• Login
  • Register
Nairametrics
  • Home
  • Exclusives
    • Recapitalization
      • Access Holdings Offer
      • Fidelity Bank Offer
      • GTCO Offer
      • Zenith Bank Offer
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Nairalytics
  • Economy
    • Business News
    • Budget
    • Public Debt
    • Tax
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Public Offer & Right Issues
      • Stock Market News
    • Fixed Income
    • Funds Management
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Market Views
    • Op-Eds
    • Research Analysis
  • Home
  • Exclusives
    • Recapitalization
      • Access Holdings Offer
      • Fidelity Bank Offer
      • GTCO Offer
      • Zenith Bank Offer
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Nairalytics
  • Economy
    • Business News
    • Budget
    • Public Debt
    • Tax
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Public Offer & Right Issues
      • Stock Market News
    • Fixed Income
    • Funds Management
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Market Views
    • Op-Eds
    • Research Analysis
Nairametrics
Home Markets Equities Stock Market

How Nigerian Stocks performed on Wednesday April 22, 2015 (Full price list)

Nairametrics by Nairametrics
April 22, 2015
in Stock Market
Share on FacebookShare on TwitterShare on Linkedin

MoreStories

CAP Plc lifts Q3 2025 profit to N1.17 billion on strong paint sales

CAP shares gain 60.95% in early May on positive market drivers

May 10, 2026
The 10 most valuable companies in Nigeria as of September 2023 

The 10 most valuable companies in Nigeria as of April 2026

May 10, 2026
  • The Nigerian equities market recorded the first gain in the week, as NSEASI advanced marginally by 0.05% to peg YtD return at -0.38%. Market breadth (1.27x) was in favour of gainers, as 33 stocks advanced against 26 decliners. Though volume traded declined by 3.27%, market turnover increased by 6.14%.
  • UBA championed the gainers during today’s trading, with a 6.86% gain to close at NGN5.61. Other top gainers included MANSARD (+4.93%), NEIMETH (+4.85%), HONYFLOUR (+4.85%) and AGLEVENT (+4.83%). On the flip side, IKEJAHOTEL emerged as the top loser, having shed 9.54% to settle at NGN4.17. UBCAP, GLAXOSMITH, LIVESTOCK and NASCON trailed with 5.00%, 4.99%, 4.98% and 4.94% loses in that order.
  • All NSE sector indices trended northward, save for NSEFBT10 which declined by 0.70%. NSEINS10 (+1.43%) returned the highest gain, followed by NSEBNK10 (+0.91%) and NSEOILG5 (+0.50%).
  • Similar to yesterday’s performance, markets across Africa seemed gloomy, as most benchmark indices were in the red at the time of writing this report, save for Nigeria, S/Africa and Egypt.
  • The market’s performance in the day was in line with our expectation of market speculation and bargain hunting activities dictating market direction, while investors await more earnings releases. We therefore continue to emphasize cautious trading on companies with impressive fundamentals.
  • Source: Meristem

Full price list

Ticker Previous Close %age Change
7UP 170 177.85 4.62%
ABCTRANS 0.57 0.59 3.51%
ACADEMY 1.06 1.06 0.00%
ACCESS 6.75 6.74 -0.15%
AFRIPRUD 2.9 2.9 0.00%
AFRPAINTS 2.72 2.72 0.00%
AGLEVENT 1.45 1.52 4.83%
AIICO 1.05 1.09 3.81%
AIRSERVICE 2.2 2.2 0.00%
ALEX 10.43 10.43 0.00%
ASHAKACEM 20.57 20.57 0.00%
BERGER 9.55 9.5 -0.52%
BETAGLAS 28.7 28.7 0.00%
BOCGAS 5.21 5.21 0.00%
CADBURY 39.2 39.2 0.00%
CAP 35.66 35.66 0.00%
CAVERTON 3.28 3.13 -4.57%
CCNN 11.59 11.59 0.00%
CHAMPION 7.9 7.6 -3.80%
CHELLARAM 3.95 3.95 0.00%
CILEASING 0.5 0.5 0.00%
CONOIL 38 38 0.00%
CONTINSURE 0.92 0.88 -4.35%
CORNERST 0.5 0.5 0.00%
COSTAIN 0.91 0.91 0.00%
COURTVILLE 0.5 0.5 0.00%
CUSTODYINS 4.05 4.11 1.48%
CUTIX 1.83 1.83 0.00%
DANGCEM 174 174 0.00%
DANGFLOUR 4.41 4.62 4.76%
DANGSUGAR 7 7.09 1.29%
DIAMONDBNK 4.6 4.6 0.00%
DNMEYER 0.83 0.83 0.00%
ETERNA 2.98 2.84 -4.70%
ETI 20.1 20.8 3.48%
ETRANZACT 3.39 3.39 0.00%
EVANSMED 1.99 1.99 0.00%
FBNH 10.44 10.54 0.96%
FCMB 3.37 3.31 -1.78%
FIDELITYBK 1.87 1.96 4.81%
FIDSON 3.35 3.35 0.00%
FLOURMILL 36.42 37 1.59%
FO 193.1 193.1 0.00%
GLAXOSMITH 56.26 53.45 -4.99%
GUARANTY 28.37 28.7 1.16%
GUINNESS 161.99 168 3.71%
HONYFLOUR 3.3 3.46 4.85%
IKEJAHOTEL 4.61 4.17 -9.54%
INTBREW 20.71 21.7 4.78%
INTENEGINS 0.5 0.5 0.00%
JAPAULOIL 0.5 0.5 0.00%
JBERGER 51.57 51.7 0.25%
JOHNHOLT 0.94 0.94 0.00%
LEARNAFRCA 1.5 1.5 0.00%
LIVESTOCK 2.41 2.29 -4.98%
MANSARD 3.04 3.19 4.93%
MAYBAKER 1.95 1.87 -4.10%
MOBIL 160 160 0.00%
MRS 50.54 50.54 0.00%
NAHCO 6.2 6.36 2.58%
NASCON 8.7 8.27 -4.94%
NB 157.02 151.2 -3.71%
NEIMETH 1.03 1.08 4.85%
NEM 0.7 0.68 -2.86%
NESTLE 947 948 0.11%
NPFMCRFBK 1.22 1.16 -4.92%
OANDO 19.01 19.33 1.68%
OKOMUOIL 27.24 27.25 0.04%
PORTPAINT 3.33 3.49 4.80%
PRESCO 26.25 26.25 0.00%
PZ 28.35 28.35 0.00%
REDSTAREX 3.6 3.6 0.00%
ROYALEX 0.53 0.55 3.77%
RTBRISCOE 0.89 0.93 4.49%
SCOA 4.44 4.44 0.00%
SEPLAT 397.79 398 0.05%
SKYEBANK 2.5 2.62 4.80%
STANBIC 27.55 27.03 -1.89%
STDINSURE 0.5 0.5 0.00%
STERLNBANK 2.25 2.25 0.00%
STUDPRESS 2.3 2.3 0.00%
TOTAL 171 171 0.00%
TRANSCORP 3.15 3.2 1.59%
TRANSEXPR 1.23 1.17 -4.88%
TRIPPLEG 1.77 1.77 0.00%
UACN 40.5 40 -1.23%
UAC-PROP 11.9 11.8 -0.84%
UBA 5.25 5.61 6.86%
UBCAP 1.6 1.52 -5.00%
UBN 11.19 11.3 0.98%
UNILEVER 40.01 40 -0.02%
UNIONDAC 0.5 0.5 0.00%
UPDCREIT 10 10 0.00%
UPL 4.7 4.7 0.00%
VANLEER 11.48 11.48 0.00%
VITAFOAM 4.28 4.38 2.34%
WAPCO 89.96 92 2.27%
WAPIC 0.52 0.53 1.92%
WEMABANK 0.95 0.94 -1.05%
ZENITHBANK 23.2 22.82 -1.64%

 

Tags: AIICO Insurance - NewsMRS Oil Nigeria - NewsOil & Gasoil price
Nairametrics

Nairametrics

Nairametrics is Nigeria's top business news and financial analysis website. We focus on providing resources that help small businesses and retail investors make better investing decisions. Nairametrics is updated daily by a team of professionals. Post updated as "Nairametrics" are published by our Editorial Board.

Next Post
Xenophobia in South Africa: Police arrests more people, Jacob Zuma’s son says “foreigners are taking over our country”, Zulu king says he was misquoted

Finally, Nigeria summons South Africa's high commissioner

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Luis Figo
rabafast
nairametrics




DUNS

Follow us on social media:

  • ABOUT US
  • CONTACT US
  • PRODUCTS
  • ANDROID APP
  • iOS APP
  • DISCLAIMER
  • CAREERS
  • PRIVACY POLICY

© 2026 Nairametrics

Welcome Back!

Login to your account below

Forgotten Password? Sign Up

Create New Account!

Fill the forms below to register

All fields are required. Log In

Retrieve your password

Please enter your username or email address to reset your password.

Log In
Social Media Auto Publish Powered By : XYZScripts.com
No Result
View All Result
  • Home
  • Exclusives
    • Recapitalization
      • Access Holdings Offer
      • Fidelity Bank Offer
      • GTCO Offer
      • Zenith Bank Offer
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Nairalytics
  • Economy
    • Business News
    • Budget
    • Public Debt
    • Tax
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Public Offer & Right Issues
      • Stock Market News
    • Fixed Income
    • Funds Management
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Market Views
    • Op-Eds
    • Research Analysis
  • Login
  • Sign Up

© 2026 Nairametrics