The Nigerian All Share Index closed today with a 2.55% pop as equities market sustained its upward trend for the third trading day in the week. A total of gainers as 32 stocks gained as against the 12 stocks that declined. GUARANTY gained the most with 10.23% to close at NGN20.80 just as TRANSCORP (9.02%), ACCESS (6.13%), UBA (5.32%) and GLAXOSMITH (5.00%) also closed in the positive zone. On the losers side were, RTBRISCOE and INTBREW both led the decliners with 5.00% apiece while JBERGER, NPFMCRFBK and FLOURMILL, followed suit with -4.91%, – 4.71%, and -3.59% losses respectively.
All sector indicators gained for the second time this week; NSEBNK10 (4.82%), NSE30 (2.56%), NSEFBT10 (0.72%), NSEINS10 (0.32%) and NSEOILG5 (0.18%). See full price list
Stock Ticker | Open | Close | % Gain/(Loss) |
7UP | 156.98 | 156.98 | 0.00% |
ABCTRANS | 0.51 | 0.53 | 3.92% |
ACADEMY | 1.16 | 1.16 | 0.00% |
ACCESS | 5.22 | 5.54 | 6.13% |
AFRIPRUD | 2.8 | 2.78 | -0.71% |
AGLEVENT | 1.14 | 1.14 | 0.00% |
AIICO | 0.74 | 0.74 | 0.00% |
AIRSERVICE | 2 | 2 | 0.00% |
ALEX | 10.43 | 10.43 | 0.00% |
ASHAKACEM | 17.22 | 17.22 | 0.00% |
BERGER | 9 | 9 | 0.00% |
BETAGLAS | 28.5 | 28.5 | 0.00% |
CADBURY | 42.98 | 42.98 | 0.00% |
CAP | 35 | 35 | 0.00% |
CAPHOTEL | 4.28 | 4.28 | 0.00% |
CAVERTON | 2.95 | 2.95 | 0.00% |
CCNN | 10.71 | 10.71 | 0.00% |
CHAMPION | 5.35 | 5.32 | -0.56% |
CHELLARAM | 3.95 | 3.95 | 0.00% |
CILEASING | 0.5 | 0.5 | 0.00% |
CONOIL | 32.6 | 32.6 | 0.00% |
CONTINSURE | 0.8 | 0.82 | 2.50% |
CORNERST | 0.5 | 0.5 | 0.00% |
COSTAIN | 0.76 | 0.76 | 0.00% |
COURTVILLE | 0.5 | 0.5 | 0.00% |
CUSTODYINS | 3.85 | 3.9 | 1.30% |
CUTIX | 1.47 | 1.47 | 0.00% |
CWG | 4.13 | 4.13 | 0.00% |
DANGCEM | 149.2 | 155 | 3.89% |
DANGFLOUR | 3.25 | 3.16 | -2.77% |
DANGSUGAR | 6.18 | 6.2 | 0.32% |
DIAMONDBNK | 3.45 | 3.56 | 3.19% |
DUNLOP | 0.5 | 0.5 | 0.00% |
EQUITYASUR | 0.5 | 0.5 | 0.00% |
ETERNA | 2.64 | 2.64 | 0.00% |
ETI | 15.7 | 15.85 | 0.96% |
EVANSMED | 2.15 | 2.15 | 0.00% |
FBNH | 6.8 | 7.1 | 4.41% |
FCMB | 2 | 2.02 | 1.00% |
FIDELITYBK | 1.18 | 1.2 | 1.69% |
FIDSON | 2.79 | 2.88 | 3.23% |
FLOURMILL | 30.39 | 29.3 | -3.59% |
FO | 220 | 215.06 | -2.25% |
GLAXOSMITH | 40 | 42 | 5.00% |
GOLDBREW | 0.93 | 0.93 | 0.00% |
GUARANTY | 18.87 | 20.8 | 10.23% |
GUINNESS | 119.07 | 124.7 | 4.73% |
HONYFLOUR | 2.96 | 2.96 | 0.00% |
IKEJAHOTEL | 3.17 | 3.32 | 4.73% |
INTBREW | 19.41 | 18.44 | -5.00% |
INTENEGINS | 0.5 | 0.5 | 0.00% |
JAPAULOIL | 0.5 | 0.5 | 0.00% |
JBERGER | 42.18 | 40.11 | -4.91% |
LEARNAFRCA | 1.21 | 1.21 | 0.00% |
LIVESTOCK | 2.05 | 2.05 | 0.00% |
MANSARD | 2.96 | 2.96 | 0.00% |
MAYBAKER | 1.29 | 1.29 | 0.00% |
MBENEFIT | 0.5 | 0.5 | 0.00% |
MOBIL | 150 | 150 | 0.00% |
MRS | 50.54 | 50.54 | 0.00% |
MTI | 0.5 | 0.5 | 0.00% |
NAHCO | 4.75 | 4.75 | 0.00% |
NASCON | 6.58 | 6.85 | 4.10% |
NB | 130 | 132.37 | 1.82% |
NEM | 0.54 | 0.56 | 3.70% |
NESTLE | 791.17 | 791.17 | 0.00% |
NIGERINS | 0.5 | 0.5 | 0.00% |
NPFMCRFBK | 0.85 | 0.81 | -4.71% |
NSLTECH | 0.5 | 0.5 | 0.00% |
OANDO | 14 | 14 | 0.00% |
OKOMUOIL | 29.29 | 30.75 | 4.98% |
PAINTCOM | 1.5 | 1.5 | 0.00% |
PRESCO | 28 | 28 | 0.00% |
PZ | 27 | 27.3 | 1.11% |
REDSTAREX | 3.9 | 3.9 | 0.00% |
ROADS | 6.29 | 6.29 | 0.00% |
RTBRISCOE | 0.8 | 0.76 | -5.00% |
SEPLAT | 404 | 416 | 2.97% |
SKYEBANK | 1.99 | 1.98 | -0.50% |
SOVRENINS | 0.5 | 0.5 | 0.00% |
STANBIC | 24 | 24.32 | 1.33% |
STERLNBANK | 2.25 | 2.25 | 0.00% |
TOTAL | 140 | 140 | 0.00% |
TRANSCOHOT | 10 | 10 | 0.00% |
TRANSCORP | 2.55 | 2.78 | 9.02% |
TRANSEXPR | 0.89 | 0.89 | 0.00% |
UACN | 34 | 34 | 0.00% |
UAC-PROP | 9.85 | 9.85 | 0.00% |
UBA | 3.01 | 3.17 | 5.32% |
UBCAP | 1.36 | 1.39 | 2.21% |
UBN | 8.5 | 8.5 | 0.00% |
UNILEVER | 34.01 | 33 | -2.97% |
UNITYBNK | 0.5 | 0.5 | 0.00% |
UPDCREIT | 10 | 10 | 0.00% |
UPL | 3.94 | 4 | 1.52% |
UTC | 0.5 | 0.5 | 0.00% |
VITAFOAM | 3.42 | 3.42 | 0.00% |
WAPCO | 78.06 | 80.1 | 2.61% |
WAPIC | 0.5 | 0.5 | 0.00% |
WEMABANK | 0.94 | 0.98 | 4.26% |
ZENITHBANK | 17.02 | 17.6 | 3.41% |