• Login
  • Register
Nairametrics
  • Home
  • Exclusives
    • Recapitalization
      • Access Holdings Offer
      • Fidelity Bank Offer
      • GTCO Offer
      • Zenith Bank Offer
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Nairalytics
  • Economy
    • Business News
    • Budget
    • Public Debt
    • Tax
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Public Offer & Right Issues
      • Stock Market News
    • Fixed Income
    • Funds Management
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Market Views
    • Op-Eds
    • Research Analysis
  • Home
  • Exclusives
    • Recapitalization
      • Access Holdings Offer
      • Fidelity Bank Offer
      • GTCO Offer
      • Zenith Bank Offer
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Nairalytics
  • Economy
    • Business News
    • Budget
    • Public Debt
    • Tax
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Public Offer & Right Issues
      • Stock Market News
    • Fixed Income
    • Funds Management
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Market Views
    • Op-Eds
    • Research Analysis
Nairametrics
Home Markets Equities Stock Market

Nigerian stocks today (5/3/2015 Price List)

Nairametrics by Nairametrics
March 5, 2015
in Stock Market
Share on FacebookShare on TwitterShare on Linkedin

The market’s recent rally came to a halt today, as the index recorded its first loss of the week, and for five consecutive trading days. This decline of 0.82% brings the YtD return of the NSEASI to -12.38%. Volume and value of transactions declined by 15.95% and 0.67% accordingly, with FBNH leading the pack with respect to both volume and value traded.

The sector indices showed the MER-OILG index was the top performer in the day’s trading with a return of 0.86%, joined by the MERI-AGRI index which recorded a gain of 0.22%. On the flipside, the MERI-CONG index recorded the highest loss, paring by 3.53%. The MERI-BNK, MERI-CMG indices also recorded declines of 1.77%, 1.62% respectively.

OANDO was today’s top gainer, returning +5.00%, while the decliners chart was led by JBERGER which recorded a loss of 9.72% as the decliners (30) overpowered the advancers (16) to peg the market breadth at 0.53x.

MoreStories

NGX

Ecobank, Austin Laz lead rally as All-Share reclaims 154,000 territory 

December 29, 2025
Top 10 Consumer Goods companies with the highest gains on the NGX in H1 2025 

Vitafoam in 2025: FX relief fuels profit growth, but inventory buildup demands caution 

December 29, 2025

Although the market has been on a bull run in recent times, we are constrained to think that this might not persist once earnings season is in full swing, as we are expectant of less than impressive numbers. Also, due to the recent rally in many stock prices, we also expect profit-taking activities in the lead up to the aforementioned earnings releases, which would likely depress market returns. |Meristem

TickerPreviousClose%age ChangeHighLow
7UP154153-0.65%153153
ABCTRANS0.530.530.00%0.530.53
ACADEMY1.061.060.00%1.111.06
ACCESS6.56.45-0.77%6.496.5
AFRIPRUD2.82.68-4.29%2.762.76
AGLEVENT1.241.240.00%1.241.24
AIICO0.820.853.66%0.860.86
ASHAKACEM18.9818.5-2.53%18.1418.5
BERGER990.00%99
CADBURY37.937.90.00%37.937.9
CAP39.7839.780.00%39.7839.78
CAVERTON2.952.950.00%2.952.95
CCNN10.710.70.00%10.1710.7
CHAMPION4.954.81-2.83%55
CHAMS0.50.50.00%0.50.5
CILEASING0.50.50.00%0.50.5
CONOIL32.232.20.00%32.232.2
CONTINSURE0.820.820.00%0.840.84
COSTAIN0.730.730.00%0.730.73
COURTVILLE0.50.50.00%0.50.5
CUSTODYINS3.953.86-2.28%3.913.91
CUTIX1.51.44-4.00%1.491.49
DANGCEM152.53152.90.24%153153
DANGFLOUR3.693.51-4.88%3.513.51
DANGSUGAR6.496.39-1.54%6.486.48
DIAMONDBNK4.284.1-4.21%4.274.27
DNMEYER0.870.870.00%0.870.87
DUNLOP0.50.50.00%0.50.5
ETERNA2.72.70.00%2.72.7
ETI16.816.890.54%16.8516.89
FBNH8.258-3.03%8.428.5
FCMB2.282.290.44%2.32.3
FIDELITYBK1.331.27-4.51%1.331.35
FIDSON330.00%33
FLOURMILL3534.92-0.23%3535
FO210203-3.33%203203
FTNCOCOA0.50.50.00%0.50.5
GLAXOSMITH40400.00%4040
GOLDBREW0.890.890.00%0.890.89
GUARANTY2322.03-4.22%22.223
GUINNESS1261270.79%127127
HONYFLOUR2.92.90.00%2.92.9
IKEJAHOTEL4.254.464.94%4.254.46
INTBREW19.4719.470.00%19.7919.47
JAPAULOIL0.50.50.00%0.50.5
JBERGER46.0941.61-9.72%43.7945.97
LASACO0.50.50.00%0.50.5
LEARNAFRCA1.111.164.50%1.161.16
LIVESTOCK2.182.190.46%2.192.19
MANSARD2.862.860.00%2.862.86
MAYBAKER1.61.60.00%1.61.6
MBENEFIT0.50.50.00%0.50.5
MOBIL150155.83.87%155.8155.8
NAHCO4.9750.60%4.975
NASCON6.86.78-0.29%7.137.3
NB150145-3.33%143.32145
NEIMETH0.680.680.00%0.680.68
NEM0.630.630.00%0.640.64
NESTLE8208200.00%820820
NIGERINS0.50.50.00%0.50.5
NPFMCRFBK0.850.894.71%0.850.89
OANDO14.214.915.00%14.7514.91
OKOMUOIL30.5630.70.46%30.730.7
PAINTCOM1.491.490.00%1.491.49
PORTPAINT3.823.820.00%3.823.82
PRESCO32.3832.380.00%32.3832.38
PZ27.9927.990.00%2727.99
ROYALEX0.50.50.00%0.50.5
RTBRISCOE0.730.730.00%0.730.73
SEPLAT450.1450-0.02%460460
SKYEBANK2.132.07-2.82%2.152.15
SOVRENINS0.50.50.00%0.50.5
STANBIC26.0226-0.08%2626
STDINSURE0.50.50.00%0.50.5
STERLNBANK2.322.28-1.72%2.32.3
TOTAL1401400.00%140140
TRANSCORP2.852.8-1.75%2.842.8
TRANSEXPR0.970.970.00%0.970.97
UACN3635.01-2.75%36.337
UAC-PROP9.79.35-3.61%9.659.65
UBA3.73.70.00%3.63.7
UBCAP1.531.46-4.58%1.51.5
UBN10.6113.77%1111
UNILEVER34.8634.860.00%34.8634.86
UNIONDAC0.50.50.00%0.50.5
UNITYBNK0.50.50.00%0.50.5
UNIVINSURE0.50.50.00%0.50.5
UPL4.44.40.00%4.24.4
UTC0.50.50.00%0.50.5
VANLEER12.0812.080.00%12.0812.08
VITAFOAM3.463.51.16%3.53.5
VONO0.930.930.00%0.930.93
WAPCO87.9987.990.00%87.9987.99
WAPIC0.530.530.00%0.550.55
WEMABANK0.940.951.06%0.920.95
ZENITHBANK19.119-0.52%1919.09
Tags: AIICO Insurance - NewsOil & Gasoil price
Nairametrics

Nairametrics

Nairametrics is Nigeria's top business news and financial analysis website. We focus on providing resources that help small businesses and retail investors make better investing decisions. Nairametrics is updated daily by a team of professionals. Post updated as "Nairametrics" are published by our Editorial Board.

Next Post

Buy, sell or hold? Analysis of GTB's 2014 Result

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

rabafast

tajbank

access bank
nairametrics
first bank







DUNS

Follow us on social media:

  • HOME
  • ABOUT NAIRAMETRICS
  • CONTACT US
  • DISCLAIMER
  • ADs DISCLAIMER
  • COPYRIGHT INFRINGEMENT

© 2025 Nairametrics

Welcome Back!

Login to your account below

Forgotten Password? Sign Up

Create New Account!

Fill the forms below to register

All fields are required. Log In

Retrieve your password

Please enter your username or email address to reset your password.

Log In
Social Media Auto Publish Powered By : XYZScripts.com
No Result
View All Result
  • Home
  • Exclusives
    • Recapitalization
      • Access Holdings Offer
      • Fidelity Bank Offer
      • GTCO Offer
      • Zenith Bank Offer
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Nairalytics
  • Economy
    • Business News
    • Budget
    • Public Debt
    • Tax
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Public Offer & Right Issues
      • Stock Market News
    • Fixed Income
    • Funds Management
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Market Views
    • Op-Eds
    • Research Analysis
  • Login
  • Sign Up

© 2025 Nairametrics

×