• Login
  • Register
Nairametrics
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
Nairametrics
No Result
View All Result
Home Markets Equities Stock Market

Track Your Stocks: All Share Index Gains for The Third Straight Day (See Full Price List)

Nairametrics by Nairametrics
February 18, 2015
in Stock Market
Share on FacebookShare on TwitterShare on Linkedin

RelatedStories

Stock chart movement

DEAPCAP leads gainers as tier-one banks drag All-Share Index down 0.29% 

September 19, 2025
NGX

Nigerian Stocks: What August inflation drop means for equity investing

September 18, 2025

The Nigerian All Share Index closed today with a 2.55% pop as equities market sustained its upward trend for the third trading day in the week. A total of gainers as 32 stocks gained as against the 12 stocks that declined. GUARANTY gained the most with 10.23% to close at NGN20.80 just as TRANSCORP (9.02%), ACCESS (6.13%), UBA (5.32%) and GLAXOSMITH (5.00%) also closed in the positive zone. On the losers side were, RTBRISCOE and INTBREW both led the decliners with 5.00% apiece while JBERGER, NPFMCRFBK and FLOURMILL, followed suit with -4.91%, – 4.71%, and -3.59% losses respectively.

All sector indicators gained for the second time this week; NSEBNK10 (4.82%), NSE30 (2.56%), NSEFBT10 (0.72%), NSEINS10 (0.32%) and NSEOILG5 (0.18%). See full price list

Stock TickerOpenClose% Gain/(Loss)
7UP156.98156.980.00%
ABCTRANS0.510.533.92%
ACADEMY1.161.160.00%
ACCESS5.225.546.13%
AFRIPRUD2.82.78-0.71%
AGLEVENT1.141.140.00%
AIICO0.740.740.00%
AIRSERVICE220.00%
ALEX10.4310.430.00%
ASHAKACEM17.2217.220.00%
BERGER990.00%
BETAGLAS28.528.50.00%
CADBURY42.9842.980.00%
CAP35350.00%
CAPHOTEL4.284.280.00%
CAVERTON2.952.950.00%
CCNN10.7110.710.00%
CHAMPION5.355.32-0.56%
CHELLARAM3.953.950.00%
CILEASING0.50.50.00%
CONOIL32.632.60.00%
CONTINSURE0.80.822.50%
CORNERST0.50.50.00%
COSTAIN0.760.760.00%
COURTVILLE0.50.50.00%
CUSTODYINS3.853.91.30%
CUTIX1.471.470.00%
CWG4.134.130.00%
DANGCEM149.21553.89%
DANGFLOUR3.253.16-2.77%
DANGSUGAR6.186.20.32%
DIAMONDBNK3.453.563.19%
DUNLOP0.50.50.00%
EQUITYASUR0.50.50.00%
ETERNA2.642.640.00%
ETI15.715.850.96%
EVANSMED2.152.150.00%
FBNH6.87.14.41%
FCMB22.021.00%
FIDELITYBK1.181.21.69%
FIDSON2.792.883.23%
FLOURMILL30.3929.3-3.59%
FO220215.06-2.25%
GLAXOSMITH40425.00%
GOLDBREW0.930.930.00%
GUARANTY18.8720.810.23%
GUINNESS119.07124.74.73%
HONYFLOUR2.962.960.00%
IKEJAHOTEL3.173.324.73%
INTBREW19.4118.44-5.00%
INTENEGINS0.50.50.00%
JAPAULOIL0.50.50.00%
JBERGER42.1840.11-4.91%
LEARNAFRCA1.211.210.00%
LIVESTOCK2.052.050.00%
MANSARD2.962.960.00%
MAYBAKER1.291.290.00%
MBENEFIT0.50.50.00%
MOBIL1501500.00%
MRS50.5450.540.00%
MTI0.50.50.00%
NAHCO4.754.750.00%
NASCON6.586.854.10%
NB130132.371.82%
NEM0.540.563.70%
NESTLE791.17791.170.00%
NIGERINS0.50.50.00%
NPFMCRFBK0.850.81-4.71%
NSLTECH0.50.50.00%
OANDO14140.00%
OKOMUOIL29.2930.754.98%
PAINTCOM1.51.50.00%
PRESCO28280.00%
PZ2727.31.11%
REDSTAREX3.93.90.00%
ROADS6.296.290.00%
RTBRISCOE0.80.76-5.00%
SEPLAT4044162.97%
SKYEBANK1.991.98-0.50%
SOVRENINS0.50.50.00%
STANBIC2424.321.33%
STERLNBANK2.252.250.00%
TOTAL1401400.00%
TRANSCOHOT10100.00%
TRANSCORP2.552.789.02%
TRANSEXPR0.890.890.00%
UACN34340.00%
UAC-PROP9.859.850.00%
UBA3.013.175.32%
UBCAP1.361.392.21%
UBN8.58.50.00%
UNILEVER34.0133-2.97%
UNITYBNK0.50.50.00%
UPDCREIT10100.00%
UPL3.9441.52%
UTC0.50.50.00%
VITAFOAM3.423.420.00%
WAPCO78.0680.12.61%
WAPIC0.50.50.00%
WEMABANK0.940.984.26%
ZENITHBANK17.0217.63.41%
Tags: AIICO Insurance - NewsAll Share IndexMRS Oil Nigeria - NewsNigerian stock marketNigerian StocksOil & Gasoil price
Nairametrics

Nairametrics

Nairametrics is Nigeria's top business news and financial analysis website. We focus on providing resources that help small businesses and retail investors make better investing decisions. Nairametrics is updated daily by a team of professionals. Post updated as "Nairametrics" are published by our Editorial Board.

Related Posts

Stock chart movement
Equities

DEAPCAP leads gainers as tier-one banks drag All-Share Index down 0.29% 

September 19, 2025
NGX
Equities

Nigerian Stocks: What August inflation drop means for equity investing

September 18, 2025
NCR (Nigeria) Plc
Equities

NCR Nigeria shares surge 31% MtD, hits N15 after strong H1 comeback 

September 18, 2025
NGX
Equities

ARADEL leads value as All-Share Index records 1 billion shares

September 17, 2025
NGX
Markets

NGX plans longer trading hours, to consider closing at 5 PM 

September 17, 2025
Stock chart movement
Equities

GTCO tops volume as All-Share Index drops 0.08%, CUSTODIAN shines 

September 16, 2025
Next Post

Can This CBN Governor Be Trusted to Save The Naira?

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

otd
arco
Palmpay
access bank
nairametrics
first bank








DUNS

Recent News

  • DEAPCAP leads gainers as tier-one banks drag All-Share Index down 0.29% 
  • Jaiz Bank targets N8.6 billion PAT in Q4 2025; eyes N32 billion full-year profit 
  • Naira closes week at N1,488/$1, strongest level for any week since January 

Follow us on social media:

Recent News

Stock chart movement

DEAPCAP leads gainers as tier-one banks drag All-Share Index down 0.29% 

September 19, 2025
Bank’s Chief Financial Officer, Oseni Bello

Jaiz Bank targets N8.6 billion PAT in Q4 2025; eyes N32 billion full-year profit 

September 19, 2025
  • iOS App
  • Android App
  • Contact Us
  • Home
  • Markets
  • Sectors
  • Economy
  • Business News
  • Financial Literacy
  • Disclaimer
  • Ads Disclaimer
  • Copyright Infringement

© 2025 Nairametrics

Welcome Back!

Login to your account below

Forgotten Password? Sign Up

Create New Account!

Fill the forms below to register

All fields are required. Log In

Retrieve your password

Please enter your username or email address to reset your password.

Log In
Social Media Auto Publish Powered By : XYZScripts.com
No Result
View All Result
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Login
  • Sign Up

© 2025 Nairametrics