Follow Us on Google DiscoverThe Nigerian All Share Index closed today with a 2.55% pop as equities market sustained its upward trend for the third trading day in the week. A total of gainers as 32 stocks gained as against the 12 stocks that declined. GUARANTY gained the most with 10.23% to close at NGN20.80 just as TRANSCORP (9.02%), ACCESS (6.13%), UBA (5.32%) and GLAXOSMITH (5.00%) also closed in the positive zone. On the losers side were, RTBRISCOE and INTBREW both led the decliners with 5.00% apiece while JBERGER, NPFMCRFBK and FLOURMILL, followed suit with -4.91%, – 4.71%, and -3.59% losses respectively.
All sector indicators gained for the second time this week; NSEBNK10 (4.82%), NSE30 (2.56%), NSEFBT10 (0.72%), NSEINS10 (0.32%) and NSEOILG5 (0.18%). See full price list
| Stock Ticker | Open | Close | % Gain/(Loss) |
| 7UP | 156.98 | 156.98 | 0.00% |
| ABCTRANS | 0.51 | 0.53 | 3.92% |
| ACADEMY | 1.16 | 1.16 | 0.00% |
| ACCESS | 5.22 | 5.54 | 6.13% |
| AFRIPRUD | 2.8 | 2.78 | -0.71% |
| AGLEVENT | 1.14 | 1.14 | 0.00% |
| AIICO | 0.74 | 0.74 | 0.00% |
| AIRSERVICE | 2 | 2 | 0.00% |
| ALEX | 10.43 | 10.43 | 0.00% |
| ASHAKACEM | 17.22 | 17.22 | 0.00% |
| BERGER | 9 | 9 | 0.00% |
| BETAGLAS | 28.5 | 28.5 | 0.00% |
| CADBURY | 42.98 | 42.98 | 0.00% |
| CAP | 35 | 35 | 0.00% |
| CAPHOTEL | 4.28 | 4.28 | 0.00% |
| CAVERTON | 2.95 | 2.95 | 0.00% |
| CCNN | 10.71 | 10.71 | 0.00% |
| CHAMPION | 5.35 | 5.32 | -0.56% |
| CHELLARAM | 3.95 | 3.95 | 0.00% |
| CILEASING | 0.5 | 0.5 | 0.00% |
| CONOIL | 32.6 | 32.6 | 0.00% |
| CONTINSURE | 0.8 | 0.82 | 2.50% |
| CORNERST | 0.5 | 0.5 | 0.00% |
| COSTAIN | 0.76 | 0.76 | 0.00% |
| COURTVILLE | 0.5 | 0.5 | 0.00% |
| CUSTODYINS | 3.85 | 3.9 | 1.30% |
| CUTIX | 1.47 | 1.47 | 0.00% |
| CWG | 4.13 | 4.13 | 0.00% |
| DANGCEM | 149.2 | 155 | 3.89% |
| DANGFLOUR | 3.25 | 3.16 | -2.77% |
| DANGSUGAR | 6.18 | 6.2 | 0.32% |
| DIAMONDBNK | 3.45 | 3.56 | 3.19% |
| DUNLOP | 0.5 | 0.5 | 0.00% |
| EQUITYASUR | 0.5 | 0.5 | 0.00% |
| ETERNA | 2.64 | 2.64 | 0.00% |
| ETI | 15.7 | 15.85 | 0.96% |
| EVANSMED | 2.15 | 2.15 | 0.00% |
| FBNH | 6.8 | 7.1 | 4.41% |
| FCMB | 2 | 2.02 | 1.00% |
| FIDELITYBK | 1.18 | 1.2 | 1.69% |
| FIDSON | 2.79 | 2.88 | 3.23% |
| FLOURMILL | 30.39 | 29.3 | -3.59% |
| FO | 220 | 215.06 | -2.25% |
| GLAXOSMITH | 40 | 42 | 5.00% |
| GOLDBREW | 0.93 | 0.93 | 0.00% |
| GUARANTY | 18.87 | 20.8 | 10.23% |
| GUINNESS | 119.07 | 124.7 | 4.73% |
| HONYFLOUR | 2.96 | 2.96 | 0.00% |
| IKEJAHOTEL | 3.17 | 3.32 | 4.73% |
| INTBREW | 19.41 | 18.44 | -5.00% |
| INTENEGINS | 0.5 | 0.5 | 0.00% |
| JAPAULOIL | 0.5 | 0.5 | 0.00% |
| JBERGER | 42.18 | 40.11 | -4.91% |
| LEARNAFRCA | 1.21 | 1.21 | 0.00% |
| LIVESTOCK | 2.05 | 2.05 | 0.00% |
| MANSARD | 2.96 | 2.96 | 0.00% |
| MAYBAKER | 1.29 | 1.29 | 0.00% |
| MBENEFIT | 0.5 | 0.5 | 0.00% |
| MOBIL | 150 | 150 | 0.00% |
| MRS | 50.54 | 50.54 | 0.00% |
| MTI | 0.5 | 0.5 | 0.00% |
| NAHCO | 4.75 | 4.75 | 0.00% |
| NASCON | 6.58 | 6.85 | 4.10% |
| NB | 130 | 132.37 | 1.82% |
| NEM | 0.54 | 0.56 | 3.70% |
| NESTLE | 791.17 | 791.17 | 0.00% |
| NIGERINS | 0.5 | 0.5 | 0.00% |
| NPFMCRFBK | 0.85 | 0.81 | -4.71% |
| NSLTECH | 0.5 | 0.5 | 0.00% |
| OANDO | 14 | 14 | 0.00% |
| OKOMUOIL | 29.29 | 30.75 | 4.98% |
| PAINTCOM | 1.5 | 1.5 | 0.00% |
| PRESCO | 28 | 28 | 0.00% |
| PZ | 27 | 27.3 | 1.11% |
| REDSTAREX | 3.9 | 3.9 | 0.00% |
| ROADS | 6.29 | 6.29 | 0.00% |
| RTBRISCOE | 0.8 | 0.76 | -5.00% |
| SEPLAT | 404 | 416 | 2.97% |
| SKYEBANK | 1.99 | 1.98 | -0.50% |
| SOVRENINS | 0.5 | 0.5 | 0.00% |
| STANBIC | 24 | 24.32 | 1.33% |
| STERLNBANK | 2.25 | 2.25 | 0.00% |
| TOTAL | 140 | 140 | 0.00% |
| TRANSCOHOT | 10 | 10 | 0.00% |
| TRANSCORP | 2.55 | 2.78 | 9.02% |
| TRANSEXPR | 0.89 | 0.89 | 0.00% |
| UACN | 34 | 34 | 0.00% |
| UAC-PROP | 9.85 | 9.85 | 0.00% |
| UBA | 3.01 | 3.17 | 5.32% |
| UBCAP | 1.36 | 1.39 | 2.21% |
| UBN | 8.5 | 8.5 | 0.00% |
| UNILEVER | 34.01 | 33 | -2.97% |
| UNITYBNK | 0.5 | 0.5 | 0.00% |
| UPDCREIT | 10 | 10 | 0.00% |
| UPL | 3.94 | 4 | 1.52% |
| UTC | 0.5 | 0.5 | 0.00% |
| VITAFOAM | 3.42 | 3.42 | 0.00% |
| WAPCO | 78.06 | 80.1 | 2.61% |
| WAPIC | 0.5 | 0.5 | 0.00% |
| WEMABANK | 0.94 | 0.98 | 4.26% |
| ZENITHBANK | 17.02 | 17.6 | 3.41% |
