Nairametrics
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
  • Markets
    • Cryptos
    • Commodities
    • Equities
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Industries
    • Company News
    • Consumer Goods
    • Content Partners
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Tech News
  • Economy
    • Get Data
    • Macro-Economic News
    • Research Analysis
  • Business News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
No Result
View All Result
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
  • Markets
    • Cryptos
    • Commodities
    • Equities
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Industries
    • Company News
    • Consumer Goods
    • Content Partners
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Tech News
  • Economy
    • Get Data
    • Macro-Economic News
    • Research Analysis
  • Business News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
No Result
View All Result
Nairametrics
No Result
View All Result
Home Markets Equities Stock Market

Resistance and Support signals #Nigerian stocks

Nairametrics by Nairametrics
April 26, 2015
in Stock Market
Share on FacebookShare on TwitterShare on Linkedin

Below is the resistance and support for some listed stock. The resistance shows a price level that stocks try to attain during an uptrend. For example, Access Bank has been trying to touch N6.79 but keeps dropping below that price. Breaking that resistance representing a breakthrough and is typically seen as a bullish signal. A support on the other hand is an opposite of the resistance. It is a lower price which the stock touches and going past that price line represents a bearish signal.

Ticker Date/Time Close Resistance Support
ACCESS 4/24/2015 6.31 6.9 6.45
AFRIPRUD 4/24/2015 2.74 3 2.7
AGLEVENT 4/24/2015 1.55 1.49 1.42
AIICO 4/24/2015 1.14 1.14 1
AIRSERVICE 4/24/2015 2.2 1.72 1.7
ASHAKACEM 4/24/2015 20.57 21.02 19.32
BERGER 4/24/2015 9.99 9.98 9.02
CADBURY 4/24/2015 40 41.52 39.2
CAVERTON 4/24/2015 3 3.28 2.9
CCNN 4/24/2015 11.59 12.6 11.14
CHAMPION 4/24/2015 7.54 8.93 4.7
CONOIL 4/24/2015 36.21 39.5 32.3
CUSTODYINS 4/24/2015 3.95 4.15 4.01
CUTIX 4/24/2015 1.74 1.83 1.51
DANGFLOUR 4/24/2015 4.85 5.2 4.41
DANGSUGAR 4/24/2015 7.23 7.58 6.99
DIAMONDBNK 4/24/2015 4.69 4.65 4.3
ETERNA 4/24/2015 2.9 3.13 2.84
ETI 4/24/2015 20.5 20.9 19.25
EVANSMED 4/24/2015 1.99 2.2 1.99
FBNH 4/24/2015 10.5 10.63 8.8
FCMB 4/24/2015 3.37 3.74 3.2
FIDELITYBK 4/24/2015 1.9 2.17 1.8
FIDSON 4/24/2015 3.35 3.46 3.23
FLOURMILL 4/24/2015 36.99 38.75 33
GLAXOSMITH 4/24/2015 53.45 56.26 40
GUARANTY 4/24/2015 28.11 29.12 26.68
HONYFLOUR 4/24/2015 3.4 3.49 3.2
IKEJAHOTEL 4/24/2015 3.78 5.13 4
JBERGER 4/24/2015 51.7 50.26 41.81
LEARNAFRCA 4/24/2015 1.5 1.51 1.45
LIVESTOCK 4/24/2015 2.31 2.65 2.27
LOTUSHAL15 4/24/2015 10.63 11 10.54
MANSARD 4/24/2015 3.19 3.2 3.04
MAYBAKER 4/24/2015 1.8 1.91 1.73
NAHCO 4/24/2015 6.5 7.05 6
NASCON 4/24/2015 8.6 8.92 7.9
NEIMETH 4/24/2015 1.13 0.7 0.64
NPFMCRFBK 4/24/2015 1.39 1.25 1.16
OANDO 4/24/2015 19.6 20.48 14.92
OKOMUOIL 4/24/2015 27.3 27.25 26
PORTPAINT 4/24/2015 3.84 3.5 3.33
PRESCO 4/24/2015 26 26.25 25.7
PZ 4/24/2015 31.23 29.19 24.55
REDSTAREX 4/24/2015 3.6 3.94 3.6
RTBRISCOE 4/24/2015 1.01 0.82 0.71
SKYEBANK 4/24/2015 2.68 2.7 2.49
STANBIC 4/24/2015 28.65 31.61 27
STERLNBANK 4/24/2015 2.36 2.3 2.18
TRANSCORP 4/24/2015 3.2 3.8 3.07
TRANSEXPR 4/24/2015 1.17 1.35 1.12
UAC-PROP 4/24/2015 11.75 11.99 11.05
UACN 4/24/2015 40 43.2 32.05
UBA 4/24/2015 5.32 6 4.74
UBCAP 4/24/2015 1.48 1.62 1.33
UBN 4/24/2015 11.02 11.4 10.1
UNILEVER 4/24/2015 40 43.43 38
UPDCREIT 4/24/2015 10 9 8.55
UPL 4/24/2015 4.7 4.2 4.47
VETGRIF30 4/24/2015 15.82 16.56 13.22
VITAFOAM 4/24/2015 4.4 4.5 4
VONO 4/24/2015 1.08 0.93 0.85
WAPCO 4/24/2015 93 94.2 89.96
ZENITHBANK 4/24/2015 22 23.3 22.25

 

Source: TRW Stockbrokers

RelatedPosts

US Equities: Weekly Round up

Nigerian Stock Market end first half of 2022 as one of the best in the world

Related

Tags: Oil & Gasoil price

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Mega Millions
Hot forex
Cornerstone
Polaris Bank
Access Bank
Bankers Committee
First bank


FCMB




    Business News | Stock Market | Money Market | Cryptos | Financial Literacy | SME |

    Recent News

    • KongaPay at House of Lords, London, signs historic partnership with Bibimoney
    • US Equities: Weekly Round up
    • Top Crypto: UST Classic leads weekly gainers of top 100

    Follow us on social media:

    Recent News

    KongaPay at House of Lords, London, signs historic partnership with Bibimoney

    KongaPay at House of Lords, London, signs historic partnership with Bibimoney

    July 3, 2022
    U.S Stocks set to surge higher, on hopes of a stimulus package deal, What Does The Circuit Breaker Tell Us

    US Equities: Weekly Round up

    July 3, 2022
    • ABOUT US
    • CONTACT US
    • PRODUCTS
    • ANDROID APP
    • iOS APP
    • DISCLAIMER
    • CAREERS
    • PRIVACY POLICY

    © 2022 Nairametrics

    No Result
    View All Result
    • Home
    • Exclusives
      • Financial Analysis
      • Corporate Stories
      • Interviews
      • Investigations
      • Metrics
    • Markets
      • Cryptos
      • Commodities
      • Equities
        • Dividends
        • Stock Market
      • Fixed Income
      • Market Views
      • Securities
    • Industries
      • Company News
      • Consumer Goods
      • Content Partners
      • Corporate deals
      • Corporate Press Releases
      • Energy
      • Entertainment
      • Financial Services
      • Hospitality & Travel
      • Manufacturing
      • Real Estate and Construction
      • Tech News
    • Economy
      • Get Data
      • Macro-Economic News
      • Research Analysis
    • Business News
    • Financial Literacy
      • Career tips
      • Personal Finance
    • Lifestyle
      • Billionaire Watch
      • Profiles
    • Opinions
      • Blurb
      • Op-Eds

    © 2022 Nairametrics

    Social Media Auto Publish Powered By : XYZScripts.com