• Login
  • Register
Nairametrics
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
Nairametrics
No Result
View All Result
Home Markets Equities Stock Market

All the gainers and losers (Price list)

Nairametrics by Nairametrics
May 12, 2015
in Stock Market
Banking Stocks Fall as Investors Await Outcome of MPC Meeting.
Share on FacebookShare on TwitterShare on Linkedin

RelatedStories

Investments

Investing in a volatile world: Strategies for Gen Zs, millennials, and retirees

July 15, 2025
Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%

SEPLAT tops trading value as All-Share Index hits N80 trillion; ACCESSCORP leads volume 

July 14, 2025
  • The Equities market extended its losing streak to seven days , as the NSEASI declined further by 0.66% to drag the All Share Index to 34,115.49pts and YtD return to -1.56%. Market Breadth (0.74x) skewed in favour of decliners with 20 stocks advancing against 27 decliners. Volume traded and market turnover surged by 155.52% and 39.46% respectively.
  • BERGER topped the gainers’ chart with a 5.04% gain to close at a year- high of NGN10.00. FIDELITYBNK and CONOIL both gained 5.00% apiece, with UPL (4.93%) and MANSARD (4.68%) also making the top gainers list. Conversely, ETI recorded the highest loss shedding 9.71% to close at NGN21.01. PORTPAINT, RTBRISCOE, TOTAL and COSTAIN posted 4.96%, 4.95%, 4.91%, and 4.88% respective losses.
  • All NSE sector indices recorded declines save for the NSEINS10 which appreciated by 1.49%. NSEOILG5 (-1.98%), NSEBNK10 (-1.08%), and NSEFBT10 (-0.87%) all depreciated in value.
  • Most major markets across the African continent traded in the negative zone save for Ghana (0.94%) while South Africa (-0.42%), Kenya (-0.70%), Mauritius (-0.33%) and Egypt (-0.20%) declined in that order.
  • We attribute the persistent decline of the NSEASI to lack of positive news flow to drive the market out of the current bearish mood. We, however, believe the entrance of the new government and subsequent policy actions by same may provide the needed stimuli for the market.
  • Source: Meristem
TICKERPcloseOpen%age Change
7UP1621620%
ABBEYBDS1.251.250%
ABCTRANS0.550.574%
ACADEMY0.9614%
ACCESS6.076.10%
AFRINSURE0.50.50%
AFRIPRUD330%
AFROMEDIA0.50.50%
AFRPAINTS2.722.720%
AGLEVENT1.621.620%
AIICO1.011.032%
AIRSERVICE2.012.010%
ALEX10.4310.430%
ALUMACO7.757.750%
ARBICO5.35.30%
ASHAKACEM20.4720.470%
ASOSAVINGS0.50.50%
AUSTINLAZ2.092.090%
AVONCROWN1.521.520%
BECOPETRO0.50.50%
BERGER9.529.995%
BETAGLAS30300%
BOCGAS5.215.210%
CADBURY39.939.90%
CAVERTON3.623.45-5%
CAP43430%
CAPHOTEL4.074.070%
CCNN10.510.50%
CHAMPION7.177.515%
CHAMS0.50.50%
CHELLARAM3.953.950%
CILEASING0.720.754%
CONOIL38.0239.925%
CONTINSURE0.950.994%
CORNERST0.50.50%
COSTAIN0.820.78-5%
COURTVILLE0.50.50%
CUSTODYINS4.24.20%
CUTIX1.661.660%
CWG440%
DAARCOMM0.50.50%
DANGCEM1781780%
DANGFLOUR4.644.640%
DANGSUGAR6.56.73%
DEAPCAP0.670.670%
DIAMONDBNK4.54.50%
DNMEYER0.830.830%
DUNLOP0.50.50%
EKOCORP3.723.720%
ELLAHLAKES4.264.260%
ENAMELWA31.8231.820%
EQUITYASUR0.50.50%
ETERNA2.72.70%
ETI23.2722.11-5%
ETRANZACT3.393.390%
EVANSMED1.991.990%
FBNH8.958.910%
FCMB3.213.11-3%
FIDELITYBK1.81.853%
FIDSON3.263.260%
FIRSTALUM0.50.50%
FLOURMILL36.9535.65-4%
FO157.5154.89-2%
FORTISMFB5.425.420%
FTNCOCOA0.50.50%
GCAPPA14.4614.460%
GLAXOSMITH54552%
GNI0.50.50%
GOLDBREW0.930.930%
GOLDINSURE0.530.530%
GUARANTY29.0328.90%
GUINEAINS0.50.50%
GUINNESS1551550%
HMARKINS0.50.50%
HONYFLOUR4.153.97-4%
IAINSURE0.50.50%
IKEJAHOTEL3.963.77-5%
INFINITY1.421.420%
INTBREW20215%
INTENEGINS0.570.55-4%
INTERLINK4.664.660%
IPWA0.50.50%
JAPAULOIL0.50.50%
JBERGER51.751.70%
JOHNHOLT0.90.90%
JOSBREW2.022.020%
LASACO0.50.50%
LAWUNION0.50.50%
LEARNAFRCA1.151.150%
LENNARDS3.153.150%
LINKASSURE0.50.50%
LIVESTOCK2.522.4-5%
LOTUSHAL1510.8110.850%
MANDRID5.355.350%
MANSARD2.993.135%
MAYBAKER1.871.78-5%
MBENEFIT0.50.50%
MOBIL1501500%
MORISON1.821.820%
MRS50.5448.02-5%
MTECH0.910.910%
MTI0.50.50%
MULTITREX0.50.50%
MULTIVERSE0.50.50%
NAHCO6.686.781%
NASCON8.78.5-2%
NB156.9151.6-3%
NCR12.1912.190%
NEIMETH110%
NEM0.70.70%
NESF552.2552.20%
NESTLE9009000%
NEWGOLD228722930%
NIGERINS0.50.50%
NIG-GERMAN6.326.320%
NIGROPES7.467.460%
NIWICABLE0.50.50%
NNFM18.0518.050%
NPFMCRFBK1.31.27-2%
NSLTECH0.50.50%
OANDO18.118.110%
OKOMUOIL28.5228.520%
OMATEK0.50.50%
PAINTCOM1.271.270%
PHARMDEKO2.132.130%
PORTPAINT3.833.64-5%
PREMBREW3.613.610%
PREMPAINTS10.9310.930%
PRESCO28.9827.54-5%
PRESTIGE0.50.50%
PZ2828.983%
REDSTAREX4.935.175%
REGALINS0.50.50%
RESORTSAL0.50.50%
ROADS6.296.290%
ROYALEX0.50.50%
RTBRISCOE1.010.96-5%
SCOA4.444.440%
SEPLAT3873870%
SIMCAPVAL103.24103.240%
SKYEBANK2.382.370%
SKYESHELT1001000%
SOVRENINS0.50.50%
STACO0.50.50%
STANBIC30300%
STANBICETF30107.95107.950%
STDINSURE0.50.50%
STERLNBANK2.172.15-1%
STOKVIS0.140.140%
STUDPRESS2.32.30%
TANTALIZER0.50.50%
THOMASWY0.730.730%
TOTAL165159.5-3%
TOURIST3.513.510%
TRANSCOHOT9.639.630%
TRANSCORP3.243.250%
TRANSEXPR1.161.160%
TRIPPLEG1.691.690%
UACN40400%
UAC-PROP10.2510.250%
UBA5.055.050%
UBCAP1.51.50%
UBN11.1111-1%
UHOMREIT45.2245.220%
UNHOMES6.46.40%
UNIC0.50.50%
UNILEVER43430%
UNIONDAC0.50.50%
UNIONDICON11.8411.840%
UNITYBNK2.372.26-5%
UNITYKAP0.50.50%
UNIVINSURE0.50.50%
UPDCREIT10100%
UPL5.485.755%
UTC0.50.50%
VANLEER11.4811.480%
VETGRIF3015.9415.930%
VITAFOAM6.496.3-3%
VONO0.980.980%
WAGLASS0.630.630%
WAPCO98.598.50%
WAPIC0.540.53-2%
WEMABANK0.990.990%
ZENITHBANK20.9621.744%
Tags: AIICO Insurance - NewsAll Share IndexManufacturingMRS Oil Nigeria - NewsNigerian stock marketNigerian StocksOil & Gasoil price
Nairametrics

Nairametrics

Nairametrics is Nigeria's top business news and financial analysis website. We focus on providing resources that help small businesses and retail investors make better investing decisions. Nairametrics is updated daily by a team of professionals. Post updated as "Nairametrics" are published by our Editorial Board.

Related Posts

Investments
Financial Literacy

Investing in a volatile world: Strategies for Gen Zs, millennials, and retirees

July 15, 2025
Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%
Equities

SEPLAT tops trading value as All-Share Index hits N80 trillion; ACCESSCORP leads volume 

July 14, 2025
Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%
Equities

Weekly Market Wrap: Banks drive the Nigerian stock market to a 7-week winning streak as ASI jumps 4.26% 

July 13, 2025
Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%
Equities

UBA, three other heavyweights drive explosive rally as All-Share Index eyes N80 trillion 

July 11, 2025
FTN COCOA, UNITY BANK leads as NGX top gainers for the week
Equities

ACCESSCORP leads trading value as All-Share Index rises 0.28%; five stocks hit daily gain limit 

July 9, 2025
Seplat Energy
Equities

SEPLAT posts N13.5 billion in trades as All-Share Index eyes 121,000 level, mid-cap stocks shine 

July 4, 2025
Next Post
Analysis: Are Nigerians spending less on Beer?

Analysis: Are Nigerians spending less on Beer?

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Emple
nlng
first bank








DUNS

Recent News

  • Sterling Bank to raise $400 million via debt and equity instruments to strengthen growth capacity and balance sheet 
  • South-West doctors threaten strike over unfavorable allowances, issue 21-day ultimatum to FG
  • 15 things you don’t need to start a business in Nigeria 

Follow us on social media:

Recent News

Sterling Bank concludes core application migration, leads the way for African Banking

Sterling Bank to raise $400 million via debt and equity instruments to strengthen growth capacity and balance sheet 

July 15, 2025
Doctors

South-West doctors threaten strike over unfavorable allowances, issue 21-day ultimatum to FG

July 15, 2025
  • iOS App
  • Android App
  • Contact Us
  • Home
  • Markets
  • Sectors
  • Economy
  • Business News
  • Financial Literacy
  • Disclaimer
  • Ads Disclaimer
  • Copyright Infringement

© 2025 Nairametrics

Welcome Back!

Login to your account below

Forgotten Password? Sign Up

Create New Account!

Fill the forms below to register

All fields are required. Log In

Retrieve your password

Please enter your username or email address to reset your password.

Log In
Social Media Auto Publish Powered By : XYZScripts.com
No Result
View All Result
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Login
  • Sign Up

© 2025 Nairametrics