• Login
  • Register
Nairametrics
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
Nairametrics
No Result
View All Result
Home Markets Equities Stock Market

Nigerian stocks today (5/3/2015 Price List)

Nairametrics by Nairametrics
March 5, 2015
in Stock Market
Share on FacebookShare on TwitterShare on Linkedin

The market’s recent rally came to a halt today, as the index recorded its first loss of the week, and for five consecutive trading days. This decline of 0.82% brings the YtD return of the NSEASI to -12.38%. Volume and value of transactions declined by 15.95% and 0.67% accordingly, with FBNH leading the pack with respect to both volume and value traded.

The sector indices showed the MER-OILG index was the top performer in the day’s trading with a return of 0.86%, joined by the MERI-AGRI index which recorded a gain of 0.22%. On the flipside, the MERI-CONG index recorded the highest loss, paring by 3.53%. The MERI-BNK, MERI-CMG indices also recorded declines of 1.77%, 1.62% respectively.

OANDO was today’s top gainer, returning +5.00%, while the decliners chart was led by JBERGER which recorded a loss of 9.72% as the decliners (30) overpowered the advancers (16) to peg the market breadth at 0.53x.

RelatedStories

Middle East crisis: Oil prices could hit $140 in 2024 

Global oil price hits $80 per barrel as traders expect US sanction of Russian oil fleets  

January 10, 2025
What Israeli-Hamas war means for Nigeria’s economy 

Oil prices near $80 over fears of further conflicts in the Middle East 

October 7, 2024

Although the market has been on a bull run in recent times, we are constrained to think that this might not persist once earnings season is in full swing, as we are expectant of less than impressive numbers. Also, due to the recent rally in many stock prices, we also expect profit-taking activities in the lead up to the aforementioned earnings releases, which would likely depress market returns. |Meristem

TickerPreviousClose%age ChangeHighLow
7UP154153-0.65%153153
ABCTRANS0.530.530.00%0.530.53
ACADEMY1.061.060.00%1.111.06
ACCESS6.56.45-0.77%6.496.5
AFRIPRUD2.82.68-4.29%2.762.76
AGLEVENT1.241.240.00%1.241.24
AIICO0.820.853.66%0.860.86
ASHAKACEM18.9818.5-2.53%18.1418.5
BERGER990.00%99
CADBURY37.937.90.00%37.937.9
CAP39.7839.780.00%39.7839.78
CAVERTON2.952.950.00%2.952.95
CCNN10.710.70.00%10.1710.7
CHAMPION4.954.81-2.83%55
CHAMS0.50.50.00%0.50.5
CILEASING0.50.50.00%0.50.5
CONOIL32.232.20.00%32.232.2
CONTINSURE0.820.820.00%0.840.84
COSTAIN0.730.730.00%0.730.73
COURTVILLE0.50.50.00%0.50.5
CUSTODYINS3.953.86-2.28%3.913.91
CUTIX1.51.44-4.00%1.491.49
DANGCEM152.53152.90.24%153153
DANGFLOUR3.693.51-4.88%3.513.51
DANGSUGAR6.496.39-1.54%6.486.48
DIAMONDBNK4.284.1-4.21%4.274.27
DNMEYER0.870.870.00%0.870.87
DUNLOP0.50.50.00%0.50.5
ETERNA2.72.70.00%2.72.7
ETI16.816.890.54%16.8516.89
FBNH8.258-3.03%8.428.5
FCMB2.282.290.44%2.32.3
FIDELITYBK1.331.27-4.51%1.331.35
FIDSON330.00%33
FLOURMILL3534.92-0.23%3535
FO210203-3.33%203203
FTNCOCOA0.50.50.00%0.50.5
GLAXOSMITH40400.00%4040
GOLDBREW0.890.890.00%0.890.89
GUARANTY2322.03-4.22%22.223
GUINNESS1261270.79%127127
HONYFLOUR2.92.90.00%2.92.9
IKEJAHOTEL4.254.464.94%4.254.46
INTBREW19.4719.470.00%19.7919.47
JAPAULOIL0.50.50.00%0.50.5
JBERGER46.0941.61-9.72%43.7945.97
LASACO0.50.50.00%0.50.5
LEARNAFRCA1.111.164.50%1.161.16
LIVESTOCK2.182.190.46%2.192.19
MANSARD2.862.860.00%2.862.86
MAYBAKER1.61.60.00%1.61.6
MBENEFIT0.50.50.00%0.50.5
MOBIL150155.83.87%155.8155.8
NAHCO4.9750.60%4.975
NASCON6.86.78-0.29%7.137.3
NB150145-3.33%143.32145
NEIMETH0.680.680.00%0.680.68
NEM0.630.630.00%0.640.64
NESTLE8208200.00%820820
NIGERINS0.50.50.00%0.50.5
NPFMCRFBK0.850.894.71%0.850.89
OANDO14.214.915.00%14.7514.91
OKOMUOIL30.5630.70.46%30.730.7
PAINTCOM1.491.490.00%1.491.49
PORTPAINT3.823.820.00%3.823.82
PRESCO32.3832.380.00%32.3832.38
PZ27.9927.990.00%2727.99
ROYALEX0.50.50.00%0.50.5
RTBRISCOE0.730.730.00%0.730.73
SEPLAT450.1450-0.02%460460
SKYEBANK2.132.07-2.82%2.152.15
SOVRENINS0.50.50.00%0.50.5
STANBIC26.0226-0.08%2626
STDINSURE0.50.50.00%0.50.5
STERLNBANK2.322.28-1.72%2.32.3
TOTAL1401400.00%140140
TRANSCORP2.852.8-1.75%2.842.8
TRANSEXPR0.970.970.00%0.970.97
UACN3635.01-2.75%36.337
UAC-PROP9.79.35-3.61%9.659.65
UBA3.73.70.00%3.63.7
UBCAP1.531.46-4.58%1.51.5
UBN10.6113.77%1111
UNILEVER34.8634.860.00%34.8634.86
UNIONDAC0.50.50.00%0.50.5
UNITYBNK0.50.50.00%0.50.5
UNIVINSURE0.50.50.00%0.50.5
UPL4.44.40.00%4.24.4
UTC0.50.50.00%0.50.5
VANLEER12.0812.080.00%12.0812.08
VITAFOAM3.463.51.16%3.53.5
VONO0.930.930.00%0.930.93
WAPCO87.9987.990.00%87.9987.99
WAPIC0.530.530.00%0.550.55
WEMABANK0.940.951.06%0.920.95
ZENITHBANK19.119-0.52%1919.09
Tags: AIICO Insurance - NewsOil & Gasoil price
Nairametrics

Nairametrics

Nairametrics is Nigeria's top business news and financial analysis website. We focus on providing resources that help small businesses and retail investors make better investing decisions. Nairametrics is updated daily by a team of professionals. Post updated as "Nairametrics" are published by our Editorial Board.

Related Posts

Middle East crisis: Oil prices could hit $140 in 2024 
Energy

Global oil price hits $80 per barrel as traders expect US sanction of Russian oil fleets  

January 10, 2025
What Israeli-Hamas war means for Nigeria’s economy 
Energy

Oil prices near $80 over fears of further conflicts in the Middle East 

October 7, 2024
Naira
Currencies

Naira rises 1.69% in I&E Window as global crude prices approach $80 

October 5, 2024
Seplat Energy Plc
Markets

Seplat’s N185 billion decline drags NGX to lowest level in two weeks

July 11, 2024
NGX
Breaking News

NGX crosses 100,000 mark for the first time in 10 weeks, as MTN surges by 7%  

June 28, 2024
Transcorp Hotels Plc Appoints New Non-Executive Director
Equities

Transcorp Hotel rejoins N1 trillion market cap club 

June 25, 2024
Next Post

Buy, sell or hold? Analysis of GTB's 2014 Result

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Emple
nlng
first bank








DUNS

Recent News

  • AGF approves prosecution of Andy Uba, Benjamin Etu over alleged N400 million fraud 
  • EFCC arraigns Abel Sokari, Nkiruka Chukwuma and firm over alleged €49 million fraud attempt 
  • FIRS begins renegotiation of double taxation treaty with Netherlands amid tax reforms 

Follow us on social media:

Recent News

Federal High Court, REA

AGF approves prosecution of Andy Uba, Benjamin Etu over alleged N400 million fraud 

July 7, 2025
EFCC arraigns Abel Sokari, Nkiruka Chukwuma and firm over alleged €49 million fraud attempt 

EFCC arraigns Abel Sokari, Nkiruka Chukwuma and firm over alleged €49 million fraud attempt 

July 7, 2025
  • iOS App
  • Android App
  • Contact Us
  • Home
  • Markets
  • Sectors
  • Economy
  • Business News
  • Financial Literacy
  • Disclaimer
  • Ads Disclaimer
  • Copyright Infringement

© 2025 Nairametrics

Welcome Back!

Login to your account below

Forgotten Password? Sign Up

Create New Account!

Fill the forms below to register

All fields are required. Log In

Retrieve your password

Please enter your username or email address to reset your password.

Log In
Social Media Auto Publish Powered By : XYZScripts.com
No Result
View All Result
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Login
  • Sign Up

© 2025 Nairametrics