
A Joe Biden´s presidency and its impact on Nigeria’s oil

Only 68.8% of Nigerians believe Covid-19 is real – SBM Intel

COVID-19: FG to acquire vaccines that need less cooling

Gold’s appeal up thanks to a weaker U.S dollar

McCaleb, co-founder of Ripple sells 28.6 million XRP

COVID-19 Update in Nigeria

Daily Parallel Market Exchange Rate – ₦470/$1

CAP and Portland Paints obtain Federal High Court approval on proposed scheme merger

Nigeria spends N29 trillion on recurrent (non-debt) expenditure in last 10 years

6 Simple steps you must take to attract funding as an SME in 2021
Currencies
Wired transfers hit N477/$1 at black market
Exchange rate disparity between the parallel and black market remains as high as N85.75

Published
6 months agoon

Nigeria’s exchange rate at the NAFEX window appreciated to N389.25 during intraday trading on Wednesday, July 29th 2020. In contrast, the exchange rate at the parallel market remained unchanged for the second day in a row after hitting a new low on Monday, July 27th when it closed at N475/$1.
Market Watch
Parallel Market: At the black market where forex is traded unofficially, the Naira remain unchanged for the second consecutive day against the dollar to close at N475/$1 on Wednesday, according to information from Abokifx, a prominent FX tracking website. This was the same rate that it exchanged on Tuesday, July 28. Some traders contacted by Nairametrics research also confirmed the same price as N475/$1.
However, wired transfers cost as high as N477/$1 an additional N2 premium. Wired transfers represent non cash forex transactions between a buyer and a seller without going through the official channels. Wired transactions occur through bank accounts and usually cost more.
READ: CBN adjust naira from N360 to N380 at SMIS
NAFEX: The Naira appreciated against the dollar at the Investors and Exporters (I&E) window on Wednesday, closing at N389.25/$1. This represents a 25 kobo gain when compared to the N389.50 rate close that was reported on Tuesday, July 28. The opening indicative rate was N388.61 to a dollar on Wednesday. This represents a 17 kobo drop when compared to the N388.44 to a dollar that was recorded on Tuesday.
The naira fell to as high as N392.50 during intraday trading before strengthening to the closed rate of N389.25. It also sold for as low as N380/$1 during intraday trading. Forex is sold at several prices during the day.
The 0.4% depreciation week on week (it was N388.5/$1 coming into last week) is perhaps attributed to the weaker forex turnover that was experienced last week.
Forex Turnover: Meanwhile, forex turnover at the Investor and Exporters (I&E) window recorded a decline on Wednesday, July 29, 2020, as it dropped by 52.1% day on day. According to the data tracked by Nairametrics from FMDQ, forex turnover decreased from $39.31 million on Tuesday, July 28, 2020, to a low $18.83 million on Wednesday, July 29, 2020.
READ: Resuscitation of Ajaokuta Steel Company – an end in sight?
The average forex sale for last week was as low as $27 million compared to $47 million the week before. We also noted that on no day last week did we record a sale close to or above $100 million, the first time this month. FX turnover remains subdued this week as Nigeria approaches a two-day holiday in the last two days of July.
Exchange rate disparity
The exchange rate disparity between the official NAFEX rate and the black-market rate remained wide on Tuesday staying as wide as N85.75. Nigeria maintains multiple exchange rates comprising the CBN official rate, the BDC rates, SMIS, and the NAFEX (I&E window).
Exchange rate unification remains on the cards and yet to be implemented weeks after the central bank governor confirmed it will be executed.
The minister of Finance also admitted that Nigeria was seeking unification of its forex Windows, a move thought to be in line with the requirements from the World Bank. Nigeria is seeking a world bank loan of up to $3 billion. The country has been under pressure from the International Monetary Fund and the World Bank for currency reforms.
COVID-19 Pressures
Nigeria’s airspace remains closed to commercial international flight operations and won’t be open till October 2020. Foreign Travel has often been a source of demand for the greenback.
The recent demand for dollars at the parallel market is thought to be fueled by speculators. The parallel market also caters to forex trades through wire transfers especially for buyers who cannot fulfil their dollar demands at the I&E window or the SMIS window. The exchange rate for wired transfer is often at a premium to the black market rate.
Forex Challenges: Last week has been one of the most challenging for the foreign exchange market as it witnessed very low liquidity. The downward slide against the greenback and some other major currencies have continued this week due to tightened liquidity in the system.
Dollar shortages have plagued the country for some months after the crash in oil prices, Nigeria’s major foreign exchange earner, thereby shifting demand to the black market. The increasing disparity between the official rate and the black market rate will most likely encourage more speculation at the foreign exchange market.
In a bid to conserve foreign exchange, the Central Bank of Nigeria (CBN) directed banks to stop processing new trade documents for importation of maize.
The gap between the official rate/NAFEX rate and the black market rate has encouraged a lot of speculation and created huge arbitrage opportunities for some connected individuals or currency speculators who might get it at the official rate.
Chike Olisah is a graduate of accountancy with over 15 years working experience in the financial service sector. He has worked in research and marketing departments of three top commercial banks. Chike is a senior member of the Nairametrics Editorial Team. You may contact him via his email- [email protected]


Currencies
Naira strengthens at NAFEX window despite 61% drop in dollar supply
The exchange rate between the naira and the dollar appreciated marginally closing at N393.35/$1.

Published
5 hours agoon
January 20, 2021
On January 19, 2021, the exchange rate between the naira and the dollar appreciated marginally closing at N393.35/$1 at the NAFEX (I&E Window) where forex is traded officially.
This is as dollar supply dropped by 61% with lower demand.
Also, the exchange rate at the black market where forex traded unofficially maintained stability at N475/$1. The exchange rate at the parallel market closed at N475/$1 on the previous trading day of January 18, 2021.
This is as the Central Bank of Nigeria sustains its intervention across the foreign exchange markets to meet the needs of manufacturers and end-users who need dollars for their medical trips, school fees payments, travel allowances, and others.
The apex bank has also resumed its dollar sales to Bureau De Change operators.
The exchange rate disparity between the parallel market and the official market is about N81.65, representing a 17.2% devaluation differential.
The Naira appreciated against the dollar at the Investors and Exporters (I&E) window on Tuesday, closing at N393.35/$1. This represents a 48 kobo gain when compared to the N393.83/$1 that it closed on the previous trading day.
- The opening indicative rate was N393.96 to a dollar on Tuesday, representing an 11 kobo gain when compared to the N394.07 that was recorded on Monday, January 18, 2021.
- The N396 to a dollar was the highest rate during intra-day trading before it closed at N393.35 to a dollar. It also sold for as low as N390/$1 during intra-day trading.
- Forex turnover at the Investor and Exporters (I&E) window declined by 61% on Tuesday, January 19, 2021.
- According to the data tracked by Nairametrics from FMDQ, forex turnover dropped from $69 million on Monday, January 18, 2021, to $26.83 million on Tuesday, January 19, 2021.
- The average daily forex sale for last week was about $169.93 million, which represents a huge increase from the $34.5 million that was recorded the previous week.
- The exchange rate is still being affected by low oil prices, dollar scarcity, a backlog of forex demand, and a shaky economy that has been hit by the coronavirus pandemic.
- There are fears that the exchange rate at the black market might be under pressure in the coming weeks as importers scramble for dollars to meet their demands.
Oil price steady rise
Brent crude oil price is currently at $54.88 per barrel on Monday, as it moves towards the $60 mark, a strong sign that global demand could sustain price increases in 2021.
- Nigeria’s crude oil price benchmark for 2020 was $40 while it projected an oil production output of 1.8 million barrels per day.
- Nigeria has a production capacity of 2.5 million barrels per day but is subject to OPEC’s crude oil production cuts, which are expected to help sustain higher oil prices.
- The higher oil prices and steady production output have positively impacted Nigeria’s external reserves, rising sharply to $36.304 million according to central bank data dated January 14, 2020.
- This is the highest level since July 2020 and a sign that higher oil prices and steady output levels may be contributing significantly to Nigeria’s foreign exchange position.
Nigeria rising external reserves
- The external reserve has risen to $36.3 billion as of January 15, 2021, suggesting that the government may have taken receipt of the $1-1.5 billion World Bank Loan.
- The external reserves have increased by $1 billion since December 31, 2020, when it closed the year at $35.3 billion.
- The unification of the exchange rate was previously cited as a major requirement for receiving the world bank facility.
- Nigeria needs the external reserves to hit $40 billion if it is to adequately meet some of the pent up demand that has piled up since 2020 when oil prices crashed and the pandemic caused major economic lockdowns.
Currencies
Daily Parallel Market Exchange Rate – ₦470/$1
The US dollar stands at ₦470/US$1 in the parallel market

Published
23 hours agoon
January 19, 2021
The exchange rate between the naira and the US dollar for today (Wednesday, January 20th 2021), stands at ₦470/US$1 in the parallel market. The rate had also closed at ₦470/US$1 on Tuesday, January 19th 2021.
- Naira: ₦470
- Dollar: $1
- Date: January 20th, 2021
The exchange rate between the naira and the British pound sterling stands at ₦630/₤1 on Wednesday, January 20th 2021. The rate had closed at ₦630/₤1 on Tuesday, January 19th 2021.
- Naira: ₦630
- Pounds Sterling: ₤1
- Date: January 20th, 2021
Explore Economic Research Data From Nairametrics on Nairalytics
The exchange rate between the naira and the European euro stands at ₦575/€1 on Wednesday, January 20th 2021. The rate had also closed at ₦575/€1 on Tuesday, January 19th 2021.
- Naira: ₦575
- Euro: €1
- Date: January 20th, 2021
Activity: US Dollar stands at ₦470/US$1 in the parallel market
READ ALSO: The risk of buying Forex at black market rate of N460/$1
Date | Currency | Buy(AM) | Sell(AM) | Buy(PM) | Sell(PM) | Volatility |
---|---|---|---|---|---|---|
1/20/2021 | Dollar | 465 | 470 | |||
1/20/2021 | Pounds | 625 | 630 | |||
1/20/2021 | Euro | 570 | 575 | |||
1/19/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
1/19/2021 | Pounds | 625 | 630 | 625 | 630 | Low |
1/19/2021 | Euro | 570 | 575 | 570 | 575 | Low |
1/18/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
1/18/2021 | Pounds | 625 | 630 | 625 | 630 | Low |
1/18/2021 | Euro | 570 | 575 | 570 | 575 | Low |
1/15/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
1/15/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
1/15/2021 | Euro | 565 | 570 | 565 | 570 | Low |
1/14/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
1/14/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
1/14/2021 | Euro | 565 | 570 | 565 | 570 | Low |
1/13/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
1/13/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
1/13/2021 | Euro | 565 | 570 | 565 | 570 | Low |
1/12/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/12/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/12/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/11/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/11/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/11/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/8/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/8/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/8/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/7/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/7/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/7/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/6/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/6/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/6/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/5/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/5/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/5/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/4/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
1/4/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/4/2021 | Euro | 560 | 565 | 560 | 565 | Low |
1/1/2021 | Dollar | 455 | 460 | 455 | 460 | Low |
1/1/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
1/1/2021 | Euro | 560 | 565 | 560 | 565 | Low |
12/31/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/31/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/31/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/30/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/30/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/30/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/29/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/29/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/29/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/28/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/28/2020 | Pounds | 610 | 615 | 610 | 615 | low |
12/28/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/25/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/25/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/25/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/24/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/24/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/24/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/23/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/23/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/23/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/22/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/22/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/22/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/21/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/21/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/21/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/18/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/18/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/17/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/17/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/16/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/16/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/16/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/15/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/15/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/15/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/14/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/14/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/14/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/11/2020 0:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/11/2020 0:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/11/2020 0:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/10/2020 0:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/10/2020 0:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/10/2020 0:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/9/2020 0:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/9/2020 0:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/9/2020 0:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/8/2020 0:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/8/2020 0:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/8/2020 0:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/7/2020 0:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/7/2020 0:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/7/2020 0:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/4/2020 0:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/4/2020 0:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/4/2020 0:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/3/2020 0:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/3/2020 0:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/3/2020 0:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/2/2020 0:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/2/2020 0:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/2/2020 0:00 | Euro | 570 | 575 | 570 | 575 | Low |
12/1/2020 0:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/1/2020 0:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/1/2020 0:00 | Euro | 570 | 575 | 570 | 575 | Low |
11/30/2020 | Dollar | 485 | 495 | 485 | 495 | Low |
11/30/2020 | Pounds | 630 | 635 | 630 | 635 | Low |
11/30/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/27/2020 | Dollar | 485 | 490 | 485 | 490 | Low |
11/27/2020 | Pounds | 615 | 620 | 615 | 620 | Low |
11/27/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/26/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/26/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/26/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/25/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/25/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/25/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/24/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/24/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/24/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/23/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/23/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/23/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/20/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/20/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/20/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/19/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/19/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/19/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/18/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/18/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/17/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/17/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/16/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/16/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/13/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/13/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/12/2020 0:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/12/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/12/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/11/2020 0:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/11/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/11/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/10/2020 0:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/10/2020 0:00 | Pounds | 583 | 587 | 583 | 587 | Low |
11/10/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/9/2020 0:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/9/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/9/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/6/2020 0:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/6/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/6/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/5/2020 0:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/5/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/5/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/4/2020 0:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/4/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/4/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/3/2020 0:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/3/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/3/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/2/2020 0:00 | Dollar | 457 | 460 | 457 | 460 | Low |
11/2/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/2/2020 0:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/30/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/30/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/29/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/29/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/28/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/28/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/27/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/27/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/27/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/26/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/26/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/26/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/23/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/23/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/22/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/22/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/22/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/21/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/21/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/21/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/20/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/20/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/20/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/19/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/19/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/19/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/16/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/16/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/15/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/15/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/15/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/14/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/14/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/14/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/13/2020 | Dollar | 453 | 458 | 455 | 460 | Low |
10/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/13/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/12/2020 0:00 | Dollar | 452 | 458 | 452 | 458 | Low |
10/12/2020 0:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/12/2020 0:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/9/2020 0:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/9/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/9/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/8/2020 0:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/8/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/8/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/7/2020 0:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/7/2020 0:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/7/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/6/2020 0:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/6/2020 0:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/6/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/5/2020 0:00 | Dollar | 452 | 455 | 452 | 455 | Low |
10/5/2020 0:00 | Pounds | 570 | 580 | 570 | 580 | Low |
10/5/2020 0:00 | Euro | 540 | 545 | 540 | 545 | Low |
10/2/2020 0:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/2/2020 0:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/2/2020 0:00 | Euro | 530 | 540 | 530 | 540 | Low |
10/1/2020 0:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/1/2020 0:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/1/2020 0:00 | Euro | 530 | 540 | 530 | 540 | Low |
9/30/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/30/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/29/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/29/2020 | Pounds | 565 | 575 | 570 | 580 | Low |
9/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/28/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/28/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/25/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/25/2020 | Pounds | 565 | 575 | 565 | 575 | Low |
9/25/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/24/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/24/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/24/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/23/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/23/2020 | Pounds | 580 | 585 | 580 | 585 | Low |
9/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/22/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/22/2020 | Pounds | 575 | 585 | 575 | 580 | Low |
9/22/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/21/2020 | Dollar | 453 | 455 | 450 | 455 | Low |
9/21/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/21/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/18/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/18/2020 | Pounds | 575 | 595 | 575 | 595 | Low |
9/18/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/17/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/17/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/17/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/16/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/16/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/16/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/15/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/15/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/15/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/14/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
9/14/2020 | Pounds | 560 | 575 | 560 | 575 | Low |
9/14/2020 | Euro | 515 | 525 | 515 | 525 | Low |
9/11/2020 0:00 | Dollar | 450 | 455 | 450 | 455 | Low |
9/11/2020 0:00 | Pounds | 555 | 565 | 555 | 565 | Low |
9/11/2020 0:00 | Euro | 525 | 530 | 525 | 530 | Low |
9/10/2020 0:00 | Dollar | 455 | 460 | 455 | 460 | Low |
9/10/2020 0:00 | Pounds | 545 | 560 | 545 | 560 | Low |
9/10/2020 0:00 | Euro | 525 | 530 | 525 | 530 | Low |
9/9/2020 0:00 | Dollar | 430 | 440 | 430 | 440 | Low |
9/9/2020 0:00 | Pounds | 540 | 555 | 540 | 555 | Low |
9/9/2020 0:00 | Euro | 500 | 510 | 500 | 510 | Low |
9/8/2020 0:00 | Dollar | 435 | 440 | 435 | 440 | Low |
9/8/2020 0:00 | Pounds | 540 | 550 | 540 | 550 | Low |
9/8/2020 0:00 | Euro | 505 | 515 | 505 | 515 | Low |
9/7/2020 0:00 | Dollar | 435 | 440 | 435 | 440 | Low |
9/7/2020 0:00 | Pounds | 525 | 530 | 525 | 530 | Low |
9/7/2020 0:00 | Euro | 505 | 515 | 505 | 515 | Low |
9/4/2020 0:00 | Dollar | 425 | 440 | 425 | 440 | Low |
9/4/2020 0:00 | Pounds | 560 | 580 | 560 | 580 | Low |
9/4/2020 0:00 | Euro | 505 | 515 | 505 | 515 | Low |
9/3/2020 0:00 | Dollar | 425 | 440 | 425 | 440 | Low |
9/3/2020 0:00 | Pounds | 560 | 580 | 560 | 580 | Low |
9/3/2020 0:00 | Euro | 520 | 535 | 505 | 515 | High |
9/2/2020 0:00 | Dollar | 425 | 440 | 425 | 440 | Low |
9/2/2020 0:00 | Pounds | 570 | 580 | 560 | 580 | Low |
9/2/2020 0:00 | Euro | 535 | 540 | 520 | 535 | Low |
9/1/2020 0:00 | Dollar | 462 | 465 | 435 | 440 | High |
9/1/2020 0:00 | Pounds | 565 | 575 | 570 | 580 | Low |
9/1/2020 0:00 | Euro | 535 | 540 | 535 | 540 | Low |
8/31/2020 | Dollar | 463 | 470 | 460 | 465 | High |
8/31/2020 | Pounds | 585 | 595 | 580 | 590 | Low |
8/31/2020 | Euro | 540 | 545 | 540 | 545 | Low |
8/28/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/28/2020 | Pounds | 580 | 595 | 580 | 595 | Low |
8/28/2020 | Euro | 545 | 552 | 545 | 552 | Low |
8/27/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/27/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/27/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/26/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/26/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/26/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/25/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/25/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/25/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/24/2020 | Dollar | 473 | 477 | 473 | 477 | Low |
8/24/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/24/2020 | Euro | 542 | 550 | 542 | 550 | Low |
8/21/2020 | Dollar | 474 | 477 | 474 | 477 | Low |
8/21/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/21/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/20/2020 | Dollar | 475 | 478 | 473 | 477 | Low |
8/20/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/20/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/19/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
8/19/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/19/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/18/2020 | Dollar | 477 | 480 | 477 | 480 | Low |
8/18/2020 | Pounds | 575 | 580 | 575 | 580 | Low |
8/18/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/17/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/17/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/17/2020 | Euro | 525 | 535 | 525 | 535 | Low |
8/14/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/14/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
8/14/2020 | Euro | 525 | 535 | 520 | 535 | Low |
8/13/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/13/2020 | Pounds | 570 | 575 | 565 | 575 | Low |
8/13/2020 | Euro | 525 | 530 | 520 | 530 | Low |
8/12/2020 0:00 | Dollar | 470 | 475 | 470 | 475 | Low |
8/12/2020 0:00 | Pounds | 570 | 575 | 570 | 575 | Low |
8/12/2020 0:00 | Euro | 520 | 530 | 520 | 530 | Low |
8/11/2020 0:00 | Dollar | 477 | 485 | 477 | 485 | Low |
8/11/2020 0:00 | Pounds | 572 | 584 | 572 | 584 | Low |
8/11/2020 0:00 | Euro | 510 | 523 | 520 | 535 | Low |
8/10/2020 0:00 | Dollar | 477 | 485 | 477 | 485 | Low |
8/10/2020 0:00 | Pounds | 572 | 584 | 572 | 584 | Low |
8/10/2020 0:00 | Euro | 510 | 523 | 520 | 535 | High |
8/7/2020 0:00 | Dollar | 475 | 486 | 475 | 486 | Low |
8/7/2020 0:00 | Pounds | 578 | 585 | 578 | 585 | Low |
8/7/2020 0:00 | Euro | 536 | 550 | 536 | 550 | Low |
8/6/2020 0:00 | Dollar | 470 | 480 | 475 | 486 | Low |
8/6/2020 0:00 | Pounds | 575 | 587 | 578 | 585 | Low |
8/6/2020 0:00 | Euro | 534 | 545 | 536 | 550 | Low |
8/5/2020 0:00 | Dollar | 465 | 475 | 473 | 483 | Low |
8/5/2020 0:00 | Pounds | 570 | 580 | 575 | 587 | Low |
8/5/2020 0:00 | Euro | 525 | 540 | 532 | 545 | Low |
8/4/2020 0:00 | Dollar | 470 | 480 | 470 | 480 | Low |
8/4/2020 0:00 | Pounds | 560 | 570 | 560 | 570 | Low |
8/4/2020 0:00 | Euro | 520 | 530 | 520 | 530 | Low |
8/3/2020 0:00 | Dollar | 470 | 480 | 470 | 480 | Low |
8/3/2020 0:00 | Pounds | 560 | 570 | 560 | 570 | Low |
8/3/2020 0:00 | Euro | 520 | 530 | 520 | 530 | Low |
7/31/2020 | Dollar | 470 | 480 | 470 | 485 | High |
7/31/2020 | Pounds | 570 | 582 | 575 | 585 | Low |
7/31/2020 | Euro | 500 | 520 | 505 | 520 | Low |
7/30/2020 | Dollar | 470 | 490 | 470 | 485 | High |
7/30/2020 | Pounds | 550 | 570 | 550 | 580 | High |
7/30/2020 | Euro | 495 | 520 | 500 | 525 | High |
7/29/2020 | Dollar | 468 | 475 | 467 | 475 | Low |
7/29/2020 | Pounds | 575 | 585 | 580 | 590 | Low |
7/29/2020 | Euro | 530 | 540 | 530 | 545 | Low |
7/28/2020 | Dollar | 469 | 475 | 467 | 475 | Low |
7/28/2020 | Pounds | 575 | 593 | 580 | 595 | Low |
7/28/2020 | Euro | 550 | 560 | 540 | 550 | Low |
7/27/2020 | Dollar | 465 | 473 | 466 | 473 | Low |
7/27/2020 | Pounds | 570 | 580 | 575 | 583 | Low |
7/27/2020 | Euro | 510 | 520 | 515 | 530 | Low |
7/24/2020 | Dollar | 465 | 472 | 464 | 472 | Low |
7/24/2020 | Pounds | 570 | 580 | 572 | 582 | Low |
7/24/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/23/2020 | Dollar | 460 | 472 | 465 | 472 | Low |
7/23/2020 | Pounds | 565 | 575 | 565 | 580 | Low |
7/23/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/22/2020 | Dollar | 465 | 472 | 465 | 472 | Low |
7/22/2020 | Pounds | 565 | 575 | 560 | 578 | Low |
7/22/2020 | Euro | 510 | 525 | 510 | 528 | Low |
7/21/2020 | Dollar | 461 | 472 | 462 | 472 | Low |
7/21/2020 | Pounds | 560 | 573 | 560 | 575 | Low |
7/21/2020 | Euro | 498 | 515 | 500 | 520 | Low |
7/20/2020 | Dollar | 460 | 473 | 462 | 473 | Low |
7/20/2020 | Pounds | 550 | 570 | 555 | 575 | Low |
7/20/2020 | Euro | 495 | 505 | 500 | 510 | Low |
7/17/2020 | Dollar | 462 | 470 | 460 | 470 | Low |
7/17/2020 | Pounds | 560 | 570 | 558 | 570 | Low |
7/17/2020 | Euro | 490 | 500 | 490 | 500 | Low |
7/16/2020 | Dollar | 460 | 470 | 460 | 470 | Low |
7/16/2020 | Pounds | 558 | 565 | 560 | 570 | Low |
7/16/2020 | Euro | 485 | 495 | 485 | 499 | Low |
7/15/2020 | Dollar | 455 | 465 | 455 | 470 | Low |
7/15/2020 | Pounds | 560 | 565 | 558 | 570 | Low |
7/15/2020 | Euro | 485 | 495 | 488 | 498 | Low |
7/14/2020 | Dollar | 448 | 462 | 455 | 470 | Low |
7/14/2020 | Pounds | 540 | 550 | 557 | 570 | Low |
7/14/2020 | Euro | 485 | 495 | 489 | 498 | Low |
7/13/2020 | Dollar | 450 | 460 | 448 | 462 | Low |
7/13/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
7/13/2020 | Euro | 485 | 495 | 485 | 495 | Low |
7/10/2020 0:00 | Dollar | 453 | 460 | 458 | 465 | Low |
7/10/2020 0:00 | Pounds | 520 | 525 | 550 | 555 | High |
7/10/2020 0:00 | Euro | 465 | 467 | 510 | 520 | High |
7/9/2020 0:00 | Dollar | 455 | 461 | 455 | 463 | Low |
7/9/2020 0:00 | Pounds | 550 | 558 | 550 | 562 | Low |
7/9/2020 0:00 | Euro | 495 | 504 | 498 | 505 | Low |
7/8/2020 0:00 | Dollar | 455 | 461 | 455 | 461 | Low |
7/8/2020 0:00 | Pounds | 550 | 558 | 550 | 558 | Low |
7/8/2020 0:00 | Euro | 495 | 504 | 495 | 504 | Low |
7/7/2020 0:00 | Dollar | 455 | 461 | 455 | 461 | Low |
7/7/2020 0:00 | Pounds | 550 | 558 | 550 | 558 | Low |
7/7/2020 0:00 | Euro | 495 | 502 | 495 | 502 | Low |
7/6/2020 0:00 | Dollar | 455 | 462 | 455 | 461 | Low |
7/6/2020 0:00 | Pounds | 550 | 562 | 547 | 555 | Low |
7/6/2020 0:00 | Euro | 495 | 502 | 496 | 502 | Low |
7/3/2020 0:00 | Dollar | 455 | 462 | 454 | 461 | Low |
7/3/2020 0:00 | Pounds | 548 | 560 | 550 | 560 | Low |
7/3/2020 0:00 | Euro | 495 | 505 | 495 | 502 | Low |
7/2/2020 0:00 | Dollar | 455 | 462 | 454 | 461 | Low |
7/2/2020 0:00 | Pounds | 548 | 560 | 550 | 560 | Low |
7/2/2020 0:00 | Euro | 495 | 505 | 495 | 502 | Low |
7/1/2020 0:00 | Dollar | 455 | 462 | 455 | 462 | Low |
7/1/2020 0:00 | Pounds | 548 | 560 | 548 | 560 | Low |
7/1/2020 0:00 | Euro | 495 | 505 | 495 | 505 | Low |
6/30/2020 | Dollar | 452 | 460 | 452 | 460 | Low |
6/30/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/30/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/29/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
6/29/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/29/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/26/2020 | Dollar | 452 | 457 | 452 | 460 | Low |
6/26/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/26/2020 | Euro | 490 | 498 | 490 | 502 | Low |
6/25/2020 | Dollar | 452 | 457 | 450 | 455 | Low |
6/25/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/25/2020 | Euro | 490 | 498 | 490 | 499 | Low |
6/24/2020 | Dollar | 450 | 460 | 450 | 455 | Low |
6/24/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/24/2020 | Euro | 490 | 495 | 488 | 498 | Low |
6/23/2020 | Dollar | 450 | 460 | 445 | 455 | Low |
6/23/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/23/2020 | Euro | 490 | 495 | 490 | 495 | Low |
6/22/2020 | Dollar | 450 | 455 | 450 | 455 | Low |
6/22/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/22/2020 | Euro | 488 | 498 | 488 | 498 | Low |
6/19/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
6/19/2020 | Pounds | 540 | 553 | 540 | 553 | Low |
6/19/2020 | Euro | 480 | 490 | 480 | 490 | Low |
6/18/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/18/2020 | Pounds | 537 | 550 | 537 | 550 | Low |
6/18/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/17/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/17/2020 | Pounds | 540 | 553 | 537 | 550 | Low |
6/17/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/16/2020 | Dollar | 440 | 450 | 445 | 452 | Low |
6/16/2020 | Pounds | 540 | 550 | 540 | 553 | Low |
6/16/2020 | Euro | 475 | 485 | 475 | 490 | Low |
6/15/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
6/15/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
6/15/2020 | Euro | 475 | 485 | 475 | 485 | Low |
6/12/2020 0:00 | Dollar | 440 | 450 | 440 | 450 | Low |
6/12/2020 0:00 | Pounds | 538 | 550 | 538 | 550 | Low |
6/12/2020 0:00 | Euro | 470 | 485 | 470 | 485 | Low |
6/11/2020 0:00 | Pounds | 538 | 550 | 538 | 550 | Low |
6/11/2020 0:00 | Dollar | 440 | 450 | 440 | 450 | Low |
6/11/2020 0:00 | Euro | 470 | 485 | 470 | 485 | Low |
6/10/2020 0:00 | Pounds | 538 | 550 | 540 | 553 | Low |
6/10/2020 0:00 | Dollar | 440 | 450 | 445 | 452 | Low |
6/10/2020 0:00 | Euro | 470 | 485 | 475 | 490 | Low |
6/9/2020 0:00 | Pounds | 538 | 550 | 540 | 550 | Low |
6/9/2020 0:00 | Dollar | 440 | 450 | 440 | 450 | Low |
6/9/2020 0:00 | Euro | 470 | 485 | 475 | 485 | Low |
6/8/2020 0:00 | Pounds | 540 | 550 | 540 | 550 | Low |
6/8/2020 0:00 | Dollar | 440 | 450 | 440 | 450 | Low |
6/8/2020 0:00 | Euro | 475 | 485 | 475 | 485 | Low |
6/5/2020 0:00 | Pounds | 535 | 545 | 535 | 545 | Low |
6/5/2020 0:00 | Dollar | 440 | 450 | 440 | 450 | Low |
6/5/2020 0:00 | Euro | 460 | 472 | 460 | 472 | Low |
6/4/2020 0:00 | Pounds | 530 | 543 | 530 | 543 | Low |
6/4/2020 0:00 | Dollar | 440 | 447 | 440 | 447 | Low |
6/4/2020 0:00 | Euro | 460 | 470 | 460 | 470 | Low |
6/3/2020 0:00 | Pounds | 530 | 540 | 530 | 540 | Low |
6/3/2020 0:00 | Dollar | 440 | 445 | 440 | 445 | Low |
6/3/2020 0:00 | Euro | 460 | 470 | 460 | 470 | Low |
6/2/2020 0:00 | Pounds | 535 | 545 | 535 | 545 | Low |
6/2/2020 0:00 | Dollar | 440 | 450 | 440 | 450 | Low |
6/2/2020 0:00 | Euro | 460 | 472 | 460 | 472 | Low |
6/1/2020 0:00 | Pounds | 530 | 543 | 530 | 543 | Low |
6/1/2020 0:00 | Dollar | 440 | 447 | 440 | 447 | Low |
6/1/2020 0:00 | Euro | 460 | 470 | 460 | 470 | Low |
5/29/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/29/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/29/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/28/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/28/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/28/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/27/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/27/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/27/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/26/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/26/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/26/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/25/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/25/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/25/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/22/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/22/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/22/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/21/2020 | Pounds | 530 | 545 | 530 | 545 | Low |
5/21/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
5/21/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/20/2020 | Pounds | 530 | 550 | 530 | 550 | Low |
5/20/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/20/2020 | Euro | 450 | 470 | 450 | 470 | Low |
5/19/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/19/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/19/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/18/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/18/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/18/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/15/2020 | Pounds | 530 | 540 | 525 | 535 | Low |
5/15/2020 | Dollar | 435 | 450 | 440 | 455 | Low |
5/15/2020 | Euro | 450 | 460 | 450 | 465 | Low |
5/14/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/14/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
5/14/2020 | Euro | 450 | 460 | 450 | 460 | Low |
5/13/2020 | Pounds | 525 | 535 | 525 | 535 | Low |
5/13/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
5/13/2020 | Euro | 440 | 455 | 440 | 455 | Low |
5/12/2020 0:00 | Pounds | 525 | 535 | 525 | 535 | Low |
5/12/2020 0:00 | Dollar | 435 | 450 | 435 | 450 | Low |
5/12/2020 0:00 | Euro | 445 | 455 | 445 | 455 | Low |
5/11/2020 0:00 | Pounds | 510 | 530 | 525 | 535 | Low |
5/11/2020 0:00 | Dollar | 430 | 445 | 435 | 445 | Low |
5/11/2020 0:00 | Euro | 440 | 450 | 445 | 455 | Low |
5/8/2020 0:00 | Pounds | 510 | 530 | 510 | 530 | Low |
5/8/2020 0:00 | Dollar | 425 | 437 | 430 | 445 | Low |
5/8/2020 0:00 | Euro | 425 | 440 | 440 | 450 | Low |
5/7/2020 0:00 | Pounds | 510 | 530 | 510 | 530 | Low |
5/7/2020 0:00 | Dollar | 425 | 437 | 425 | 437 | Low |
5/7/2020 0:00 | Euro | 425 | 440 | 425 | 440 | Low |
5/6/2020 0:00 | Pounds | 510 | 520 | 510 | 520 | Low |
5/6/2020 0:00 | Dollar | 425 | 437 | 425 | 437 | Low |
5/6/2020 0:00 | Euro | 430 | 450 | 430 | 450 | Low |
5/5/2020 0:00 | Pounds | 510 | 525 | 510 | 525 | Low |
5/5/2020 0:00 | Dollar | 410 | 430 | 420 | 430 | Low |
5/5/2020 0:00 | Euro | 425 | 435 | 425 | 435 | Low |
5/4/2020 0:00 | Pounds | 500 | 510 | 510 | 525 | Low |
5/4/2020 0:00 | Dollar | 435 | 450 | 410 | 430 | Low |
5/4/2020 0:00 | Euro | 430 | 440 | 425 | 435 | Low |
5/1/2020 0:00 | Pounds | 500 | 510 | 500 | 510 | Low |
5/1/2020 0:00 | Dollar | 435 | 450 | 435 | 450 | Low |
5/1/2020 0:00 | Euro | 430 | 445 | 430 | 445 | Low |
4/30/2020 | Pounds | 500 | 510 | 500 | 510 | Low |
4/30/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
4/30/2020 | Euro | 430 | 445 | 430 | 445 | Low |
4/29/2020 | Pounds | 500 | 520 | 500 | 520 | Low |
4/29/2020 | Dollar | 440 | 460 | 440 | 460 | Low |
4/29/2020 | Euro | 450 | 465 | 450 | 465 | Low |
4/28/2020 | Pounds | 495 | 510 | 500 | 520 | Low |
4/28/2020 | Dollar | 430 | 450 | 440 | 460 | Low |
4/28/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/27/2020 | Pounds | 495 | 510 | 495 | 510 | Low |
4/27/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
4/27/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/24/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/24/2020 | Dollar | 428 | 450 | 428 | 450 | Low |
4/24/2020 | Euro | 430 | 440 | 430 | 440 | Low |
4/23/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/23/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/23/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/22/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/22/2020 | Dollar | 420 | 425 | 420 | 430 | Low |
4/22/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/21/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/21/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/21/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/20/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/20/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/20/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/17/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/17/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/17/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/16/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/16/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/16/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/15/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/15/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/15/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/14/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/14/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/14/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/13/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/13/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/13/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/10/2020 0:00 | Pounds | 490 | 505 | 490 | 505 | Low |
4/10/2020 0:00 | Dollar | 420 | 430 | 420 | 430 | Low |
4/10/2020 0:00 | Euro | 425 | 435 | 425 | 435 | Low |
4/9/2020 0:00 | Pounds | 490 | 505 | 490 | 505 | Low |
4/9/2020 0:00 | Dollar | 420 | 430 | 420 | 430 | Low |
4/9/2020 0:00 | Euro | 425 | 435 | 425 | 435 | Low |
4/8/2020 0:00 | Pounds | 490 | 500 | 490 | 500 | Low |
4/8/2020 0:00 | Dollar | 420 | 430 | 420 | 430 | Low |
4/8/2020 0:00 | Euro | 425 | 435 | 425 | 435 | Low |
4/7/2020 0:00 | Pounds | 490 | 500 | 490 | 500 | Low |
4/7/2020 0:00 | Dollar | 420 | 430 | 420 | 430 | Low |
4/7/2020 0:00 | Euro | 425 | 435 | 425 | 435 | Low |
4/6/2020 0:00 | Pounds | 492 | 497 | 492 | 497 | Low |
4/6/2020 0:00 | Dollar | 402 | 412 | 402 | 412 | Low |
4/6/2020 0:00 | Euro | 410 | 415 | 410 | 415 | Low |
4/3/2020 0:00 | Pounds | 485 | 490 | 492 | 497 | Low |
4/3/2020 0:00 | Dollar | 400 | 410 | 402 | 412 | Low |
4/3/2020 0:00 | Euro | 410 | 415 | 410 | 415 | Low |
4/2/2020 0:00 | Pounds | 485 | 490 | 485 | 490 | Low |
4/2/2020 0:00 | Dollar | 400 | 410 | 400 | 410 | Low |
4/2/2020 0:00 | Euro | 410 | 415 | 410 | 415 | Low |
4/1/2020 0:00 | Pounds | 480 | 485 | 480 | 485 | Low |
4/1/2020 0:00 | Dollar | 395 | 400 | 395 | 400 | Low |
4/1/2020 0:00 | Euro | 407 | 412 | 407 | 412 | Low |
3/31/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/31/2020 | Dollar | 395 | 400 | 395 | 400 | Low |
3/31/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/30/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/30/2020 | Dollar | 390 | 395 | 395 | 400 | Low |
3/30/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/27/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/27/2020 | Dollar | 385 | 390 | 390 | 395 | Low |
3/27/2020 | Euro | 405 | 410 | 407 | 412 | Low |
3/26/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/26/2020 | Dollar | 385 | 390 | 385 | 390 | Low |
3/26/2020 | Euro | 405 | 410 | 405 | 410 | Low |
3/25/2020 | Pounds | 475 | 480 | 480 | 485 | Low |
3/25/2020 | Dollar | 380 | 385 | 385 | 390 | Low |
3/25/2020 | Euro | 400 | 405 | 405 | 410 | Low |
3/24/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/24/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/24/2020 | Euro | 400 | 405 | 400 | 405 | Low |
3/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
3/23/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/23/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/20/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/20/2020 | Dollar | 370 | 375 | 365 | 367 | Low |
3/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/19/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/19/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/19/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/18/2020 | Pounds | 471 | 475 | 471 | 475 | Low |
3/18/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/18/2020 | Euro | 390 | 395 | 390 | 395 | Low |
3/17/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/17/2020 | Dollar | 375 | 380 | 375 | 380 | Low |
3/17/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/16/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/16/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/16/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/13/2020 | Dollar | 372 | 377 | 372 | 377 | Low |
3/13/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/12/2020 0:00 | Pounds | 475 | 485 | 490 | 495 | High |
3/12/2020 0:00 | Dollar | 365 | 380 | 375 | 404 | High |
3/12/2020 0:00 | Euro | 405 | 412 | 410 | 420 | Low |
3/11/2020 0:00 | Pounds | 470 | 475 | 475 | 485 | Low |
3/11/2020 0:00 | Dollar | 360 | 366 | 365 | 375 | Low |
3/11/2020 0:00 | Euro | 387 | 403 | 405 | 412 | Low |
3/10/2020 0:00 | Pounds | 468 | 472 | 470 | 475 | Low |
3/10/2020 0:00 | Dollar | 358 | 360 | 360 | 362 | Low |
3/10/2020 0:00 | Euro | 390 | 398 | 387 | 403 | Low |
3/9/2020 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
3/9/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
3/9/2020 0:00 | Euro | 392 | 398 | 392 | 398 | Low |
3/6/2020 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
3/6/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
3/6/2020 0:00 | Euro | 390 | 398 | 390 | 398 | Low |
3/5/2020 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
3/5/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
3/5/2020 0:00 | Euro | 390 | 397 | 390 | 397 | Low |
3/4/2020 0:00 | Pounds | 468 | 473 | 468 | 473 | Low |
3/4/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
3/4/2020 0:00 | Euro | 387 | 392 | 387 | 392 | Low |
3/3/2020 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
3/3/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
3/3/2020 0:00 | Euro | 387 | 392 | 387 | 392 | Low |
3/2/2020 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
3/2/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
3/2/2020 0:00 | Euro | 387 | 392 | 387 | 392 | Low |
2/28/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
2/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/28/2020 | Euro | 387 | 392 | 387 | 392 | Low |
2/27/2020 | Pounds | 467 | 471 | 468 | 472 | Low |
2/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/27/2020 | Euro | 386 | 390 | 387 | 392 | Low |
2/26/2020 | Pounds | 468 | 472 | 467 | 471 | Low |
2/26/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/26/2020 | Euro | 386 | 390 | 386 | 390 | Low |
2/25/2020 | Pounds | 467 | 472 | 468 | 472 | Low |
2/25/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/25/2020 | Euro | 388 | 392 | 386 | 390 | Low |
2/24/2020 | Pounds | 467 | 472 | 467 | 472 | Low |
2/24/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/24/2020 | Euro | 388 | 392 | 388 | 393 | Low |
2/21/2020 | Pounds | 467 | 473 | 468 | 473 | Low |
2/21/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/21/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/20/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/20/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/20/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/19/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/19/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/19/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/18/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/18/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/18/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/17/2020 | Pounds | 469 | 473 | 467 | 474 | Low |
2/17/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/17/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/14/2020 | Pounds | 469 | 473 | 469 | 473 | Low |
2/14/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/14/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
2/13/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/13/2020 | Euro | 390 | 396 | 390 | 396 | Low |
2/12/2020 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
2/12/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/12/2020 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
2/11/2020 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
2/11/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/11/2020 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
2/10/2020 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
2/10/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/10/2020 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
2/7/2020 0:00 | Pounds | 471 | 475 | 471 | 475 | Low |
2/7/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/7/2020 0:00 | Euro | 390 | 396 | 392 | 396 | Low |
2/6/2020 0:00 | Pounds | 473 | 476 | 473 | 476 | Low |
2/6/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/6/2020 0:00 | Euro | 392 | 397 | 392 | 397 | Low |
2/5/2020 0:00 | Pounds | 473 | 476 | 473 | 476 | Low |
2/5/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/5/2020 0:00 | Euro | 393 | 397 | 393 | 397 | Low |
2/4/2020 0:00 | Pounds | 473 | 476 | 473 | 476 | Low |
2/4/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/4/2020 0:00 | Euro | 393 | 397 | 393 | 397 | Low |
2/3/2020 0:00 | Pounds | 473 | 476 | 473 | 476 | Low |
2/3/2020 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/3/2020 0:00 | Euro | 393 | 397 | 393 | 397 | Low |
1/31/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/31/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/31/2020 | Euro | 393 | 397 | 393 | 397 | Low |
1/30/2020 | Pounds | 472 | 478 | 472 | 476 | Low |
1/30/2020 | Dollar | 358 | 361 | 358 | 360 | Low |
1/30/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/29/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/29/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/29/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/28/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/28/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/27/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/27/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/24/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/24/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/24/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/23/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/23/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/22/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/22/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/22/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/21/2020 | Pounds | 473 | 477 | 475 | 479 | Low |
1/21/2020 | Dollar | 360 | 362 | 359 | 362 | Low |
1/21/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/20/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/20/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/17/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/17/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/17/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/16/2020 | Pounds | 457 | 480 | 474 | 477 | Low |
1/16/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/16/2020 | Euro | 397 | 403 | 395 | 400 | Low |
1/15/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
1/15/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/15/2020 | Euro | 397 | 402 | 397 | 402 | Low |
1/14/2020 | Pounds | 470 | 475 | 474 | 480 | Low |
1/14/2020 | Dollar | 359 | 362 | 360 | 362 | Low |
1/14/2020 | Euro | 397 | 402 | 397 | 400 | Low |
1/13/2020 | Pounds | 470 | 477 | 470 | 475 | Low |
1/13/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/13/2020 | Euro | 397 | 403 | 397 | 402 | Low |
1/10/2020 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
1/10/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/10/2020 0:00 | Euro | 397 | 402 | 397 | 402 | Low |
1/9/2020 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
1/9/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/9/2020 0:00 | Euro | 397 | 403 | 397 | 403 | Low |
1/8/2020 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
1/8/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/8/2020 0:00 | Euro | 397 | 403 | 397 | 403 | Low |
1/7/2020 0:00 | Pounds | 470 | 477 | 470 | 477 | Low |
1/7/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/7/2020 0:00 | Euro | 397 | 403 | 397 | 403 | Low |
1/6/2020 0:00 | Pounds | 468 | 473 | 470 | 477 | Low |
1/6/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/6/2020 0:00 | Euro | 392 | 400 | 397 | 403 | Low |
1/3/2020 0:00 | Pounds | 468 | 473 | 468 | 473 | Low |
1/3/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/3/2020 0:00 | Euro | 390 | 400 | 390 | 400 | Low |
1/2/2020 0:00 | Pounds | 467 | 473 | 467 | 473 | Low |
1/2/2020 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
1/2/2020 0:00 | Euro | 392 | 400 | 392 | 400 | Low |
12/24/2019 | Pounds | 468 | 474 | 468 | 474 | Low |
12/24/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
12/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
12/23/2019 | Pounds | 474 | 478 | 474 | 478 | Low |
12/23/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
12/23/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/20/2019 | Pounds | 474 | 480 | 474 | 480 | Low |
12/20/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/20/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/19/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/19/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/19/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/18/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/18/2019 | Dollar | 360 | 363 | 359 | 363 | Low |
12/18/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/17/2019 | Pounds | 470 | 477 | 472 | 477 | Low |
12/17/2019 | Dollar | 360 | 363 | 360 | 363 | Low |
12/17/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/16/2019 | Pounds | 470 | 475 | 470 | 477 | Low |
12/16/2019 | Dollar | 359 | 363 | 360 | 363 | Low |
12/16/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/13/2019 | Pounds | 470 | 480 | 470 | 476 | Low |
12/13/2019 | Dollar | 359 | 362 | 359 | 363 | Low |
12/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/12/2019 0:00 | Pounds | 464 | 472 | 464 | 472 | Low |
12/12/2019 0:00 | Dollar | 358 | 360 | 359 | 361 | Low |
12/12/2019 0:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/11/2019 0:00 | Pounds | 463 | 470 | 464 | 472 | Low |
12/11/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/11/2019 0:00 | Euro | 393 | 397 | 392 | 397 | Low |
12/10/2019 0:00 | Pounds | 462 | 468 | 463 | 470 | Low |
12/10/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/10/2019 0:00 | Euro | 392 | 397 | 393 | 397 | Low |
12/9/2019 0:00 | Pounds | 462 | 468 | 462 | 468 | Low |
12/9/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/9/2019 0:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/6/2019 0:00 | Pounds | 462 | 467 | 463 | 468 | Low |
12/6/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/6/2019 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/5/2019 0:00 | Pounds | 462 | 467 | 462 | 467 | Low |
12/5/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/5/2019 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/4/2019 0:00 | Pounds | 460 | 466 | 460 | 466 | Low |
12/4/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/4/2019 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/3/2019 0:00 | Pounds | 460 | 465 | 460 | 465 | Low |
12/3/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/3/2019 0:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/2/2019 0:00 | Pounds | 460 | 466 | 460 | 465 | Low |
12/2/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/2/2019 0:00 | Euro | 390 | 395 | 390 | 395 | Low |
11/29/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/29/2019 | Euro | 390 | 395 | 392 | 397 | Low |
11/28/2019 | Pounds | 462 | 467 | 462 | 466 | Low |
11/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/28/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/27/2019 | Pounds | 460 | 465 | 462 | 467 | Low |
11/27/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/27/2019 | Euro | 391 | 396 | 390 | 395 | Low |
11/26/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/26/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/26/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/25/2019 | Pounds | 460 | 465 | 462 | 466 | Low |
11/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/25/2019 | Euro | 390 | 398 | 390 | 395 | Low |
11/22/2019 | Pounds | 460 | 464 | 460 | 465 | Low |
11/22/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
11/22/2019 | Euro | 390 | 398 | 390 | 398 | Low |
11/21/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/21/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
11/21/2019 | Euro | 390 | 397 | 390 | 397 | Low |
11/20/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/20/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/20/2019 | Euro | 390 | 398 | 390 | 397 | Low |
11/19/2019 | Pounds | 460 | 465 | 460 | 464 | Low |
11/19/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/19/2019 | Euro | 392 | 398 | 390 | 398 | Low |
11/18/2019 | Pounds | 458 | 464 | 460 | 465 | Low |
11/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/18/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/15/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/15/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/15/2019 | Euro | 392 | 398 | 393 | 398 | Low |
11/14/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/14/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/14/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/13/2019 | Pounds | 460 | 465 | 458 | 464 | Low |
11/13/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/13/2019 | Euro | 392 | 398 | 392 | 398 | Low |
11/12/2019 0:00 | Pounds | 460 | 465 | 460 | 465 | Low |
11/12/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/12/2019 0:00 | Euro | 394 | 399 | 394 | 399 | Low |
11/8/2019 0:00 | Pounds | 458 | 463 | 460 | 465 | Low |
11/8/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/8/2019 0:00 | Euro | 393 | 398 | 394 | 400 | Low |
11/6/2019 0:00 | Pounds | 458 | 463 | 458 | 464 | Low |
11/6/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/6/2019 0:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/5/2019 0:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/5/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/5/2019 0:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/4/2019 0:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/4/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/4/2019 0:00 | Euro | 392 | 400 | 393 | 400 | Low |
11/1/2019 0:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/1/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/1/2019 0:00 | Euro | 393 | 400 | 394 | 400 | Low |
10/31/2019 | Pounds | 460 | 464 | 458 | 463 | Low |
10/31/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/31/2019 | Euro | 395 | 400 | 393 | 400 | Low |
10/30/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/30/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/29/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/29/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/28/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/28/2019 | Euro | 396 | 402 | 395 | 400 | Low |
10/25/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/25/2019 | Euro | 396 | 403 | 396 | 402 | Low |
10/24/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/24/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/24/2019 | Euro | 396 | 403 | 396 | 403 | Low |
10/23/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/23/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/23/2019 | Euro | 397 | 403 | 396 | 403 | Low |
10/22/2019 | Pounds | 455 | 460 | 457 | 463 | Low |
10/22/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/22/2019 | Euro | 395 | 402 | 397 | 403 | Low |
10/21/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
10/21/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/21/2019 | Euro | 387 | 395 | 390 | 397 | Low |
10/18/2019 | Pounds | 446 | 453 | 446 | 453 | Low |
10/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/18/2019 | Euro | 387 | 393 | 387 | 393 | Low |
10/17/2019 | Pounds | 445 | 450 | 446 | 452 | Low |
10/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/17/2019 | Euro | 387 | 392 | 387 | 393 | Low |
10/16/2019 | Pounds | 445 | 452 | 445 | 450 | Low |
10/16/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/16/2019 | Euro | 387 | 395 | 387 | 392 | Low |
10/15/2019 | Pounds | 445 | 450 | 445 | 452 | Low |
10/15/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
10/15/2019 | Euro | 385 | 390 | 385 | 390 | Low |
10/14/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
10/14/2019 | Dollar | 358 | 360 | 357 | 360 | Low |
10/14/2019 | Euro | 384 | 390 | 385 | 390 | Low |
10/11/2019 0:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/11/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/11/2019 0:00 | Euro | 384 | 390 | 384 | 390 | Low |
10/10/2019 0:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/10/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/10/2019 0:00 | Euro | 386 | 390 | 384 | 390 | Low |
10/9/2019 0:00 | Pounds | 445 | 453 | 445 | 450 | Low |
10/9/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/9/2019 0:00 | Euro | 390 | 395 | 386 | 390 | Low |
10/8/2019 0:00 | Pounds | 448 | 453 | 445 | 453 | Low |
10/8/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/8/2019 0:00 | Euro | 390 | 395 | 390 | 395 | Low |
10/7/2019 0:00 | Pounds | 448 | 453 | 448 | 453 | Low |
10/7/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/7/2019 0:00 | Euro | 392 | 396 | 390 | 395 | Low |
10/4/2019 0:00 | Pounds | 450 | 454 | 448 | 453 | Low |
10/4/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/4/2019 0:00 | Euro | 392 | 397 | 392 | 396 | Low |
10/3/2019 0:00 | Pounds | 450 | 454 | 450 | 454 | Low |
10/3/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/3/2019 0:00 | Euro | 392 | 397 | 392 | 397 | Low |
10/2/2019 0:00 | Pounds | 450 | 453 | 450 | 453 | Low |
10/2/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/2/2019 0:00 | Euro | 392 | 397 | 392 | 397 | Low |
9/30/2019 | Pounds | 445 | 450 | 450 | 453 | Low |
9/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/30/2019 | Euro | 392 | 397 | 392 | 397 | Low |
9/27/2019 | Pounds | 446 | 452 | 445 | 450 | Low |
9/27/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
9/27/2019 | Euro | 392 | 396 | 392 | 397 | Low |
9/26/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/26/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/26/2019 | Euro | 390 | 395 | 392 | 396 | Low |
9/25/2019 | Pounds | 444 | 449 | 445 | 450 | Low |
9/25/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/25/2019 | Euro | 390 | 394 | 390 | 395 | Low |
9/24/2019 | Pounds | 445 | 448 | 445 | 449 | Low |
9/24/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/23/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/23/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/23/2019 | Euro | 392 | 395 | 392 | 396 | Low |
9/20/2019 | Pounds | 443 | 446 | 445 | 450 | Low |
9/20/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/20/2019 | Euro | 392 | 395 | 392 | 395 | Low |
9/19/2019 | Pounds | 442 | 446 | 443 | 446 | Low |
9/19/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/19/2019 | Euro | 390 | 395 | 391 | 394 | Low |
9/18/2019 | Pounds | 442 | 447 | 440 | 446 | Low |
9/18/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/18/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/17/2019 | Pounds | 445 | 448 | 444 | 447 | Low |
9/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/17/2019 | Euro | 394 | 398 | 393 | 397 | Low |
9/16/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/16/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/16/2019 | Euro | 394 | 400 | 394 | 400 | Low |
9/13/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/13/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
9/12/2019 0:00 | Pounds | 440 | 445 | 445 | 450 | Low |
9/12/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
9/12/2019 0:00 | Euro | 393 | 398 | 394 | 398 | Low |
9/11/2019 0:00 | Pounds | 440 | 446 | 440 | 446 | Low |
9/11/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
9/11/2019 0:00 | Euro | 392 | 395 | 392 | 398 | Low |
9/10/2019 0:00 | Pounds | 437 | 450 | 440 | 446 | Low |
9/10/2019 0:00 | Dollar | 356 | 360 | 358 | 360 | Low |
9/10/2019 0:00 | Euro | 388 | 397 | 392 | 395 | Low |
9/9/2019 0:00 | Pounds | 440 | 444 | 440 | 445 | Low |
9/9/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
9/9/2019 0:00 | Euro | 390 | 396 | 390 | 395 | Low |
9/6/2019 0:00 | Pounds | 440 | 444 | 440 | 444 | Low |
9/6/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
9/6/2019 0:00 | Euro | 392 | 398 | 390 | 396 | Low |
9/5/2019 0:00 | Pounds | 440 | 444 | 440 | 444 | Low |
9/5/2019 0:00 | Dollar | 357 | 360 | 358 | 360 | Low |
9/5/2019 0:00 | Euro | 392 | 398 | 392 | 397 | Low |
9/4/2019 0:00 | Pounds | 440 | 443 | 440 | 444 | Low |
9/4/2019 0:00 | Dollar | 357 | 360 | 358 | 360 | Low |
9/4/2019 0:00 | Euro | 392 | 398 | 392 | 397 | Low |
9/3/2019 0:00 | Pounds | 438 | 443 | 438 | 443 | Low |
9/3/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
9/3/2019 0:00 | Euro | 392 | 397 | 392 | 398 | Low |
9/2/2019 0:00 | Pounds | 437 | 445 | 438 | 443 | Low |
9/2/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
9/2/2019 0:00 | Euro | 391 | 396 | 392 | 397 | Low |
30/08/2019 00:00 | Pounds | 442 | 448 | 440 | 445 | Low |
30/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/08/2019 00:00 | Euro | 392 | 398 | 395 | 398 | Low |
29/08/2019 00:00 | Pounds | 440 | 446 | 442 | 448 | Low |
29/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/08/2019 00:00 | Euro | 392 | 398 | 392 | 398 | Low |
28/08/2019 00:00 | Pounds | 444 | 450 | 440 | 445 | Low |
28/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/08/2019 00:00 | Euro | 392 | 396 | 392 | 398 | Low |
27/08/2019 00:00 | Pounds | 444 | 450 | 444 | 450 | Low |
27/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/08/2019 00:00 | Euro | 394 | 400 | 393 | 398 | Low |
26/08/2019 00:00 | Pounds | 442 | 447 | 443 | 448 | Low |
26/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/08/2019 00:00 | Euro | 392 | 397 | 393 | 397 | Low |
23/08/2019 00:00 | Pounds | 440 | 445 | 440 | 445 | Low |
23/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/08/2019 00:00 | Euro | 390 | 397 | 390 | 397 | Low |
22/08/2019 00:00 | Pounds | 445 | 450 | 440 | 445 | Low |
22/08/2019 00:00 | Dollar | 357 | 359 | 358 | 360 | Low |
22/08/2019 00:00 | Euro | 393 | 398 | 390 | 397 | Low |
21/08/2019 00:00 | Pounds | 447 | 452 | 445 | 450 | Low |
21/08/2019 00:00 | Dollar | 358 | 360 | 357 | 359 | Low |
21/08/2019 00:00 | Euro | 392 | 398 | 393 | 398 | Low |
20/08/2019 00:00 | Pounds | 450 | 455 | 447 | 452 | Low |
20/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/08/2019 00:00 | Euro | 395 | 400 | 392 | 398 | Low |
19/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
19/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
19/08/2019 00:00 | Euro | 395 | 400 | 395 | 400 | Low |
16/08/2019 00:00 | Pounds | 451 | 455 | 450 | 455 | Low |
16/08/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
16/08/2019 00:00 | Euro | 397 | 402 | 395 | 400 | Low |
15/08/2019 00:00 | Pounds | 450 | 455 | 451 | 455 | Low |
15/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
15/08/2019 00:00 | Euro | 398 | 403 | 397 | 402 | Low |
14/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
14/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
14/08/2019 00:00 | Euro | 398 | 403 | 398 | 403 | Low |
9/8/2019 0:00 | Pounds | 450 | 455 | 450 | 455 | Low |
9/8/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
9/8/2019 0:00 | Euro | 398 | 404 | 398 | 403 | Low |
8/8/2019 0:00 | Pounds | 450 | 455 | 450 | 455 | Low |
8/8/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
8/8/2019 0:00 | Euro | 398 | 403 | 398 | 404 | Low |
7/8/2019 0:00 | Pounds | 453 | 458 | 450 | 455 | Low |
7/8/2019 0:00 | Dollar | 357 | 360 | 357 | 360 | Low |
7/8/2019 0:00 | Euro | 398 | 403 | 398 | 403 | Low |
6/8/2019 0:00 | Pounds | 457 | 460 | 452 | 458 | Low |
6/8/2019 0:00 | Dollar | 358 | 360 | 357 | 360 | Low |
6/8/2019 0:00 | Euro | 400 | 404 | 400 | 403 | Low |
5/8/2019 0:00 | Pounds | 458 | 462 | 457 | 461 | Low |
5/8/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
5/8/2019 0:00 | Euro | 400 | 405 | 400 | 405 | Low |
2/8/2019 0:00 | Pounds | 458 | 462 | 458 | 462 | Low |
2/8/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
2/8/2019 0:00 | Euro | 400 | 405 | 400 | 405 | Low |
1/8/2019 0:00 | Pounds | 458 | 462 | 458 | 462 | Low |
1/8/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
1/8/2019 0:00 | Euro | 402 | 405 | 402 | 405 | Low |
31/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
31/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
30/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
30/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
29/07/2019 00:00 | Pounds | 458 | 461 | 458 | 463 | Low |
29/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/07/2019 00:00 | Euro | 402 | 406 | 403 | 407 | Low |
26/07/2019 00:00 | Pounds | 459 | 463 | 458 | 461 | Low |
26/07/2019 00:00 | Dollar | 358 | 361 | 358 | 360 | Low |
26/07/2019 00:00 | Euro | 403 | 406 | 401 | 405 | Low |
25/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
25/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/07/2019 00:00 | Euro | 403 | 407 | 403 | 406 | Low |
24/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
24/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
24/07/2019 00:00 | Euro | 404 | 407 | 403 | 407 | Low |
23/07/2019 00:00 | Pounds | 460 | 464 | 459 | 463 | Low |
23/07/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
23/07/2019 00:00 | Euro | 406 | 410 | 404 | 407 | Low |
22/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
22/07/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
22/07/2019 00:00 | Euro | 406 | 410 | 406 | 410 | Low |
19/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
19/07/2019 00:00 | Pounds | 358 | 360 | 358 | 360 | Low |
19/07/2019 00:00 | Pounds | 406 | 410 | 406 | 410 | Low |
18/07/2019 00:00 | Pounds | 458 | 462 | 459 | 463 | Low |
18/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
18/07/2019 00:00 | Euro | 403 | 407 | 406 | 410 | Low |
17/07/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
17/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
16/07/2019 00:00 | Pounds | 460 | 463 | 458 | 462 | Low |
16/07/2019 00:00 | Dollar | 359 | 361 | 358 | 360 | Low |
16/07/2019 00:00 | Euro | 405 | 408 | 403 | 407 | Low |
13/07/2019 00:00 | Pounds | 460 | 464 | 460 | 463 | Low |
13/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
13/07/2019 00:00 | Euro | 405 | 410 | 405 | 408 | Low |
12/7/2019 0:00 | Pounds | 458 | 463 | 460 | 464 | Low |
12/7/2019 0:00 | Dollar | 359 | 361 | 359 | 361 | Low |
12/7/2019 0:00 | Euro | 404 | 407 | 405 | 410 | Low |
11/7/2019 0:00 | Pounds | 458 | 463 | 458 | 462 | Low |
11/7/2019 0:00 | Dollar | 359 | 362 | 359 | 361 | Low |
11/7/2019 0:00 | Euro | 402 | 407 | 405 | 410 | Low |
10/7/2019 0:00 | Pounds | 458 | 463 | 458 | 463 | Low |
10/7/2019 0:00 | Dollar | 359 | 361 | 358 | 361 | Low |
10/7/2019 0:00 | Euro | 401 | 406 | 402 | 405 | Low |
9/7/2019 0:00 | Pounds | 458 | 465 | 457 | 465 | Low |
9/7/2019 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
9/7/2019 0:00 | Euro | 401 | 405 | 402 | 405 | Low |
8/7/2019 0:00 | Pounds | 458 | 463 | 460 | 465 | Low |
8/7/2019 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
8/7/2019 0:00 | Euro | 401 | 405 | 401 | 405 | Low |
5/7/2019 0:00 | Pounds | 458 | 463 | 458 | 463 | Low |
5/7/2019 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
5/7/2019 0:00 | Euro | 401 | 405 | 401 | 405 | Low |
4/7/2019 0:00 | Pounds | 458 | 463 | 458 | 463 | Low |
4/7/2019 0:00 | Dollar | 359 | 362 | 359 | 362 | Low |
4/7/2019 0:00 | Euro | 401 | 405 | 400 | 405 | Low |
3/7/2019 0:00 | Pounds | 458 | 464 | 458 | 463 | Low |
3/7/2019 0:00 | Dollar | 359 | 361 | 359 | 362 | Low |
3/7/2019 0:00 | Euro | 401 | 405 | 401 | 405 | Low |
2/7/2019 0:00 | Pounds | 458 | 462 | 458 | 463 | Low |
2/7/2019 0:00 | Dollar | 359 | 361 | 359 | 361 | Low |
2/7/2019 0:00 | Euro | 398 | 402 | 400 | 404 | Low |
1/7/2019 0:00 | Pounds | 458 | 462 | 458 | 462 | Low |
1/7/2019 0:00 | Dollar | 358 | 360 | 359 | 361 | Low |
1/7/2019 0:00 | Euro | 400 | 403 | 398 | 403 | Low |
28/06/2019 00:00 | Pounds | 457 | 460 | 457 | 462 | Low |
28/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
27/06/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
27/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
26/06/2019 00:00 | Pounds | 458 | 463 | 458 | 462 | Low |
26/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
25/06/2019 00:00 | Pounds | 458 | 464 | 458 | 464 | Low |
25/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/06/2019 00:00 | Euro | 400 | 403 | 398 | 402 | Low |
24/06/2019 00:00 | Pounds | 458 | 464 | 460 | 465 | Low |
24/06/2019 00:00 | Dollar | 358 | 361 | 359 | 361 | Low |
24/06/2019 00:00 | Euro | 398 | 402 | 398 | 403 | Low |
21/06/2019 00:00 | Pounds | 460 | 465 | 458 | 464 | Low |
21/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
21/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
20/06/2019 00:00 | Pounds | 460 | 465 | 468 | 462 | Low |
20/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
20/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
19/06/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
19/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
19/06/2019 00:00 | Euro | 398 | 401 | 398 | 402 | Low |
18/06/2019 00:00 | Pounds | 460 | 465 | 462 | 465 | Low |
18/06/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
18/06/2019 00:00 | Euro | 400 | 403 | 400 | 405 | Low |
17/06/2019 00:00 | Pounds | 462 | 467 | 462 | 468 | Low |
17/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
17/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
14/06/2019 00:00 | Pounds | 426 | 467 | 426 | 467 | Low |
14/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
14/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/06/2019 00:00 | Pounds | 467 | 471 | 462 | 467 | Low |
13/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
13/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
12/6/2019 0:00 | Pounds | 468 | 471 | 467 | 471 | Low |
12/6/2019 0:00 | Dollar | 358 | 361 | 358 | 361 | Low |
12/6/2019 0:00 | Euro | 400 | 404 | 400 | 404 | Low |
11/6/2019 0:00 | Pounds | 465 | 470 | 467 | 471 | Low |
11/6/2019 0:00 | Dollar | 358 | 361 | 359 | 361 | Low |
11/6/2019 0:00 | Euro | 400 | 403 | 399 | 402 | Low |
10/6/2019 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
10/6/2019 0:00 | Dollar | 358 | 361 | 358 | 361 | Low |
10/6/2019 0:00 | Euro | 404 | 400 | 400 | 404 | Low |
7/6/2019 0:00 | Pounds | 469 | 473 | 467 | 471 | Low |
7/6/2019 0:00 | Dollar | 358 | 361 | 358 | 360 | Low |
7/6/2019 0:00 | Euro | 400 | 403 | 398 | 402 | Low |
6/6/2019 0:00 | Pounds | 468 | 472 | 465 | 470 | Low |
6/6/2019 0:00 | Dollar | 358 | 360 | 358 | 361 | Low |
6/6/2019 0:00 | Euro | 398 | 402 | 403 | 400 | Low |
3/6/2019 0:00 | Pounds | 468 | 472 | 468 | 472 | Low |
3/6/2019 0:00 | Dollar | 358 | 360 | 358 | 361 | Low |
3/6/2019 0:00 | Euro | 398 | 402 | 398 | 402 | Low |
31/05/2019 00:00 | Pounds | 465 | 470 | 470 | 474 | Low |
31/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/05/2019 00:00 | Euro | 397 | 402 | 400 | 403 | Low |
30/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
30/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
28/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
28/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
27/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
27/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/05/2019 00:00 | Euro | 400 | 403 | 400 | 404 | Low |
24/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
24/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/05/2019 00:00 | Pounds | 470 | 474 | 472 | 475 | Low |
23/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
22/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
22/05/2019 00:00 | Dollar | 358 | 350 | 358 | 360 | Low |
22/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
21/05/2019 00:00 | Pounds | 472 | 475 | 472 | 473 | Low |
21/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
21/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
20/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
20/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
17/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
17/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/05/2019 00:00 | Euro | 400 | 405 | 400 | 404 | Low |
16/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
16/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
16/05/2018 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
15/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
15/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
15/05/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
13/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
13/05/2019 00:00 | Euro | 400 | 404 | 400 | 405 | Low |
10/5/2019 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
10/5/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/5/2019 0:00 | Euro | 400 | 405 | 400 | 405 | Low |
9/5/2019 0:00 | Pounds | 470 | 475 | 470 | 475 | Low |
9/5/2019 0:00 | Dollar | 358 | 360 | 358 | 360 | Low |
9/5/2019 0:00 | Euro | 400 | 405 | 400 | 405 | Low |
29/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
29/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
26/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
26/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
25/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
25/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
25/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
24/04/2019 00:00 | Pounds | 470 | 475 | 472 | 476 | Low |
24/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/04/2019 00:00 | Pounds | 474 | 478 | 472 | 476 | Low |
23/04/2019 00:00 | Dollar | 355 | 360 | 358 | 360 | Low |
23/04/2019 00:00 | Euro | 390 | 402 | 400 | 405 | Low |
22/04/2019 00:00 | Pounds | 472 | 476 | 472 | 476 | Low |
22/04/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
22/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
19/04/2019 00:00 | Pounds | 467 | 471 | 470 | 475 | Low |
19/04/2019 00:00 | Dollar | 355 | 360 | 357 | 360 | Low |
19/04/2019 00:00 | Euro | 395 | 400 | 402 | 406 | Low |
18/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
18/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
18/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
17/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
17/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
17/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
16/04/2019 00:00 | Pounds | 465 | 470 | 470 | 475 | Low |
16/04/2019 00:00 | Dollar | 360 | 365 | 357 | 360 | Low |
16/04/2019 00:00 | Euro | 400 | 405 | 402 | 405 | Low |
Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.
Currencies
Naira gains at NAFEX window as external reserves increase by $1 billion
The exchange rate appreciated on Monday as external reserves cross $36.3 billion

Published
1 day agoon
January 19, 2021
On January 18, 2021, the exchange rate between the naira and the dollar appreciated closing at N393.83/$1 at the NAFEX (I&E Window) where forex is traded officially.
This is as Nigeria’s external reserves added $1 billion in 15 days to rise to $36.3 billion.
Also, the exchange rate at the black market where forex traded unofficially maintained stability at N475/$1. The exchange rate at the parallel market closed at N475/$1 on the previous trading day of January 14, 2021.
READ: CBN Governor says Nigeria’s external reserves sufficient to cover 7-months import
This is as the Central Bank of Nigeria sustains its intervention across the foreign exchange markets to meet the needs of manufacturers and end-users who need dollars for their medical trips, school fees payments, travel allowances, and others.
The apex bank has also resumed its dollar sales to Bureau De Change operators.
The exchange rate disparity between the parallel market and the official market is about N81.17, representing a 16.9% devaluation differential.
READ: CBN considers interest rate cut as trade, economy decline over Coronavirus
The Naira appreciated against the dollar at the Investors and Exporters (I&E) window on Monday, closing at N393.83/$1. This represents an 84 kobo gain when compared to the N394.67/$1 that it closed on the previous trading day.
- The opening indicative rate was N394.07 to a dollar on Monday, representing a 95 kobo drop when compared to the N393.12 that was recorded on Friday, January 15, 2021.
- The N415.76 to a dollar was the highest rate during intra-day trading before it closed at N393.83 to a dollar. It also sold for as low as N388/$1 during intra-day trading.
- Forex turnover at the Investor and Exporters (I&E) window increased by 71.2% on Monday, January 18, 2021.
- According to the data tracked by Nairametrics from FMDQ, forex turnover rose from $40.31 million on Friday, January 15, 2021, to $69 million on Monday, January 18, 2021.
- The average daily forex sale for last week was about $169.93 million, which represents a huge increase from the $34.5 million that was recorded the previous week.
- The exchange rate is still being affected by low oil prices, dollar scarcity, a backlog of forex demand, and a shaky economy that has been hit by the coronavirus pandemic.
- There are fears that the exchange rate at the black market might be under pressure in the coming weeks as importers scramble for dollars to meet their demands.
READ: Nigeria’s External Reserves drop by $2.9 billion, hit 10-month low
Oil price steady rise
Brent crude oil price is currently at $54.88 per barrel on Monday, as it moves towards the $60 mark, a strong sign that global demand could sustain price increases in 2021.
- Nigeria’s crude oil price benchmark for 2020 was $40 while it projected an oil production output of 1.8 million barrels per day.
- Nigeria has a production capacity of 2.5 million barrels per day but is subject to OPEC’s crude oil production cuts, which are expected to help sustain higher oil prices.
- The higher oil prices and steady production output have positively impacted Nigeria’s external reserves, rising sharply to $36.304 million according to central bank data dated January 14, 2020.
- This is the highest level since July 2020 and a sign that higher oil prices and steady output levels may be contributing significantly to Nigeria’s foreign exchange position.
READ: Nigeria’s external reserve drop by $261 million in 15 days, oil firms to sell forex to CBN
Nigeria rising external reserves
- The external reserve has risen to $36.3 billion as of January 15, 2021, suggesting that the government may have taken receipt of the $1-1.5 billion World Bank Loan.
- The external reserves have increased by $1 billion since December 31, 2020, when it closed the year at $35.3 billion.
- The unification of the exchange rate was previously cited as a major requirement for receiving the world bank facility.
- Nigeria needs the external reserves to hit $40 billion if it is to adequately meet some of the pent up demand that has piled up since 2020 when oil prices crashed and the pandemic caused major economic lockdowns.
-
Get the scoops and market intelligence that can help
you make better investment decisions right in your
mailbox.