Currencies

Forex turnover at NAFEX hit $1.6 billion since June 2020

Forex turnover at the FMDQOTC has averaged $47 million dollars over the last 32 days.

Published

2 months ago

July 20, 2020

FOREX, NAFEX market turnover drop by 59%, Naira crashes to N470/$1 as currency uncertainty worsens

Forex turnover at the NAFEX window where investors and exporters trade forex was about $1.57 billion between June 2020 and July 17th, 2020. This is according to the daily market turnover data tracked from the website of the FMDQOTC over the last few weeks.

Forex turnover at the FMDQOTC has averaged $47 million dollars over the last 32 days as investors and exporters jostle for dollar supplies. According to our data, the highest single-day forex sales were $204 million which occurred on the 2nd of July 2020. Since then, daily sales have been below $50 million except for July 7th and 16th where turnover crossed $100 million.

Several reports suggest pent up demand could be anywhere between $1.5 billion to $2 billion which includes outstanding dividends to be repatriated, forex outflow from foreign portfolio investors among others. Based on the suggested demand, critics of the CBN’s forex policy believe the forex turnover at the I&E window is not enough to support demand piling pressure on the parallel market.

The exchange rate at the NAFEX window oscillated between N387 -N389/$1 and closed at N388.5/$1 on Friday. Forex liquidity is critical to price discovery for any forex market but as economic activities run its course in line with the COVID-19 pandemic prevention initiatives, there is no publicly available data that shows what the actual demand and supply are. There is also no data on-demand snd supply from the parallel or black market where forex is sold unofficially.

At the black market where forex is sold unofficially, the exchange rate closed at N470/$1 last week and as high as N490/$1 for online transfers. The disparity between the NAFEX and parallel market rate has widened since March when oil prices began its steep fall and the COVID-19 pandemic hit Nigeria’s shores. This triggered an initial devaluation by the CBN from N307/$1 to N360/$1 in the official window for converting the country’s forex proceeds. In early July, the CBN devalued the exchange rate at the SMIS window where forex is sold to importers from the N360 floor to N380/$1.

Nigeria currently maintains a multiple exchange rate window where forex is sold at different prices in line with the central bank’s forex policies. The apex bank governor Godwin Emefiele has revealed plans to unify the exchange rate around the NAFEX market rate but has not committed to any timeline. The world bank reportedly included unification of the exchange rate as a ‘pre-condition’ for the $3.5 billion loans earmarked for Nigeria.

Why this matters: The forex turnover in the NAFEX is considered an important factor in determining the official exchange rate. The supply of forex in this market is thought to be limited as traders looking to sell forex prefer the black market route where the exchange rate is higher at N470/$1. A forex turnover $1.6 billion n the last 32 days provides insight into what one might expect when the CBN eventually unifies the exchange rate.

Chike Olisah

Chike Olisah is a graduate of accountancy with over 15 years working experience in the financial service sector. He has worked in research and marketing departments of three top commercial banks. Chike is a senior member of the Nairametrics Editorial Team. You may contact him via his email- [email protected]

Click to comment

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Currencies

Daily Parallel Market Exchange Rate – ₦465/$1

The US dollar stands at ₦465/US$1 in the parallel market

Published

5 hours ago

September 29, 2020

Samuel Oyekanmi

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

The exchange rate between the naira and the US dollar for today (Tuesday, September 29th 2020), stands at ₦465/US$1 in the parallel market. The rate had also closed at ₦465/US$1 on Monday, September 28th 2020.

Naira: ₦465
Dollar: $1
Date: September 29th, 2020

The exchange rate between the naira and the British pound sterling stands at ₦575/₤1 on Tuesday, 29th September as against ₦570/₤1 recorded on Monday, September 28th 2020.

Naira: ₦575
Pounds Sterling: ₤1
Date: September 29th, 2020

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro stands at ₦535/€1 on Tuesday, 29th September 2020 same as recorded on Monday, September 28th 2020.

Naira: ₦535
Euro: €1
Date: September 29th, 2020

Activity: US Dollar currently stands at ₦465/US$1 in the parallel market

Date	Currency	Buy(AM)	Sell(AM)	Buy(PM)	Sell(PM)	Volatility
9/29/2020	Dollar	460	465
9/29/2020	Pounds	565	575
9/29/2020	Euro	530	535
9/28/2020	Dollar	460	465	460	465	Low
9/28/2020	Pounds	565	570	565	570	Low
9/28/2020	Euro	530	535	530	535	Low
9/25/2020	Dollar	460	465	460	465	Low
9/25/2020	Pounds	565	575	565	575	Low
9/25/2020	Euro	535	540	535	540	Low
9/24/2020	Dollar	460	465	460	465	Low
9/24/2020	Pounds	565	570	565	570	Low
9/24/2020	Euro	535	540	535	540	Low
9/23/2020	Dollar	455	460	455	460	Low
9/23/2020	Pounds	580	585	580	585	Low
9/23/2020	Euro	535	540	535	540	Low
9/22/2020	Dollar	455	460	455	460	Low
9/22/2020	Pounds	575	585	575	580	Low
9/22/2020	Euro	530	535	530	535	Low
9/21/2020	Dollar	453	455	450	455	Low
9/21/2020	Pounds	565	570	565	570	Low
9/21/2020	Euro	525	530	525	530	Low
9/18/2020	Dollar	450	460	450	460	Low
9/18/2020	Pounds	575	595	575	595	Low
9/18/2020	Euro	535	540	535	540	Low
9/17/2020	Dollar	455	460	455	460	Low
9/17/2020	Pounds	570	580	570	580	Low
9/17/2020	Euro	530	535	530	535	Low
9/16/2020	Dollar	450	460	450	460	Low
9/16/2020	Pounds	565	570	565	570	Low
9/16/2020	Euro	525	530	525	530	Low
9/15/2020	Dollar	450	460	450	460	Low
9/15/2020	Pounds	565	570	565	570	Low
9/15/2020	Euro	525	530	525	530	Low
9/14/2020	Dollar	445	455	445	455	Low
9/14/2020	Pounds	560	575	560	575	Low
9/14/2020	Euro	515	525	515	525	Low
9/11/2020	Dollar	450	455	450	455	Low
9/11/2020	Pounds	555	565	555	565	Low
9/11/2020	Euro	525	530	525	530	Low
9/10/2020	Dollar	455	460	455	460	Low
9/10/2020	Pounds	545	560	545	560	Low
9/10/2020	Euro	525	530	525	530	Low
9/9/2020	Dollar	430	440	430	440	Low
9/9/2020	Pounds	540	555	540	555	Low
9/9/2020	Euro	500	510	500	510	Low
9/8/2020	Dollar	435	440	435	440	Low
9/8/2020	Pounds	540	550	540	550	Low
9/8/2020	Euro	505	515	505	515	Low
9/7/2020	Dollar	435	440	435	440	Low
9/7/2020	Pounds	525	530	525	530	Low
9/7/2020	Euro	505	515	505	515	Low
9/4/2020	Dollar	425	440	425	440	Low
9/4/2020	Pounds	560	580	560	580	Low
9/4/2020	Euro	505	515	505	515	Low
9/3/2020	Dollar	425	440	425	440	Low
9/3/2020	Pounds	560	580	560	580	Low
9/3/2020	Euro	520	535	505	515	High
9/2/2020	Dollar	425	440	425	440	Low
9/2/2020	Pounds	570	580	560	580	Low
9/2/2020	Euro	535	540	520	535	Low
9/1/2020	Dollar	462	465	435	440	High
9/1/2020	Pounds	565	575	570	580	Low
9/1/2020	Euro	535	540	535	540	Low
8/31/2020	Dollar	463	470	460	465	High
8/31/2020	Pounds	585	595	580	590	Low
8/31/2020	Euro	540	545	540	545	Low
8/28/2020	Dollar	472	477	472	477	Low
8/28/2020	Pounds	580	595	580	595	Low
8/28/2020	Euro	545	552	545	552	Low
8/27/2020	Dollar	472	477	472	477	Low
8/27/2020	Pounds	580	590	580	590	Low
8/27/2020	Euro	542	552	542	552	Low
8/26/2020	Dollar	472	477	472	477	Low
8/26/2020	Pounds	580	590	580	590	Low
8/26/2020	Euro	542	552	542	552	Low
8/25/2020	Dollar	472	477	472	477	Low
8/25/2020	Pounds	575	585	575	585	Low
8/25/2020	Euro	542	552	542	552	Low
8/24/2020	Dollar	473	477	473	477	Low
8/24/2020	Pounds	580	590	580	590	Low
8/24/2020	Euro	542	550	542	550	Low
8/21/2020	Dollar	474	477	474	477	Low
8/21/2020	Pounds	575	585	575	585	Low
8/21/2020	Euro	545	550	545	550	Low
8/20/2020	Dollar	475	478	473	477	Low
8/20/2020	Pounds	575	585	575	585	Low
8/20/2020	Euro	540	550	540	550	Low
8/19/2020	Dollar	475	480	475	480	Low
8/19/2020	Pounds	575	585	575	585	Low
8/19/2020	Euro	540	550	540	550	Low
8/18/2020	Dollar	477	480	477	480	Low
8/18/2020	Pounds	575	580	575	580	Low
8/18/2020	Euro	545	550	545	550	Low
8/17/2020	Dollar	470	475	470	475	Low
8/17/2020	Pounds	580	590	580	590	Low
8/17/2020	Euro	525	535	525	535	Low
8/14/2020	Dollar	470	475	470	475	Low
8/14/2020	Pounds	570	580	570	580	Low
8/14/2020	Euro	525	535	520	535	Low
8/13/2020	Dollar	470	475	470	475	Low
8/13/2020	Pounds	570	575	565	575	Low
8/13/2020	Euro	525	530	520	530	Low
8/12/2020	Dollar	470	475	470	475	Low
8/12/2020	Pounds	570	575	570	575	Low
8/12/2020	Euro	520	530	520	530	Low
8/11/2020	Dollar	477	485	477	485	Low
8/11/2020	Pounds	572	584	572	584	Low
8/11/2020	Euro	510	523	520	535	Low
8/10/2020	Dollar	477	485	477	485	Low
8/10/2020	Pounds	572	584	572	584	Low
8/10/2020	Euro	510	523	520	535	High
8/7/2020	Dollar	475	486	475	486	Low
8/7/2020	Pounds	578	585	578	585	Low
8/7/2020	Euro	536	550	536	550	Low
8/6/2020	Dollar	470	480	475	486	Low
8/6/2020	Pounds	575	587	578	585	Low
8/6/2020	Euro	534	545	536	550	Low
8/5/2020	Dollar	465	475	473	483	Low
8/5/2020	Pounds	570	580	575	587	Low
8/5/2020	Euro	525	540	532	545	Low
8/4/2020	Dollar	470	480	470	480	Low
8/4/2020	Pounds	560	570	560	570	Low
8/4/2020	Euro	520	530	520	530	Low
8/3/2020	Dollar	470	480	470	480	Low
8/3/2020	Pounds	560	570	560	570	Low
8/3/2020	Euro	520	530	520	530	Low
7/31/2020	Dollar	470	480	470	485	High
7/31/2020	Pounds	570	582	575	585	Low
7/31/2020	Euro	500	520	505	520	Low
7/30/2020	Dollar	470	490	470	485	High
7/30/2020	Pounds	550	570	550	580	High
7/30/2020	Euro	495	520	500	525	High
7/29/2020	Dollar	468	475	467	475	Low
7/29/2020	Pounds	575	585	580	590	Low
7/29/2020	Euro	530	540	530	545	Low
7/28/2020	Dollar	469	475	467	475	Low
7/28/2020	Pounds	575	593	580	595	Low
7/28/2020	Euro	550	560	540	550	Low
7/27/2020	Dollar	465	473	466	473	Low
7/27/2020	Pounds	570	580	575	583	Low
7/27/2020	Euro	510	520	515	530	Low
7/24/2020	Dollar	465	472	464	472	Low
7/24/2020	Pounds	570	580	572	582	Low
7/24/2020	Euro	510	520	505	520	Low
7/23/2020	Dollar	460	472	465	472	Low
7/23/2020	Pounds	565	575	565	580	Low
7/23/2020	Euro	510	520	505	520	Low
7/22/2020	Dollar	465	472	465	472	Low
7/22/2020	Pounds	565	575	560	578	Low
7/22/2020	Euro	510	525	510	528	Low
7/21/2020	Dollar	461	472	462	472	Low
7/21/2020	Pounds	560	573	560	575	Low
7/21/2020	Euro	498	515	500	520	Low
7/20/2020	Dollar	460	473	462	473	Low
7/20/2020	Pounds	550	570	555	575	Low
7/20/2020	Euro	495	505	500	510	Low
7/17/2020	Dollar	462	470	460	470	Low
7/17/2020	Pounds	560	570	558	570	Low
7/17/2020	Euro	490	500	490	500	Low
7/16/2020	Dollar	460	470	460	470	Low
7/16/2020	Pounds	558	565	560	570	Low
7/16/2020	Euro	485	495	485	499	Low
7/15/2020	Dollar	455	465	455	470	Low
7/15/2020	Pounds	560	565	558	570	Low
7/15/2020	Euro	485	495	488	498	Low
7/14/2020	Dollar	448	462	455	470	Low
7/14/2020	Pounds	540	550	557	570	Low
7/14/2020	Euro	485	495	489	498	Low
7/13/2020	Dollar	450	460	448	462	Low
7/13/2020	Pounds	540	550	540	550	Low
7/13/2020	Euro	485	495	485	495	Low
7/10/2020	Dollar	453	460	458	465	Low
7/10/2020	Pounds	520	525	550	555	High
7/10/2020	Euro	465	467	510	520	High
7/9/2020	Dollar	455	461	455	463	Low
7/9/2020	Pounds	550	558	550	562	Low
7/9/2020	Euro	495	504	498	505	Low
7/8/2020	Dollar	455	461	455	461	Low
7/8/2020	Pounds	550	558	550	558	Low
7/8/2020	Euro	495	504	495	504	Low
7/7/2020	Dollar	455	461	455	461	Low
7/7/2020	Pounds	550	558	550	558	Low
7/7/2020	Euro	495	502	495	502	Low
7/6/2020	Dollar	455	462	455	461	Low
7/6/2020	Pounds	550	562	547	555	Low
7/6/2020	Euro	495	502	496	502	Low
7/3/2020	Dollar	455	462	454	461	Low
7/3/2020	Pounds	548	560	550	560	Low
7/3/2020	Euro	495	505	495	502	Low
7/2/2020	Dollar	455	462	454	461	Low
7/2/2020	Pounds	548	560	550	560	Low
7/2/2020	Euro	495	505	495	502	Low
7/1/2020	Dollar	455	462	455	462	Low
7/1/2020	Pounds	548	560	548	560	Low
7/1/2020	Euro	495	505	495	505	Low
6/30/2020	Dollar	452	460	452	460	Low
6/30/2020	Pounds	547	560	547	560	Low
6/30/2020	Euro	495	505	495	505	Low
6/29/2020	Dollar	450	460	450	460	Low
6/29/2020	Pounds	547	560	547	560	Low
6/29/2020	Euro	495	505	495	505	Low
6/26/2020	Dollar	452	457	452	460	Low
6/26/2020	Pounds	547	557	547	560	Low
6/26/2020	Euro	490	498	490	502	Low
6/25/2020	Dollar	452	457	450	455	Low
6/25/2020	Pounds	547	557	547	560	Low
6/25/2020	Euro	490	498	490	499	Low
6/24/2020	Dollar	450	460	450	455	Low
6/24/2020	Pounds	545	555	545	555	Low
6/24/2020	Euro	490	495	488	498	Low
6/23/2020	Dollar	450	460	445	455	Low
6/23/2020	Pounds	545	555	545	555	Low
6/23/2020	Euro	490	495	490	495	Low
6/22/2020	Dollar	450	455	450	455	Low
6/22/2020	Pounds	545	555	545	555	Low
6/22/2020	Euro	488	498	488	498	Low
6/19/2020	Dollar	445	455	445	455	Low
6/19/2020	Pounds	540	553	540	553	Low
6/19/2020	Euro	480	490	480	490	Low
6/18/2020	Dollar	445	452	445	452	Low
6/18/2020	Pounds	537	550	537	550	Low
6/18/2020	Euro	475	490	475	490	Low
6/17/2020	Dollar	445	452	445	452	Low
6/17/2020	Pounds	540	553	537	550	Low
6/17/2020	Euro	475	490	475	490	Low
6/16/2020	Dollar	440	450	445	452	Low
6/16/2020	Pounds	540	550	540	553	Low
6/16/2020	Euro	475	485	475	490	Low
6/15/2020	Dollar	440	450	440	450	Low
6/15/2020	Pounds	540	550	540	550	Low
6/15/2020	Euro	475	485	475	485	Low
6/12/2020	Dollar	440	450	440	450	Low
6/12/2020	Pounds	538	550	538	550	Low
6/12/2020	Euro	470	485	470	485	Low
6/11/2020	Pounds	538	550	538	550	Low
6/11/2020	Dollar	440	450	440	450	Low
6/11/2020	Euro	470	485	470	485	Low
6/10/2020	Pounds	538	550	540	553	Low
6/10/2020	Dollar	440	450	445	452	Low
6/10/2020	Euro	470	485	475	490	Low
6/9/2020	Pounds	538	550	540	550	Low
6/9/2020	Dollar	440	450	440	450	Low
6/9/2020	Euro	470	485	475	485	Low
6/8/2020	Pounds	540	550	540	550	Low
6/8/2020	Dollar	440	450	440	450	Low
6/8/2020	Euro	475	485	475	485	Low
6/5/2020	Pounds	535	545	535	545	Low
6/5/2020	Dollar	440	450	440	450	Low
6/5/2020	Euro	460	472	460	472	Low
6/4/2020	Pounds	530	543	530	543	Low
6/4/2020	Dollar	440	447	440	447	Low
6/4/2020	Euro	460	470	460	470	Low
6/3/2020	Pounds	530	540	530	540	Low
6/3/2020	Dollar	440	445	440	445	Low
6/3/2020	Euro	460	470	460	470	Low
6/2/2020	Pounds	535	545	535	545	Low
6/2/2020	Dollar	440	450	440	450	Low
6/2/2020	Euro	460	472	460	472	Low
6/1/2020	Pounds	530	543	530	543	Low
6/1/2020	Dollar	440	447	440	447	Low
6/1/2020	Euro	460	470	460	470	Low
5/29/2020	Pounds	530	540	530	540	Low
5/29/2020	Dollar	440	445	440	445	Low
5/29/2020	Euro	460	470	460	470	Low
5/28/2020	Pounds	535	545	535	545	Low
5/28/2020	Dollar	440	450	440	450	Low
5/28/2020	Euro	460	472	460	472	Low
5/27/2020	Pounds	530	543	530	543	Low
5/27/2020	Dollar	440	447	440	447	Low
5/27/2020	Euro	460	470	460	470	Low
5/26/2020	Pounds	530	540	530	540	Low
5/26/2020	Dollar	440	445	440	445	Low
5/26/2020	Euro	460	470	460	470	Low
5/25/2020	Pounds	535	545	535	545	Low
5/25/2020	Dollar	440	450	440	450	Low
5/25/2020	Euro	460	472	460	472	Low
5/22/2020	Pounds	530	543	530	543	Low
5/22/2020	Dollar	440	447	440	447	Low
5/22/2020	Euro	460	470	460	470	Low
5/21/2020	Pounds	530	545	530	545	Low
5/21/2020	Dollar	450	460	450	460	Low
5/21/2020	Euro	460	470	460	470	Low
5/20/2020	Pounds	530	550	530	550	Low
5/20/2020	Dollar	445	460	445	460	Low
5/20/2020	Euro	450	470	450	470	Low
5/19/2020	Pounds	528	540	528	540	Low
5/19/2020	Dollar	445	460	445	460	Low
5/19/2020	Euro	450	465	450	465	Low
5/18/2020	Pounds	528	540	528	540	Low
5/18/2020	Dollar	445	460	445	460	Low
5/18/2020	Euro	450	465	450	465	Low
5/15/2020	Pounds	530	540	525	535	Low
5/15/2020	Dollar	435	450	440	455	Low
5/15/2020	Euro	450	460	450	465	Low
5/14/2020	Pounds	530	540	530	540	Low
5/14/2020	Dollar	435	450	435	450	Low
5/14/2020	Euro	450	460	450	460	Low
5/13/2020	Pounds	525	535	525	535	Low
5/13/2020	Dollar	430	450	430	450	Low
5/13/2020	Euro	440	455	440	455	Low
5/12/2020	Pounds	525	535	525	535	Low
5/12/2020	Dollar	435	450	435	450	Low
5/12/2020	Euro	445	455	445	455	Low
5/11/2020	Pounds	510	530	525	535	Low
5/11/2020	Dollar	430	445	435	445	Low
5/11/2020	Euro	440	450	445	455	Low
5/8/2020	Pounds	510	530	510	530	Low
5/8/2020	Dollar	425	437	430	445	Low
5/8/2020	Euro	425	440	440	450	Low
5/7/2020	Pounds	510	530	510	530	Low
5/7/2020	Dollar	425	437	425	437	Low
5/7/2020	Euro	425	440	425	440	Low
5/6/2020	Pounds	510	520	510	520	Low
5/6/2020	Dollar	425	437	425	437	Low
5/6/2020	Euro	430	450	430	450	Low
5/5/2020	Pounds	510	525	510	525	Low
5/5/2020	Dollar	410	430	420	430	Low
5/5/2020	Euro	425	435	425	435	Low
5/4/2020	Pounds	500	510	510	525	Low
5/4/2020	Dollar	435	450	410	430	Low
5/4/2020	Euro	430	440	425	435	Low
5/1/2020	Pounds	500	510	500	510	Low
5/1/2020	Dollar	435	450	435	450	Low
5/1/2020	Euro	430	445	430	445	Low
4/30/2020	Pounds	500	510	500	510	Low
4/30/2020	Dollar	435	450	435	450	Low
4/30/2020	Euro	430	445	430	445	Low
4/29/2020	Pounds	500	520	500	520	Low
4/29/2020	Dollar	440	460	440	460	Low
4/29/2020	Euro	450	465	450	465	Low
4/28/2020	Pounds	495	510	500	520	Low
4/28/2020	Dollar	430	450	440	460	Low
4/28/2020	Euro	435	450	435	450	Low
4/27/2020	Pounds	495	510	495	510	Low
4/27/2020	Dollar	430	450	430	450	Low
4/27/2020	Euro	435	450	435	450	Low
4/24/2020	Pounds	490	500	490	500	Low
4/24/2020	Dollar	428	450	428	450	Low
4/24/2020	Euro	430	440	430	440	Low
4/23/2020	Pounds	490	500	490	500	Low
4/23/2020	Dollar	420	430	420	430	Low
4/23/2020	Euro	425	435	425	435	Low
4/22/2020	Pounds	490	500	490	500	Low
4/22/2020	Dollar	420	425	420	430	Low
4/22/2020	Euro	425	435	425	435	Low
4/21/2020	Pounds	490	500	490	500	Low
4/21/2020	Dollar	420	430	420	430	Low
4/21/2020	Euro	425	435	425	435	Low
4/20/2020	Pounds	490	500	490	500	Low
4/20/2020	Dollar	420	430	420	430	Low
4/20/2020	Euro	425	435	425	435	Low
4/17/2020	Pounds	490	500	490	500	Low
4/17/2020	Dollar	420	430	420	430	Low
4/17/2020	Euro	425	435	425	435	Low
4/16/2020	Pounds	490	500	490	500	Low
4/16/2020	Dollar	420	430	420	430	Low
4/16/2020	Euro	425	435	425	435	Low
4/15/2020	Pounds	490	500	490	500	Low
4/15/2020	Dollar	420	430	420	430	Low
4/15/2020	Euro	425	435	425	435	Low
4/14/2020	Pounds	490	500	490	500	Low
4/14/2020	Dollar	420	430	420	430	Low
4/14/2020	Euro	425	435	425	435	Low
4/13/2020	Pounds	490	500	490	500	Low
4/13/2020	Dollar	420	430	420	430	Low
4/13/2020	Euro	425	435	425	435	Low
4/10/2020	Pounds	490	505	490	505	Low
4/10/2020	Dollar	420	430	420	430	Low
4/10/2020	Euro	425	435	425	435	Low
4/9/2020	Pounds	490	505	490	505	Low
4/9/2020	Dollar	420	430	420	430	Low
4/9/2020	Euro	425	435	425	435	Low
4/8/2020	Pounds	490	500	490	500	Low
4/8/2020	Dollar	420	430	420	430	Low
4/8/2020	Euro	425	435	425	435	Low
4/7/2020	Pounds	490	500	490	500	Low
4/7/2020	Dollar	420	430	420	430	Low
4/7/2020	Euro	425	435	425	435	Low
4/6/2020	Pounds	492	497	492	497	Low
4/6/2020	Dollar	402	412	402	412	Low
4/6/2020	Euro	410	415	410	415	Low
4/3/2020	Pounds	485	490	492	497	Low
4/3/2020	Dollar	400	410	402	412	Low
4/3/2020	Euro	410	415	410	415	Low
4/2/2020	Pounds	485	490	485	490	Low
4/2/2020	Dollar	400	410	400	410	Low
4/2/2020	Euro	410	415	410	415	Low
4/1/2020	Pounds	480	485	480	485	Low
4/1/2020	Dollar	395	400	395	400	Low
4/1/2020	Euro	407	412	407	412	Low
3/31/2020	Pounds	480	485	480	485	Low
3/31/2020	Dollar	395	400	395	400	Low
3/31/2020	Euro	407	412	407	412	Low
3/30/2020	Pounds	480	485	480	485	Low
3/30/2020	Dollar	390	395	395	400	Low
3/30/2020	Euro	407	412	407	412	Low
3/27/2020	Pounds	480	485	480	485	Low
3/27/2020	Dollar	385	390	390	395	Low
3/27/2020	Euro	405	410	407	412	Low
3/26/2020	Pounds	480	485	480	485	Low
3/26/2020	Dollar	385	390	385	390	Low
3/26/2020	Euro	405	410	405	410	Low
3/25/2020	Pounds	475	480	480	485	Low
3/25/2020	Dollar	380	385	385	390	Low
3/25/2020	Euro	400	405	405	410	Low
3/24/2020	Pounds	475	480	475	480	Low
3/24/2020	Dollar	380	385	380	385	Low
3/24/2020	Euro	400	405	400	405	Low
3/23/2020	Pounds	474	478	474	478	Low
3/23/2020	Dollar	380	385	380	385	Low
3/23/2020	Euro	400	403	400	403	Low
3/20/2020	Pounds	475	480	475	480	Low
3/20/2020	Dollar	370	375	365	367	Low
3/20/2020	Euro	395	400	395	400	Low
3/19/2020	Pounds	475	480	475	480	Low
3/19/2020	Dollar	370	375	370	375	Low
3/19/2020	Euro	395	400	395	400	Low
3/18/2020	Pounds	471	475	471	475	Low
3/18/2020	Dollar	370	375	370	375	Low
3/18/2020	Euro	390	395	390	395	Low
3/17/2020	Pounds	470	475	470	475	Low
3/17/2020	Dollar	375	380	375	380	Low
3/17/2020	Euro	400	403	400	403	Low
3/16/2020	Pounds	470	475	470	475	Low
3/16/2020	Dollar	370	375	370	375	Low
3/16/2020	Euro	400	403	400	403	Low
3/13/2020	Pounds	470	475	470	475	Low
3/13/2020	Dollar	372	377	372	377	Low
3/13/2020	Euro	400	403	400	403	Low
3/12/2020	Pounds	475	485	490	495	High
3/12/2020	Dollar	365	380	375	404	High
3/12/2020	Euro	405	412	410	420	Low
3/11/2020	Pounds	470	475	475	485	Low
3/11/2020	Dollar	360	366	365	375	Low
3/11/2020	Euro	387	403	405	412	Low
3/10/2020	Pounds	468	472	470	475	Low
3/10/2020	Dollar	358	360	360	362	Low
3/10/2020	Euro	390	398	387	403	Low
3/9/2020	Pounds	468	472	468	472	Low
3/9/2020	Dollar	358	360	358	360	Low
3/9/2020	Euro	392	398	392	398	Low
3/6/2020	Pounds	468	472	468	472	Low
3/6/2020	Dollar	358	360	358	360	Low
3/6/2020	Euro	390	398	390	398	Low
3/5/2020	Pounds	468	472	468	472	Low
3/5/2020	Dollar	358	360	358	360	Low
3/5/2020	Euro	390	397	390	397	Low
3/4/2020	Pounds	468	473	468	473	Low
3/4/2020	Dollar	358	360	358	360	Low
3/4/2020	Euro	387	392	387	392	Low
3/3/2020	Pounds	468	472	468	472	Low
3/3/2020	Dollar	358	360	358	360	Low
3/3/2020	Euro	387	392	387	392	Low
3/2/2020	Pounds	468	472	468	472	Low
3/2/2020	Dollar	358	360	358	360	Low
3/2/2020	Euro	387	392	387	392	Low
2/28/2020	Pounds	468	472	468	472	Low
2/28/2020	Dollar	358	360	358	360	Low
2/28/2020	Euro	387	392	387	392	Low
2/27/2020	Pounds	467	471	468	472	Low
2/27/2020	Dollar	358	360	358	360	Low
2/27/2020	Euro	386	390	387	392	Low
2/26/2020	Pounds	468	472	467	471	Low
2/26/2020	Dollar	358	360	358	360	Low
2/26/2020	Euro	386	390	386	390	Low
2/25/2020	Pounds	467	472	468	472	Low
2/25/2020	Dollar	358	360	358	360	Low
2/25/2020	Euro	388	392	386	390	Low
2/24/2020	Pounds	467	472	467	472	Low
2/24/2020	Dollar	358	360	358	360	Low
2/24/2020	Euro	388	392	388	393	Low
2/21/2020	Pounds	467	473	468	473	Low
2/21/2020	Dollar	358	360	358	360	Low
2/21/2020	Euro	388	392	388	392	Low
2/20/2020	Pounds	467	473	467	473	Low
2/20/2020	Dollar	358	360	358	360	Low
2/20/2020	Euro	388	392	388	392	Low
2/19/2020	Pounds	467	473	467	473	Low
2/19/2020	Dollar	358	360	358	360	Low
2/19/2020	Euro	390	394	390	394	Low
2/18/2020	Pounds	467	473	467	473	Low
2/18/2020	Dollar	358	360	358	360	Low
2/18/2020	Euro	390	394	390	394	Low
2/17/2020	Pounds	469	473	467	474	Low
2/17/2020	Dollar	358	360	358	360	Low
2/17/2020	Euro	390	394	390	394	Low
2/14/2020	Pounds	469	473	469	473	Low
2/14/2020	Dollar	358	360	358	360	Low
2/14/2020	Euro	390	394	390	394	Low
2/13/2020	Pounds	470	475	470	475	Low
2/13/2020	Dollar	358	360	358	360	Low
2/13/2020	Euro	390	396	390	396	Low
2/12/2020	Pounds	470	475	470	475	Low
2/12/2020	Dollar	358	360	358	360	Low
2/12/2020	Euro	390	396	390	396	Low
2/11/2020	Pounds	470	475	470	475	Low
2/11/2020	Dollar	358	360	358	360	Low
2/11/2020	Euro	390	396	390	396	Low
2/10/2020	Pounds	470	475	470	475	Low
2/10/2020	Dollar	358	360	358	360	Low
2/10/2020	Euro	390	396	390	396	Low
2/7/2020	Pounds	471	475	471	475	Low
2/7/2020	Dollar	358	360	358	360	Low
2/7/2020	Euro	390	396	392	396	Low
2/6/2020	Pounds	473	476	473	476	Low
2/6/2020	Dollar	358	360	358	360	Low
2/6/2020	Euro	392	397	392	397	Low
2/5/2020	Pounds	473	476	473	476	Low
2/5/2020	Dollar	358	360	358	360	Low
2/5/2020	Euro	393	397	393	397	Low
2/4/2020	Pounds	473	476	473	476	Low
2/4/2020	Dollar	358	360	358	360	Low
2/4/2020	Euro	393	397	393	397	Low
2/3/2020	Pounds	473	476	473	476	Low
2/3/2020	Dollar	358	360	358	360	Low
2/3/2020	Euro	393	397	393	397	Low
1/31/2020	Pounds	473	476	473	476	Low
1/31/2020	Dollar	358	360	358	360	Low
1/31/2020	Euro	393	397	393	397	Low
1/30/2020	Pounds	472	478	472	476	Low
1/30/2020	Dollar	358	361	358	360	Low
1/30/2020	Euro	394	398	394	398	Low
1/29/2020	Pounds	472	476	472	476	Low
1/29/2020	Dollar	358	360	358	360	Low
1/29/2020	Euro	394	398	394	398	Low
1/28/2020	Pounds	472	476	472	476	Low
1/28/2020	Dollar	358	360	358	360	Low
1/28/2020	Euro	394	398	394	398	Low
1/27/2020	Pounds	473	476	473	476	Low
1/27/2020	Dollar	358	360	358	360	Low
1/27/2020	Euro	394	398	394	398	Low
1/24/2020	Pounds	474	478	474	478	Low
1/24/2020	Dollar	358	362	358	362	Low
1/24/2020	Euro	395	400	395	400	Low
1/23/2020	Pounds	474	478	474	478	Low
1/23/2020	Dollar	358	362	358	362	Low
1/23/2020	Euro	395	400	395	400	Low
1/22/2020	Pounds	474	478	474	478	Low
1/22/2020	Dollar	359	362	359	362	Low
1/22/2020	Euro	394	398	394	398	Low
1/21/2020	Pounds	473	477	475	479	Low
1/21/2020	Dollar	360	362	359	362	Low
1/21/2020	Euro	395	400	395	400	Low
1/20/2020	Pounds	473	477	473	477	Low
1/20/2020	Dollar	360	362	360	362	Low
1/20/2020	Euro	395	400	395	400	Low
1/17/2020	Pounds	473	477	473	477	Low
1/17/2020	Dollar	360	362	360	362	Low
1/17/2020	Euro	395	400	395	400	Low
1/16/2020	Pounds	457	480	474	477	Low
1/16/2020	Dollar	360	362	360	362	Low
1/16/2020	Euro	397	403	395	400	Low
1/15/2020	Pounds	475	480	475	480	Low
1/15/2020	Dollar	360	362	360	362	Low
1/15/2020	Euro	397	402	397	402	Low
1/14/2020	Pounds	470	475	474	480	Low
1/14/2020	Dollar	359	362	360	362	Low
1/14/2020	Euro	397	402	397	400	Low
1/13/2020	Pounds	470	477	470	475	Low
1/13/2020	Dollar	359	362	359	362	Low
1/13/2020	Euro	397	403	397	402	Low
1/10/2020	Pounds	470	475	470	475	Low
1/10/2020	Dollar	359	362	359	362	Low
1/10/2020	Euro	397	402	397	402	Low
1/9/2020	Pounds	470	475	470	475	Low
1/9/2020	Dollar	359	362	359	362	Low
1/9/2020	Euro	397	403	397	403	Low
1/8/2020	Pounds	470	475	470	475	Low
1/8/2020	Dollar	359	362	359	362	Low
1/8/2020	Euro	397	403	397	403	Low
1/7/2020	Pounds	470	477	470	477	Low
1/7/2020	Dollar	359	362	359	362	Low
1/7/2020	Euro	397	403	397	403	Low
1/6/2020	Pounds	468	473	470	477	Low
1/6/2020	Dollar	359	362	359	362	Low
1/6/2020	Euro	392	400	397	403	Low
1/3/2020	Pounds	468	473	468	473	Low
1/3/2020	Dollar	359	362	359	362	Low
1/3/2020	Euro	390	400	390	400	Low
1/2/2020	Pounds	467	473	467	473	Low
1/2/2020	Dollar	359	362	359	362	Low
1/2/2020	Euro	392	400	392	400	Low
12/24/2019	Pounds	468	474	468	474	Low
12/24/2019	Dollar	358	361	358	361	Low
12/24/2019	Euro	390	395	390	395	Low
12/23/2019	Pounds	474	478	474	478	Low
12/23/2019	Dollar	359	362	359	362	Low
12/23/2019	Euro	395	400	395	400	Low
12/20/2019	Pounds	474	480	474	480	Low
12/20/2019	Dollar	359	363	359	363	Low
12/20/2019	Euro	395	401	395	401	Low
12/19/2019	Pounds	472	480	472	480	Low
12/19/2019	Dollar	359	363	359	363	Low
12/19/2019	Euro	395	401	395	401	Low
12/18/2019	Pounds	472	480	472	480	Low
12/18/2019	Dollar	360	363	359	363	Low
12/18/2019	Euro	395	400	395	400	Low
12/17/2019	Pounds	470	477	472	477	Low
12/17/2019	Dollar	360	363	360	363	Low
12/17/2019	Euro	394	398	394	398	Low
12/16/2019	Pounds	470	475	470	477	Low
12/16/2019	Dollar	359	363	360	363	Low
12/16/2019	Euro	394	398	394	398	Low
12/13/2019	Pounds	470	480	470	476	Low
12/13/2019	Dollar	359	362	359	363	Low
12/13/2019	Euro	394	398	394	398	Low
12/12/2019	Pounds	464	472	464	472	Low
12/12/2019	Dollar	358	360	359	361	Low
12/12/2019	Euro	392	397	392	397	Low
12/11/2019	Pounds	463	470	464	472	Low
12/11/2019	Dollar	358	360	358	360	Low
12/11/2019	Euro	393	397	392	397	Low
12/10/2019	Pounds	462	468	463	470	Low
12/10/2019	Dollar	358	360	358	360	Low
12/10/2019	Euro	392	397	393	397	Low
12/9/2019	Pounds	462	468	462	468	Low
12/9/2019	Dollar	358	360	358	360	Low
12/9/2019	Euro	392	397	392	397	Low
12/6/2019	Pounds	462	467	463	468	Low
12/6/2019	Dollar	358	360	358	360	Low
12/6/2019	Euro	390	396	390	396	Low
12/5/2019	Pounds	462	467	462	467	Low
12/5/2019	Dollar	358	360	358	360	Low
12/5/2019	Euro	390	396	390	396	Low
12/4/2019	Pounds	460	466	460	466	Low
12/4/2019	Dollar	358	360	358	360	Low
12/4/2019	Euro	390	396	390	396	Low
12/3/2019	Pounds	460	465	460	465	Low
12/3/2019	Dollar	358	360	358	360	Low
12/3/2019	Euro	390	396	390	396	Low
12/2/2019	Pounds	460	466	460	465	Low
12/2/2019	Dollar	358	360	358	360	Low
12/2/2019	Euro	390	395	390	395	Low
11/29/2019	Pounds	462	466	462	466	Low
11/29/2019	Dollar	358	360	358	360	Low
11/29/2019	Euro	390	395	392	397	Low
11/28/2019	Pounds	462	467	462	466	Low
11/28/2019	Dollar	358	360	358	360	Low
11/28/2019	Euro	390	395	390	395	Low
11/27/2019	Pounds	460	465	462	467	Low
11/27/2019	Dollar	358	360	358	360	Low
11/27/2019	Euro	391	396	390	395	Low
11/26/2019	Pounds	462	466	462	466	Low
11/26/2019	Dollar	358	360	358	360	Low
11/26/2019	Euro	390	395	390	395	Low
11/25/2019	Pounds	460	465	462	466	Low
11/25/2019	Dollar	358	360	358	360	Low
11/25/2019	Euro	390	398	390	395	Low
11/22/2019	Pounds	460	464	460	465	Low
11/22/2019	Dollar	357	360	358	360	Low
11/22/2019	Euro	390	398	390	398	Low
11/21/2019	Pounds	460	464	460	464	Low
11/21/2019	Dollar	357	360	357	360	Low
11/21/2019	Euro	390	397	390	397	Low
11/20/2019	Pounds	460	464	460	464	Low
11/20/2019	Dollar	358	360	358	360	Low
11/20/2019	Euro	390	398	390	397	Low
11/19/2019	Pounds	460	465	460	464	Low
11/19/2019	Dollar	358	360	358	360	Low
11/19/2019	Euro	392	398	390	398	Low
11/18/2019	Pounds	458	464	460	465	Low
11/18/2019	Dollar	358	360	358	360	Low
11/18/2019	Euro	390	398	392	398	Low
11/15/2019	Pounds	458	464	458	464	Low
11/15/2019	Dollar	358	360	358	360	Low
11/15/2019	Euro	392	398	393	398	Low
11/14/2019	Pounds	458	464	458	464	Low
11/14/2019	Dollar	358	360	358	360	Low
11/14/2019	Euro	390	398	392	398	Low
11/13/2019	Pounds	460	465	458	464	Low
11/13/2019	Dollar	358	360	358	360	Low
11/13/2019	Euro	392	398	392	398	Low
11/12/2019	Pounds	460	465	460	465	Low
11/12/2019	Dollar	358	360	358	360	Low
11/12/2019	Euro	394	399	394	399	Low
11/8/2019	Pounds	458	463	460	465	Low
11/8/2019	Dollar	358	360	358	360	Low
11/8/2019	Euro	393	398	394	400	Low
11/6/2019	Pounds	458	463	458	464	Low
11/6/2019	Dollar	357	360	357	360	Low
11/6/2019	Euro	393	400	393	400	Low
11/5/2019	Pounds	458	463	458	463	Low
11/5/2019	Dollar	357	360	357	360	Low
11/5/2019	Euro	393	400	393	400	Low
11/4/2019	Pounds	458	463	458	463	Low
11/4/2019	Dollar	357	360	357	360	Low
11/4/2019	Euro	392	400	393	400	Low
11/1/2019	Pounds	458	463	458	463	Low
11/1/2019	Dollar	358	360	358	360	Low
11/1/2019	Euro	393	400	394	400	Low
10/31/2019	Pounds	460	464	458	463	Low
10/31/2019	Dollar	358	360	358	360	Low
10/31/2019	Euro	395	400	393	400	Low
10/30/2019	Pounds	457	463	457	463	Low
10/30/2019	Dollar	358	360	358	360	Low
10/30/2019	Euro	395	400	395	400	Low
10/29/2019	Pounds	457	463	457	463	Low
10/29/2019	Dollar	358	360	358	360	Low
10/29/2019	Euro	395	400	395	400	Low
10/28/2019	Pounds	457	462	457	463	Low
10/28/2019	Dollar	358	360	358	360	Low
10/28/2019	Euro	396	402	395	400	Low
10/25/2019	Pounds	457	463	457	462	Low
10/25/2019	Dollar	358	360	358	360	Low
10/25/2019	Euro	396	403	396	402	Low
10/24/2019	Pounds	457	462	457	463	Low
10/24/2019	Dollar	358	360	358	360	Low
10/24/2019	Euro	396	403	396	403	Low
10/23/2019	Pounds	457	463	457	462	Low
10/23/2019	Dollar	358	360	358	360	Low
10/23/2019	Euro	397	403	396	403	Low
10/22/2019	Pounds	455	460	457	463	Low
10/22/2019	Dollar	358	360	358	360	Low
10/22/2019	Euro	395	402	397	403	Low
10/21/2019	Pounds	450	455	450	455	Low
10/21/2019	Dollar	358	360	358	360	Low
10/21/2019	Euro	387	395	390	397	Low
10/18/2019	Pounds	446	453	446	453	Low
10/18/2019	Dollar	358	360	358	360	Low
10/18/2019	Euro	387	393	387	393	Low
10/17/2019	Pounds	445	450	446	452	Low
10/17/2019	Dollar	358	360	358	360	Low
10/17/2019	Euro	387	392	387	393	Low
10/16/2019	Pounds	445	452	445	450	Low
10/16/2019	Dollar	358	360	358	360	Low
10/16/2019	Euro	387	395	387	392	Low
10/15/2019	Pounds	445	450	445	452	Low
10/15/2019	Dollar	357	360	358	360	Low
10/15/2019	Euro	385	390	385	390	Low
10/14/2019	Pounds	445	450	445	450	Low
10/14/2019	Dollar	358	360	357	360	Low
10/14/2019	Euro	384	390	385	390	Low
10/11/2019	Pounds	445	450	445	450	Low
10/11/2019	Dollar	358	360	358	360	Low
10/11/2019	Euro	384	390	384	390	Low
10/10/2019	Pounds	445	450	445	450	Low
10/10/2019	Dollar	357	360	357	360	Low
10/10/2019	Euro	386	390	384	390	Low
10/9/2019	Pounds	445	453	445	450	Low
10/9/2019	Dollar	357	360	357	360	Low
10/9/2019	Euro	390	395	386	390	Low
10/8/2019	Pounds	448	453	445	453	Low
10/8/2019	Dollar	357	360	357	360	Low
10/8/2019	Euro	390	395	390	395	Low
10/7/2019	Pounds	448	453	448	453	Low
10/7/2019	Dollar	358	360	358	360	Low
10/7/2019	Euro	392	396	390	395	Low
10/4/2019	Pounds	450	454	448	453	Low
10/4/2019	Dollar	358	360	358	360	Low
10/4/2019	Euro	392	397	392	396	Low
10/3/2019	Pounds	450	454	450	454	Low
10/3/2019	Dollar	358	360	358	360	Low
10/3/2019	Euro	392	397	392	397	Low
10/2/2019	Pounds	450	453	450	453	Low
10/2/2019	Dollar	358	360	358	360	Low
10/2/2019	Euro	392	397	392	397	Low
9/30/2019	Pounds	445	450	450	453	Low
9/30/2019	Dollar	358	360	358	360	Low
9/30/2019	Euro	392	397	392	397	Low
9/27/2019	Pounds	446	452	445	450	Low
9/27/2019	Dollar	357	360	358	360	Low
9/27/2019	Euro	392	396	392	397	Low
9/26/2019	Pounds	445	450	445	450	Low
9/26/2019	Dollar	357	360	357	360	Low
9/26/2019	Euro	390	395	392	396	Low
9/25/2019	Pounds	444	449	445	450	Low
9/25/2019	Dollar	357	360	357	360	Low
9/25/2019	Euro	390	394	390	395	Low
9/24/2019	Pounds	445	448	445	449	Low
9/24/2019	Dollar	357	360	357	360	Low
9/24/2019	Euro	390	395	390	395	Low
9/23/2019	Pounds	445	450	445	450	Low
9/23/2019	Dollar	357	360	357	360	Low
9/23/2019	Euro	392	395	392	396	Low
9/20/2019	Pounds	443	446	445	450	Low
9/20/2019	Dollar	357	360	357	360	Low
9/20/2019	Euro	392	395	392	395	Low
9/19/2019	Pounds	442	446	443	446	Low
9/19/2019	Dollar	357	360	357	360	Low
9/19/2019	Euro	390	395	391	394	Low
9/18/2019	Pounds	442	447	440	446	Low
9/18/2019	Dollar	357	360	357	360	Low
9/18/2019	Euro	390	395	390	395	Low
9/17/2019	Pounds	445	448	444	447	Low
9/17/2019	Dollar	358	360	358	360	Low
9/17/2019	Euro	394	398	393	397	Low
9/16/2019	Pounds	445	450	445	450	Low
9/16/2019	Dollar	357	360	357	360	Low
9/16/2019	Euro	394	400	394	400	Low
9/13/2019	Pounds	445	450	445	450	Low
9/13/2019	Dollar	357	360	357	360	Low
9/13/2019	Euro	394	398	394	398	Low
9/12/2019	Pounds	440	445	445	450	Low
9/12/2019	Dollar	357	360	357	360	Low
9/12/2019	Euro	393	398	394	398	Low
9/11/2019	Pounds	440	446	440	446	Low
9/11/2019	Dollar	358	360	358	360	Low
9/11/2019	Euro	392	395	392	398	Low
9/10/2019	Pounds	437	450	440	446	Low
9/10/2019	Dollar	356	360	358	360	Low
9/10/2019	Euro	388	397	392	395	Low
9/9/2019	Pounds	440	444	440	445	Low
9/9/2019	Dollar	358	360	358	360	Low
9/9/2019	Euro	390	396	390	395	Low
9/6/2019	Pounds	440	444	440	444	Low
9/6/2019	Dollar	358	360	358	360	Low
9/6/2019	Euro	392	398	390	396	Low
9/5/2019	Pounds	440	444	440	444	Low
9/5/2019	Dollar	357	360	358	360	Low
9/5/2019	Euro	392	398	392	397	Low
9/4/2019	Pounds	440	443	440	444	Low
9/4/2019	Dollar	357	360	358	360	Low
9/4/2019	Euro	392	398	392	397	Low
9/3/2019	Pounds	438	443	438	443	Low
9/3/2019	Dollar	357	360	357	360	Low
9/3/2019	Euro	392	397	392	398	Low
9/2/2019	Pounds	437	445	438	443	Low
9/2/2019	Dollar	357	360	357	360	Low
9/2/2019	Euro	391	396	392	397	Low
30/08/2019	Pounds	442	448	440	445	Low
30/08/2019	Dollar	358	360	358	360	Low
30/08/2019	Euro	392	398	395	398	Low
29/08/2019	Pounds	440	446	442	448	Low
29/08/2019	Dollar	358	360	358	360	Low
29/08/2019	Euro	392	398	392	398	Low
28/08/2019	Pounds	444	450	440	445	Low
28/08/2019	Dollar	358	360	358	360	Low
28/08/2019	Euro	392	396	392	398	Low
27/08/2019	Pounds	444	450	444	450	Low
27/08/2019	Dollar	358	360	358	360	Low
27/08/2019	Euro	394	400	393	398	Low
26/08/2019	Pounds	442	447	443	448	Low
26/08/2019	Dollar	358	360	358	360	Low
26/08/2019	Euro	392	397	393	397	Low
23/08/2019	Pounds	440	445	440	445	Low
23/08/2019	Dollar	358	360	358	360	Low
23/08/2019	Euro	390	397	390	397	Low
22/08/2019	Pounds	445	450	440	445	Low
22/08/2019	Dollar	357	359	358	360	Low
22/08/2019	Euro	393	398	390	397	Low
21/08/2019	Pounds	447	452	445	450	Low
21/08/2019	Dollar	358	360	357	359	Low
21/08/2019	Euro	392	398	393	398	Low
20/08/2019	Pounds	450	455	447	452	Low
20/08/2019	Dollar	358	360	358	360	Low
20/08/2019	Euro	395	400	392	398	Low
19/08/2019	Pounds	450	455	450	455	Low
19/08/2019	Dollar	358	360	358	360	Low
19/08/2019	Euro	395	400	395	400	Low
16/08/2019	Pounds	451	455	450	455	Low
16/08/2019	Dollar	357	360	358	360	Low
16/08/2019	Euro	397	402	395	400	Low
15/08/2019	Pounds	450	455	451	455	Low
15/08/2019	Dollar	357	360	357	360	Low
15/08/2019	Euro	398	403	397	402	Low
14/08/2019	Pounds	450	455	450	455	Low
14/08/2019	Dollar	357	360	357	360	Low
14/08/2019	Euro	398	403	398	403	Low
9/8/2019	Pounds	450	455	450	455	Low
9/8/2019	Dollar	357	360	357	360	Low
9/8/2019	Euro	398	404	398	403	Low
8/8/2019	Pounds	450	455	450	455	Low
8/8/2019	Dollar	357	360	357	360	Low
8/8/2019	Euro	398	403	398	404	Low
7/8/2019	Pounds	453	458	450	455	Low
7/8/2019	Dollar	357	360	357	360	Low
7/8/2019	Euro	398	403	398	403	Low
6/8/2019	Pounds	457	460	452	458	Low
6/8/2019	Dollar	358	360	357	360	Low
6/8/2019	Euro	400	404	400	403	Low
5/8/2019	Pounds	458	462	457	461	Low
5/8/2019	Dollar	358	360	358	360	Low
5/8/2019	Euro	400	405	400	405	Low
2/8/2019	Pounds	458	462	458	462	Low
2/8/2019	Dollar	358	360	358	360	Low
2/8/2019	Euro	400	405	400	405	Low
1/8/2019	Pounds	458	462	458	462	Low
1/8/2019	Dollar	358	360	358	360	Low
1/8/2019	Euro	402	405	402	405	Low
31/07/2019	Pounds	458	463	458	463	Low
31/07/2019	Dollar	358	360	358	360	Low
31/07/2019	Euro	403	407	403	407	Low
30/07/2019	Pounds	458	463	458	463	Low
30/07/2019	Dollar	358	360	358	360	Low
30/07/2019	Euro	403	407	403	407	Low
29/07/2019	Pounds	458	461	458	463	Low
29/07/2019	Dollar	358	360	358	360	Low
29/07/2019	Euro	402	406	403	407	Low
26/07/2019	Pounds	459	463	458	461	Low
26/07/2019	Dollar	358	361	358	360	Low
26/07/2019	Euro	403	406	401	405	Low
25/07/2019	Pounds	459	463	459	463	Low
25/07/2019	Dollar	358	361	358	361	Low
25/07/2019	Euro	403	407	403	406	Low
24/07/2019	Pounds	459	463	459	463	Low
24/07/2019	Dollar	358	361	358	361	Low
24/07/2019	Euro	404	407	403	407	Low
23/07/2019	Pounds	460	464	459	463	Low
23/07/2019	Dollar	359	361	358	361	Low
23/07/2019	Euro	406	410	404	407	Low
22/07/2019	Pounds	459	463	459	463	Low
22/07/2019	Dollar	358	360	359	361	Low
22/07/2019	Euro	406	410	406	410	Low
19/07/2019	Pounds	459	463	459	463	Low
19/07/2019	Pounds	358	360	358	360	Low
19/07/2019	Pounds	406	410	406	410	Low
18/07/2019	Pounds	458	462	459	463	Low
18/07/2019	Dollar	358	360	358	360	Low
18/07/2019	Euro	403	407	406	410	Low
17/07/2019	Pounds	458	462	458	462	Low
17/07/2019	Dollar	358	360	358	360	Low
17/07/2019	Euro	403	407	403	407	Low
16/07/2019	Pounds	460	463	458	462	Low
16/07/2019	Dollar	359	361	358	360	Low
16/07/2019	Euro	405	408	403	407	Low
13/07/2019	Pounds	460	464	460	463	Low
13/07/2019	Dollar	359	361	359	361	Low
13/07/2019	Euro	405	410	405	408	Low
12/7/2019	Pounds	458	463	460	464	Low
12/7/2019	Dollar	359	361	359	361	Low
12/7/2019	Euro	404	407	405	410	Low
11/7/2019	Pounds	458	463	458	462	Low
11/7/2019	Dollar	359	362	359	361	Low
11/7/2019	Euro	402	407	405	410	Low
10/7/2019	Pounds	458	463	458	463	Low
10/7/2019	Dollar	359	361	358	361	Low
10/7/2019	Euro	401	406	402	405	Low
9/7/2019	Pounds	458	465	457	465	Low
9/7/2019	Dollar	359	362	359	362	Low
9/7/2019	Euro	401	405	402	405	Low
8/7/2019	Pounds	458	463	460	465	Low
8/7/2019	Dollar	359	362	359	362	Low
8/7/2019	Euro	401	405	401	405	Low
5/7/2019	Pounds	458	463	458	463	Low
5/7/2019	Dollar	359	362	359	362	Low
5/7/2019	Euro	401	405	401	405	Low
4/7/2019	Pounds	458	463	458	463	Low
4/7/2019	Dollar	359	362	359	362	Low
4/7/2019	Euro	401	405	400	405	Low
3/7/2019	Pounds	458	464	458	463	Low
3/7/2019	Dollar	359	361	359	362	Low
3/7/2019	Euro	401	405	401	405	Low
2/7/2019	Pounds	458	462	458	463	Low
2/7/2019	Dollar	359	361	359	361	Low
2/7/2019	Euro	398	402	400	404	Low
1/7/2019	Pounds	458	462	458	462	Low
1/7/2019	Dollar	358	360	359	361	Low
1/7/2019	Euro	400	403	398	403	Low
28/06/2019	Pounds	457	460	457	462	Low
28/06/2019	Dollar	358	360	358	360	Low
28/06/2019	Euro	398	402	400	403	Low
27/06/2019	Pounds	458	462	458	462	Low
27/06/2019	Dollar	358	360	358	360	Low
27/06/2019	Euro	398	402	398	402	Low
26/06/2019	Pounds	458	463	458	462	Low
26/06/2019	Dollar	358	360	358	360	Low
26/06/2019	Euro	398	402	400	403	Low
25/06/2019	Pounds	458	464	458	464	Low
25/06/2019	Dollar	358	361	358	361	Low
25/06/2019	Euro	400	403	398	402	Low
24/06/2019	Pounds	458	464	460	465	Low
24/06/2019	Dollar	358	361	359	361	Low
24/06/2019	Euro	398	402	398	403	Low
21/06/2019	Pounds	460	465	458	464	Low
21/06/2019	Dollar	358	361	358	361	Low
21/06/2019	Euro	398	402	398	402	Low
20/06/2019	Pounds	460	465	468	462	Low
20/06/2019	Dollar	358	361	358	361	Low
20/06/2019	Euro	398	402	400	403	Low
19/06/2019	Pounds	460	465	460	465	Low
19/06/2019	Dollar	358	361	358	361	Low
19/06/2019	Euro	398	401	398	402	Low
18/06/2019	Pounds	460	465	462	465	Low
18/06/2019	Dollar	359	361	358	361	Low
18/06/2019	Euro	400	403	400	405	Low
17/06/2019	Pounds	462	467	462	468	Low
17/06/2019	Dollar	358	361	358	361	Low
17/06/2019	Euro	400	404	400	404	Low
14/06/2019	Pounds	426	467	426	467	Low
14/06/2019	Dollar	358	361	358	361	Low
14/06/2019	Euro	400	404	400	404	Low
13/06/2019	Pounds	467	471	462	467	Low
13/06/2019	Dollar	358	361	358	361	Low
13/06/2019	Euro	400	404	400	404	Low
12/6/2019	Pounds	468	471	467	471	Low
12/6/2019	Dollar	358	361	358	361	Low
12/6/2019	Euro	400	404	400	404	Low
11/6/2019	Pounds	465	470	467	471	Low
11/6/2019	Dollar	358	361	359	361	Low
11/6/2019	Euro	400	403	399	402	Low
10/6/2019	Pounds	468	472	468	472	Low
10/6/2019	Dollar	358	361	358	361	Low
10/6/2019	Euro	404	400	400	404	Low
7/6/2019	Pounds	469	473	467	471	Low
7/6/2019	Dollar	358	361	358	360	Low
7/6/2019	Euro	400	403	398	402	Low
6/6/2019	Pounds	468	472	465	470	Low
6/6/2019	Dollar	358	360	358	361	Low
6/6/2019	Euro	398	402	403	400	Low
3/6/2019	Pounds	468	472	468	472	Low
3/6/2019	Dollar	358	360	358	361	Low
3/6/2019	Euro	398	402	398	402	Low
31/05/2019	Pounds	465	470	470	474	Low
31/05/2019	Dollar	358	360	358	360	Low
31/05/2019	Euro	397	402	400	403	Low
30/05/2019	Pounds	470	474	470	474	Low
30/05/2019	Dollar	358	360	358	360	Low
30/05/2019	Euro	400	403	400	403	Low
28/05/2019	Pounds	470	474	470	474	Low
28/05/2019	Dollar	358	360	358	360	Low
28/05/2019	Euro	400	403	400	403	Low
27/05/2019	Pounds	470	474	470	474	Low
27/05/2019	Dollar	358	360	358	360	Low
27/05/2019	Euro	400	403	400	404	Low
24/05/2019	Pounds	470	474	470	474	Low
24/05/2019	Dollar	358	360	358	360	Low
24/05/2019	Euro	400	405	400	405	Low
23/05/2019	Pounds	470	474	472	475	Low
23/05/2019	Dollar	358	360	358	360	Low
23/05/2019	Euro	400	405	400	405	Low
22/05/2019	Pounds	472	475	472	475	Low
22/05/2019	Dollar	358	350	358	360	Low
22/05/2019	Euro	400	405	400	405	Low
21/05/2019	Pounds	472	475	472	473	Low
21/05/2019	Dollar	358	360	358	360	Low
21/05/2019	Euro	400	405	400	405	Low
20/05/2019	Pounds	472	475	472	475	Low
20/05/2019	Dollar	358	360	358	360	Low
20/05/2019	Euro	400	405	400	405	Low
17/05/2019	Pounds	472	475	472	475	Low
17/05/2019	Dollar	358	360	358	360	Low
17/05/2019	Euro	400	405	400	404	Low
16/05/2019	Pounds	472	475	472	475	Low
16/05/2019	Dollar	358	360	358	360	Low
16/05/2018	Euro	400	404	400	404	Low
15/05/2019	Pounds	470	475	470	475	Low
15/05/2019	Dollar	358	360	358	360	Low
15/05/2019	Euro	400	404	400	404	Low
13/05/2019	Pounds	470	475	470	475	Low
13/05/2019	Dollar	358	360	358	360	Low
13/05/2019	Euro	400	404	400	405	Low
10/5/2019	Pounds	470	475	470	475	Low
10/5/2019	Dollar	358	360	358	360	Low
10/5/2019	Euro	400	405	400	405	Low
9/5/2019	Pounds	470	475	470	475	Low
9/5/2019	Dollar	358	360	358	360	Low
9/5/2019	Euro	400	405	400	405	Low
29/04/2019	Pounds	470	475	470	475	Low
29/04/2019	Dollar	358	360	358	360	Low
29/04/2019	Euro	400	405	400	405	Low
26/04/2019	Pounds	470	475	470	475	Low
26/04/2019	Dollar	358	360	358	360	Low
26/04/2019	Euro	400	405	400	405	Low
25/04/2019	Pounds	470	475	470	475	Low
25/04/2019	Dollar	358	360	358	360	Low
25/04/2019	Euro	400	405	400	405	Low
24/04/2019	Pounds	470	475	472	476	Low
24/04/2019	Dollar	358	360	358	360	Low
24/04/2019	Euro	400	405	400	405	Low
23/04/2019	Pounds	474	478	472	476	Low
23/04/2019	Dollar	355	360	358	360	Low
23/04/2019	Euro	390	402	400	405	Low
22/04/2019	Pounds	472	476	472	476	Low
22/04/2019	Dollar	357	360	358	360	Low
22/04/2019	Euro	400	405	400	405	Low
19/04/2019	Pounds	467	471	470	475	Low
19/04/2019	Dollar	355	360	357	360	Low
19/04/2019	Euro	395	400	402	406	Low
18/04/2019	Pounds	470	475	470	475	Low
18/04/2019	Dollar	357	360	357	360	Low
18/04/2019	Euro	402	406	402	406	Low
17/04/2019	Pounds	470	475	470	475	Low
17/04/2019	Dollar	357	360	357	360	Low
17/04/2019	Euro	402	406	402	406	Low
16/04/2019	Pounds	465	470	470	475	Low
16/04/2019	Dollar	360	365	357	360	Low
16/04/2019	Euro	400	405	402	405	Low

Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

Currencies

Naira maintains stability at forex markets as dollar supply rise by 57%

The Naira remained stable against the dollar to close at N467/$1 on Monday.

Published

12 hours ago

September 29, 2020

Chike Olisah

Naira maintains stability at forex markets as dollar supply rise by 57%, Exchange rate, dollar, Foreign Direct Investment, Global Investment, Naira appreciates at I & E window, hits N384 to $1

Forex liquidity improves by 57% as Nigeria’s exchange rate at the NAFEX window remained stable to close at N386/$1 during intraday trading on Monday, September 28.

Also, the naira remained stable for the third consecutive day, closing at N467/$1 at the parallel market on Monday, September 28, 2020.

Parallel market: At the black market where forex is traded unofficially, the Naira remained stable against the dollar to close at N467/$1 on Monday, according to information from Abokifx, a prominent FX tracking website. This was the same rate that it was exchanged for on Friday, September 25.

READ: CBN orders BDCs to sell forex at N386/$1

Currency developments

The local currency has strengthened by about 7.8% within the last one week at the black market, as the CBN introduced some measures targeted at exporters and importers, in order to try to boost the supply of dollars in the foreign exchange market, and reduce the high demand for forex by traders.
The CBN has sold over $200 million to BDCs since the resumed forex sales on Monday, September 7, 2020. This was expected to inject more liquidity to the retail end of the foreign exchange market and discourage hoarding and speculation.
However, the exchange rate against the dollar has failed to sustain the initial gains made, after the CBN announced plans to provide liquidity.
BDC operators have urged the apex bank to reconsider the margin allowed for the currency traders, as it was inadequate to meet their expenses.
We also noted that forex traders monitored during the previous week, appeared to hoard forex, as they anticipated further depreciation in the market.
There has been a drop in speculative buying of foreign exchange, although demand backlog by manufacturers and foreign investors still puts pressure, and creates a volatile situation in the foreign exchange market.

READ: Updated: CBN lifts suspension of cheque clearing in Nigeria

NAFEX: The Naira remained stable against the dollar at the Investors and Exporters (I&E) window on Monday, closing at N386/$1.

This was the same rate that it exchanged for on Friday, September 25.
The opening indicative rate was N386.25 to a dollar on Monday. This is about the same rate that was recorded on Friday.
The N391.37 to a dollar is the highest rate during intraday trading, before closing at the rate of N386/$1. It also sold for as low as N384/$1 during intraday trading

Forex turnover: Forex turnover at the Investor and Exporters (I&E) window, increased by 56.5% on Monday, September 28, 2020.

READ: Are we heading towards a food crisis?

According to the data tracked by Nairametrics from FMDQ, forex turnover rose from $85.43 million on Friday, September 25, 2020, to $133.73 million on Monday, September 28, 2020.
The CBN had in the past few weeks moved to clear the huge backlog of foreign exchange demand, especially by foreign investors wishing to repatriate back their funds.
The drop in forex supply reinforces the volatility of the foreign exchange market. The supply of dollars has been on a decline for months due to low oil prices and the absence of foreign capital inflow into the country.
The average daily forex sale for last week was about $169.93 million, which represents a huge increase from the $34.5 million that was recorded the previous week.
Total forex trading at the NAFEX window in the month of August was about $857 million, compared to $937 million in July.
According to Reuters, the naira could weaken at the black market this week following the cut of interest rate by the CBN after the MPC meeting to boost credit as it works to stimulate the Nigerian economy that is heading towards a recession.

Currencies

Exchange rate remains stable at forex markets, interest rate cut could further weaken naira

The Naira remained stable against the dollar at the Investors and Exporters (I&E) window on Friday.

Published

2 days ago

September 28, 2020

Chike Olisah

Central Bank of Nigeria, Foreign exchange market, Naira vs dollas, IMF, Foreign Reserves, External reserves, CBN, Why do we all love the dollar?

Nigeria’s exchange rate at the NAFEX window remained stable to close at N386/$1 during intraday trading on Friday, September 25.

Also, the naira remained stable for second consecutive day, closing at N467/$1 at the parallel market on Friday, September 25, 2020, as the naira could weaken further at the black market following cut in interest by CBN.

Parallel market: At the black market where forex is traded unofficially, the Naira remained stable against the dollar to close at N467/$1 on Friday, according to information from Abokifx, a prominent FX tracking website. This was the same rate that it was exchanged for on Thursday, September 24.

READ: Has the President erred in stopping CBN from funding food imports?

Currency developments

The local currency has strengthened by about 7.8% within the last one week at the black market, as the CBN introduced some measures targeted at exporters and importers, in order to try to boost the supply of dollars in the foreign exchange market, and reduce the high demand for forex by traders.
The CBN has sold over $200 million to BDCs since the resumed forex sales on Monday, September 7, 2020. This was expected to inject more liquidity to the retail end of the foreign exchange market and discourage hoarding and speculation.
However, the exchange rate against the dollar has failed to sustain the initial gains made, after the CBN announced plans to provide liquidity.
BDC operators have urged the apex bank to reconsider the margin allowed for the currency traders, as it was inadequate to meet their expenses.
We also noted that forex traders monitored during the previous week, appeared to hoard forex, as they anticipated further depreciation in the market.
There has been a drop in speculative buying of foreign exchange, although demand backlog by manufacturers and foreign investors still puts pressure, and creates a volatile situation in the foreign exchange market.

READ: In panic, forex speculators prepare to dump dollars

NAFEX: The Naira remained stable against the dollar at the Investors and Exporters (I&E) window on Friday, closing at N386/$1.

This was the same rate that it exchanged for on Thursday, September 24.
The opening indicative rate was N386.24 to a dollar on Friday. This represents an 11 kobo gain when compared to the N386.13 to a dollar, that was recorded on Thursday.
The N391.37 to a dollar is the highest rate during intraday trading, before closing at the rate of N386/$1. It also sold for as low as N383/$1 during intraday trading

READ: Are we heading towards a food crisis?

Forex turnover: Forex turnover at the Investor and Exporters (I&E) window, declined by 13.4% on Friday, September 25, 2020.

According to the data tracked by Nairametrics from FMDQ, forex turnover dropped from $98.65 million on Thursday, September 24, 2020, to $85.43 million on Friday, September 25, 2020.
The CBN had in the past few weeks moved to clear the huge backlog of foreign exchange demand, especially by foreign investors wishing to repatriate back their funds.
The drop in forex supply reinforces the volatility of the foreign exchange market. The supply of dollars has been on a decline for months due to low oil prices and the absence of foreign capital inflow into the country.
The average daily forex sale for last week was about $169..93 million, which represents a huge increase from the $34.5 million that was recorded the previous week.
Total forex trading at the NAFEX window in the month of August was about $857 million, compared to $937 million in July.
According to Reuters, the naira could weaken at the black market this coming following the cut of interest rate by the CBN after the MPC meeting to boost credit as it works to stimulate the Nigerian economy that is heading towards a recession.