• Login
  • Register
Nairametrics
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
Nairametrics
No Result
View All Result
Home Markets Equities Stock Market

Track Your Stocks: All Share Index Gains for The Third Straight Day (See Full Price List)

Nairametrics by Nairametrics
February 18, 2015
in Stock Market
Share on FacebookShare on TwitterShare on Linkedin

RelatedStories

Investments

Investing in a volatile world: Strategies for Gen Zs, millennials, and retirees

July 15, 2025
Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%

SEPLAT tops trading value as All-Share Index hits N80 trillion; ACCESSCORP leads volume 

July 14, 2025

The Nigerian All Share Index closed today with a 2.55% pop as equities market sustained its upward trend for the third trading day in the week. A total of gainers as 32 stocks gained as against the 12 stocks that declined. GUARANTY gained the most with 10.23% to close at NGN20.80 just as TRANSCORP (9.02%), ACCESS (6.13%), UBA (5.32%) and GLAXOSMITH (5.00%) also closed in the positive zone. On the losers side were, RTBRISCOE and INTBREW both led the decliners with 5.00% apiece while JBERGER, NPFMCRFBK and FLOURMILL, followed suit with -4.91%, – 4.71%, and -3.59% losses respectively.

All sector indicators gained for the second time this week; NSEBNK10 (4.82%), NSE30 (2.56%), NSEFBT10 (0.72%), NSEINS10 (0.32%) and NSEOILG5 (0.18%). See full price list

Stock TickerOpenClose% Gain/(Loss)
7UP156.98156.980.00%
ABCTRANS0.510.533.92%
ACADEMY1.161.160.00%
ACCESS5.225.546.13%
AFRIPRUD2.82.78-0.71%
AGLEVENT1.141.140.00%
AIICO0.740.740.00%
AIRSERVICE220.00%
ALEX10.4310.430.00%
ASHAKACEM17.2217.220.00%
BERGER990.00%
BETAGLAS28.528.50.00%
CADBURY42.9842.980.00%
CAP35350.00%
CAPHOTEL4.284.280.00%
CAVERTON2.952.950.00%
CCNN10.7110.710.00%
CHAMPION5.355.32-0.56%
CHELLARAM3.953.950.00%
CILEASING0.50.50.00%
CONOIL32.632.60.00%
CONTINSURE0.80.822.50%
CORNERST0.50.50.00%
COSTAIN0.760.760.00%
COURTVILLE0.50.50.00%
CUSTODYINS3.853.91.30%
CUTIX1.471.470.00%
CWG4.134.130.00%
DANGCEM149.21553.89%
DANGFLOUR3.253.16-2.77%
DANGSUGAR6.186.20.32%
DIAMONDBNK3.453.563.19%
DUNLOP0.50.50.00%
EQUITYASUR0.50.50.00%
ETERNA2.642.640.00%
ETI15.715.850.96%
EVANSMED2.152.150.00%
FBNH6.87.14.41%
FCMB22.021.00%
FIDELITYBK1.181.21.69%
FIDSON2.792.883.23%
FLOURMILL30.3929.3-3.59%
FO220215.06-2.25%
GLAXOSMITH40425.00%
GOLDBREW0.930.930.00%
GUARANTY18.8720.810.23%
GUINNESS119.07124.74.73%
HONYFLOUR2.962.960.00%
IKEJAHOTEL3.173.324.73%
INTBREW19.4118.44-5.00%
INTENEGINS0.50.50.00%
JAPAULOIL0.50.50.00%
JBERGER42.1840.11-4.91%
LEARNAFRCA1.211.210.00%
LIVESTOCK2.052.050.00%
MANSARD2.962.960.00%
MAYBAKER1.291.290.00%
MBENEFIT0.50.50.00%
MOBIL1501500.00%
MRS50.5450.540.00%
MTI0.50.50.00%
NAHCO4.754.750.00%
NASCON6.586.854.10%
NB130132.371.82%
NEM0.540.563.70%
NESTLE791.17791.170.00%
NIGERINS0.50.50.00%
NPFMCRFBK0.850.81-4.71%
NSLTECH0.50.50.00%
OANDO14140.00%
OKOMUOIL29.2930.754.98%
PAINTCOM1.51.50.00%
PRESCO28280.00%
PZ2727.31.11%
REDSTAREX3.93.90.00%
ROADS6.296.290.00%
RTBRISCOE0.80.76-5.00%
SEPLAT4044162.97%
SKYEBANK1.991.98-0.50%
SOVRENINS0.50.50.00%
STANBIC2424.321.33%
STERLNBANK2.252.250.00%
TOTAL1401400.00%
TRANSCOHOT10100.00%
TRANSCORP2.552.789.02%
TRANSEXPR0.890.890.00%
UACN34340.00%
UAC-PROP9.859.850.00%
UBA3.013.175.32%
UBCAP1.361.392.21%
UBN8.58.50.00%
UNILEVER34.0133-2.97%
UNITYBNK0.50.50.00%
UPDCREIT10100.00%
UPL3.9441.52%
UTC0.50.50.00%
VITAFOAM3.423.420.00%
WAPCO78.0680.12.61%
WAPIC0.50.50.00%
WEMABANK0.940.984.26%
ZENITHBANK17.0217.63.41%
Tags: AIICO Insurance - NewsAll Share IndexMRS Oil Nigeria - NewsNigerian stock marketNigerian StocksOil & Gasoil price
Nairametrics

Nairametrics

Nairametrics is Nigeria's top business news and financial analysis website. We focus on providing resources that help small businesses and retail investors make better investing decisions. Nairametrics is updated daily by a team of professionals. Post updated as "Nairametrics" are published by our Editorial Board.

Related Posts

Investments
Financial Literacy

Investing in a volatile world: Strategies for Gen Zs, millennials, and retirees

July 15, 2025
Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%
Equities

SEPLAT tops trading value as All-Share Index hits N80 trillion; ACCESSCORP leads volume 

July 14, 2025
Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%
Equities

Weekly Market Wrap: Banks drive the Nigerian stock market to a 7-week winning streak as ASI jumps 4.26% 

July 13, 2025
Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%
Equities

UBA, three other heavyweights drive explosive rally as All-Share Index eyes N80 trillion 

July 11, 2025
FTN COCOA, UNITY BANK leads as NGX top gainers for the week
Equities

ACCESSCORP leads trading value as All-Share Index rises 0.28%; five stocks hit daily gain limit 

July 9, 2025
Seplat Energy
Equities

SEPLAT posts N13.5 billion in trades as All-Share Index eyes 121,000 level, mid-cap stocks shine 

July 4, 2025
Next Post

Can This CBN Governor Be Trusted to Save The Naira?

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Emple
nlng
first bank








DUNS

Recent News

  • Top 10 most expensive states to live in Nigeria in June 2025 
  • FG introduces nationwide policy to regulate non-state schools, improve education quality
  • Sokoto State to plant 1 million trees to tackle desertification and climate change 

Follow us on social media:

Recent News

Top 10 most expensive states to live in Nigeria in May 2025 

Top 10 most expensive states to live in Nigeria in June 2025 

July 16, 2025
FG inaugurates 25-member committee to establish Nigerian Education Data Initiative 

FG introduces nationwide policy to regulate non-state schools, improve education quality

July 16, 2025
  • iOS App
  • Android App
  • Contact Us
  • Home
  • Markets
  • Sectors
  • Economy
  • Business News
  • Financial Literacy
  • Disclaimer
  • Ads Disclaimer
  • Copyright Infringement

© 2025 Nairametrics

Welcome Back!

Login to your account below

Forgotten Password? Sign Up

Create New Account!

Fill the forms below to register

All fields are required. Log In

Retrieve your password

Please enter your username or email address to reset your password.

Log In
Social Media Auto Publish Powered By : XYZScripts.com
No Result
View All Result
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Login
  • Sign Up

© 2025 Nairametrics