0.5 | 202500 | -3.8% | 0% |
GOLDBREW | 0.93 | 0.93 | 0.0% | 1% | |
GOLDINSURE | 0.53 | 0.53 | 0.0% | 0% | |
GUARANTY | 29.7 | 30 | 33969038 | 1.0% | 19% |
GUINEAINS | 0.5 | 0.5 | 0.0% | 0% | |
GUINNESS | 160 | 160 | 14142 | 0.0% | -5% |
HMARKINS | 0.5 | 0.5 | 1600 | 0.0% | 0% |
HONYFLOUR | 3.8 | 3.65 | 335891 | -3.9% | 5% |
IAINSURE | 0.5 | 0.5 | 0.0% | 0% | |
IHS | – | – | – | ||
IKEJAHOTEL | 3.96 | 3.61 | 212480 | -8.8% | -2% |
INFINITY | 1.42 | 1.42 | 0.0% | -2% | |
INTBREW | 20 | 20 | 22346 | 0.0% | -14% |
INTENEGINS | 0.53 | 0.51 | 1325546 | -3.8% | 2% |
INTERLINK | 4.66 | 4.66 | 0.0% | 0% | |
IPWA | 0.5 | 0.5 | 842 | 0.0% | 0% |
JAPAULOIL | 0.5 | 0.5 | 16000 | 0.0% | 0% |
JBERGER | 51.7 | 51.7 | 20817 | 0.0% | -15% |
JOHNHOLT | 0.9 | 0.9 | 2478 | 0.0% | -8% |
JOSBREW | 1.92 | 1.92 | 6160 | 0.0% | -9% |
LASACO | 0.5 | 0.5 | 0.0% | 0% | |
LAWUNION | 0.5 | 0.5 | 2350 | 0.0% | 0% |
LEARNAFRCA | 1.15 | 1.15 | 15040 | 0.0% | -15% |
LENNARDS | 3.15 | 3.15 | – | – | |
LINKASSURE | 0.5 | 0.5 | 5300 | 0.0% | 0% |
LIVESTOCK | 2.4 | 2.52 | 220597 | 5.0% | 11% |
LOTUSHAL15 | 10.86 | 10.88 | 5 | 0.2% | 3% |
MANDRID | 5.35 | 5.35 | 0.0% | 0% | |
MANSARD | 3 | 3 | 83200 | 0.0% | -6% |
MAYBAKER | 1.7 | 1.62 | 395969 | -4.7% | 3% |
MBENEFIT | 0.5 | 0.5 | 0.0% | 0% | |
MOBIL | 151.3 | 151.3 | 22113 | 0.0% | -4% |
MORISON | 1.82 | 1.82 | 3242 | 0.0% | 0% |
MRS | 50.54 | 50.54 | 8361 | 0.0% | -5% |
MTECH | 0.91 | 0.91 | 0.0% | 0% | |
MTI | 0.5 | 0.5 | 0.0% | 0% | |
MULTITREX | 0.5 | 0.5 | 0.0% | 0% | |
MULTIVERSE | 0.5 | 0.5 | 0.0% | 0% | |
NAHCO | 6.7 | 6.78 | 1149054 | 1.2% | 37% |
NASCON | 8.17 | 8 | 2161214 | -2.1% | 29% |
NB | 153.8 | 154 | 204640 | 0.1% | -7% |
NCR | 12.19 | 12.19 | 4327 | 0.0% | -5% |
NEIMETH | 1.05 | 1.1 | 345771 | 4.8% | 41% |
NEM | 0.68 | 0.71 | 1887536 | 4.4% | 9% |
NESF | 552.2 | 552.2 | 0.0% | 0% | |
NESTLE | 900 | 900 | 11978 | 0.0% | -11% |
NEWGOLD | 2286 | 2321 | 453 | 1.5% | 8% |
NIGERINS | 0.5 | 0.5 | 1700 | 0.0% | 0% |
NIG-GERMAN | 6.32 | 6.32 | 204 | 0.0% | 0% |
NIGROPES | 7.46 | 7.46 | 213 | 0.0% | 0% |
NIGSEWING | – | – | – | ||
NIWICABLE | 0.5 | 0.5 | 24 | 0.0% | 0% |
NNFM | 18.05 | 18.05 | 37196 | 0.0% | 0% |
NPFMCRFBK | 1.29 | 1.26 | 623785 | -2.3% | 58% |
NSLTECH | 0.5 | 0.5 | 0.0% | 0% | |
OANDO | 17.4 | 17.69 | 3801324 | 1.7% | 10% |
OKOMUOIL | 28.44 | 28.44 | 185605 | 0.0% | 12% |
OMATEK | 0.5 | 0.5 | 250 | 0.0% | 0% |
PAINTCOM | 1.27 | 1.27 | 0.0% | -18% | |
PHARMDEKO | 2.13 | 2.13 | 1040 | 0.0% | 0% |
PORTPAINT | 3.64 | 3.64 | 12686 | 0.0% | -7% |
PREMBREW | 3.43 | 3.43 | 438 | 0.0% | -9% |
PREMPAINTS | 10.93 | 10.93 | 0.0% | 0% | |
PRESCO | 28.91 | 29.99 | 13286627 | 3.7% | 22% |
PRESTIGE | 0.5 | 0.5 | 600 | 0.0% | 0% |
PZ | 28.01 | 28.4 | 560519 | 1.4% | 19% |
REDSTAREX | 4.92 | 4.92 | 14720 | 0.0% | 25% |
REGALINS | 0.5 | 0.5 | 0.0% | 0% | |
RESORTSAL | 0.5 | 0.5 | 0.0% | 0% | |
ROADS | 6.29 | 6.29 | 266 | 0.0% | 0% |
ROYALEX | 0.5 | 0.5 | 82395 | 0.0% | 0% |
RTBRISCOE | 0.96 | 0.96 | 3012 | 0.0% | 25% |
SCOA | 4.44 | 4.44 | 2471 | 0.0% | -5% |
SEPLAT | 387 | 387 | 2415 | 0.0% | 4% |
SIMCAPVAL | 103.24 | 103.24 | 0.0% | 0% | |
SKYEBANK | 2.38 | 2.17 | 6982669 | -8.8% | -18% |
SKYESHELT | 100 | 100 | 0.0% | 0% | |
SOVRENINS | 0.5 | 0.5 | 0.0% | 0% | |
STACO | 0.5 | 0.5 | 1100 | 0.0% | 0% |
STANBIC | 30 | 30 | 72751 | 0.0% | 11% |
STANBICETF30 | 107.95 | 107.95 | 0.0% | 8% | |
STDINSURE | 0.5 | 0.5 | 10 | 0.0% | 0% |
STERLNBANK | 2.13 | 2.14 | 5033661 | 0.5% | -16% |
STOKVIS | 0.14 | 0.14 | 0.0% | 0% | |
STUDPRESS | 2.3 | 2.3 | 0.0% | 0% | |
TANTALIZER | 0.5 | 0.5 | 1000 | 0.0% | 0% |
THOMASWY | 0.73 | 0.73 | 0.0% | 0% | |
TOTAL | 155 | 155 | 47933 | 0.0% | 9% |
TOURIST | 3.51 | 3.51 | 0.0% | 0% | |
TRANSCOHOT | 9.63 | 9.63 | 5000 | 0.0% | -4% |
TRANSCORP | 3.24 | 3.22 | 11829465 | -0.6% | -1% |
TRANSEXPR | 1.16 | 1.11 | 51261 | -4.3% | -10% |
TRIPPLEG | 1.69 | 1.69 | 1127 | 0.0% | -9% |
UACN | 40 | 40 | 287638 | 0.0% | 18% |
UAC-PROP | 10.25 | 10.25 | 25011 | 0.0% | 8% |
UBA | 5.15 | 5.17 | 77062357 | 0.4% | 20% |
UBCAP | 1.5 | 1.5 | 3453754 | 0.0% | -9% |
UBN | 10.5 | 10.5 | 232152 | 0.0% | 24% |
UHOMREIT | 45.22 | 45.22 | 0.0% | 0% | |
UNHOMES | 6.4 | 6.4 | 0.0% | 0% | |
UNIC | 0.5 | 0.5 | 250 | 0.0% | 0% |
UNILEVER | 45 | 45 | 1350308 | 0.0% | 26% |
UNIONDAC | 0.5 | 0.5 | 0.0% | 0% | |
UNIONDICON | 11.84 | 11.84 | 21 | 0.0% | -15% |
UNITYBNK | 2.24 | 2.23 | 9955565 | -0.4% | -55% |
UNITYKAP | 0.5 | 0.5 | 0.0% | 0% | |
UNIVINSURE | 0.5 | 0.5 | 100 | 0.0% | 0% |
UPDCREIT | 10 | 10 | 0.0% | 0% | |
UPL | 5.75 | 6.03 | 113122 | 4.9% | 43% |
UTC | 0.5 | 0.5 | 250 | 0.0% | 0% |
VANLEER | 11.48 | 11.48 | 7500 | 0.0% | -5% |
VETGRIF30 | 15.92 | 16.02 | 15943 | 0.6% | 7% |
VITAFOAM | 6.49 | 6.43 | 1782507 | -0.9% | 60% |
VONO | 0.98 | 0.98 | 17800 | 0.0% | -13% |
WAGLASS | 0.63 | 0.63 | 0.0% | 0% | |
WAPCO | 98.5 | 98.5 | 132141 | 0.0% | 22% |
WAPIC | 0.54 | 0.55 | 5268452 | 1.9% | -14% |
WEMABANK | 1 | 1 | 5189660 | 0.0% | 4% |
ZENITHBANK | 21.5 | 22.2 | 54038522 | 3.3% | 21% |