Currencies

Naira slumps further against US Dollar at ₦412/$1

Naira continues on its downward slide against major currencies of the world as it dipped further against the US dollar to stand at an average of $1/N412.

Published

11 months ago

April 3, 2020

Samuel Oyekanmi

Parallel market: Naira retains value against US Dollar at $1/N375

Naira continues its slide against major currencies of the world as it dipped further against the US dollar to stand at N412/$1.

The currency also depreciated against the Pounds Sterling as it currently costs ₤1/₦492 for sellers and ₤1/₦497 for customers buying. The US dollar is bought at the parallel market for $1/₦402 and sells for an average of $1/₦412 while Euro is bought for €1/₦410 and sold for €1/₦415.

Date	Currency	Buy(AM)	Sell(AM)	Buy(PM)	Sell(PM)	Volatility
4/6/2020	Pounds	492	497	492	497	Low
4/6/2020	Dollar	402	412	402	412	Low
4/6/2020	Euro	410	415	410	415	Low
4/3/2020	Pounds	485	490	492	497	Low
4/3/2020	Dollar	400	410	402	412	Low
4/3/2020	Euro	410	415	410	415	Low
4/2/2020	Pounds	485	490	485	490	Low
4/2/2020	Dollar	400	410	400	410	Low
4/2/2020	Euro	410	415	410	415	Low
4/1/2020	Pounds	480	485	480	485	Low
4/1/2020	Dollar	395	400	395	400	Low
4/1/2020	Euro	407	412	407	412	Low
3/31/2020	Pounds	480	485	480	485	Low
3/31/2020	Dollar	395	400	395	400	Low
3/31/2020	Euro	407	412	407	412	Low
3/30/2020	Pounds	480	485	480	485	Low
3/30/2020	Dollar	390	395	395	400	Low
3/30/2020	Euro	407	412	407	412	Low
3/27/2020	Pounds	480	485	480	485	Low
3/27/2020	Dollar	385	390	390	395	Low
3/27/2020	Euro	405	410	407	412	Low
3/26/2020	Pounds	480	485	480	485	Low
3/26/2020	Dollar	385	390	385	390	Low
3/26/2020	Euro	405	410	405	410	Low
3/25/2020	Pounds	475	480	480	485	Low
3/25/2020	Dollar	380	385	385	390	Low
3/25/2020	Euro	400	405	405	410	Low
3/24/2020	Pounds	475	480	475	480	Low
3/24/2020	Dollar	380	385	380	385	Low
3/24/2020	Euro	400	405	400	405	Low
3/23/2020	Pounds	474	478	474	478	Low
3/23/2020	Dollar	380	385	380	385	Low
3/23/2020	Euro	400	403	400	403	Low
3/20/2020	Pounds	475	480	475	480	Low
3/20/2020	Dollar	370	375	365	367	Low
3/20/2020	Euro	395	400	395	400	Low
3/19/2020	Pounds	475	480	475	480	Low
3/19/2020	Dollar	370	375	370	375	Low
3/19/2020	Euro	395	400	395	400	Low
3/18/2020	Pounds	471	475	471	475	Low
3/18/2020	Dollar	370	375	370	375	Low
3/18/2020	Euro	390	395	390	395	Low
3/17/2020	Pounds	470	475	470	475	Low
3/17/2020	Dollar	375	380	375	380	Low
3/17/2020	Euro	400	403	400	403	Low
3/16/2020	Pounds	470	475	470	475	Low
3/16/2020	Dollar	370	375	370	375	Low
3/16/2020	Euro	400	403	400	403	Low
3/13/2020	Pounds	470	475	470	475	Low
3/13/2020	Dollar	372	377	372	377	Low
3/13/2020	Euro	400	403	400	403	Low
3/12/2020	Pounds	475	485	490	495	High
3/12/2020	Dollar	365	380	375	404	High
3/12/2020	Euro	405	412	410	420	Low
3/11/2020	Pounds	470	475	475	485	Low
3/11/2020	Dollar	360	366	365	375	Low
3/11/2020	Euro	387	403	405	412	Low
3/10/2020	Pounds	468	472	470	475	Low
3/10/2020	Dollar	358	360	360	362	Low
3/10/2020	Euro	390	398	387	403	Low
3/9/2020	Pounds	468	472	468	472	Low
3/9/2020	Dollar	358	360	358	360	Low
3/9/2020	Euro	392	398	392	398	Low
3/6/2020	Pounds	468	472	468	472	Low
3/6/2020	Dollar	358	360	358	360	Low
3/6/2020	Euro	390	398	390	398	Low
3/5/2020	Pounds	468	472	468	472	Low
3/5/2020	Dollar	358	360	358	360	Low
3/5/2020	Euro	390	397	390	397	Low
3/4/2020	Pounds	468	473	468	473	Low
3/4/2020	Dollar	358	360	358	360	Low
3/4/2020	Euro	387	392	387	392	Low
3/3/2020	Pounds	468	472	468	472	Low
3/3/2020	Dollar	358	360	358	360	Low
3/3/2020	Euro	387	392	387	392	Low
3/2/2020	Pounds	468	472	468	472	Low
3/2/2020	Dollar	358	360	358	360	Low
3/2/2020	Euro	387	392	387	392	Low
2/28/2020	Pounds	468	472	468	472	Low
2/28/2020	Dollar	358	360	358	360	Low
2/28/2020	Euro	387	392	387	392	Low
2/27/2020	Pounds	467	471	468	472	Low
2/27/2020	Dollar	358	360	358	360	Low
2/27/2020	Euro	386	390	387	392	Low
2/26/2020	Pounds	468	472	467	471	Low
2/26/2020	Dollar	358	360	358	360	Low
2/26/2020	Euro	386	390	386	390	Low
2/25/2020	Pounds	467	472	468	472	Low
2/25/2020	Dollar	358	360	358	360	Low
2/25/2020	Euro	388	392	386	390	Low
2/24/2020	Pounds	467	472	467	472	Low
2/24/2020	Dollar	358	360	358	360	Low
2/24/2020	Euro	388	392	388	393	Low
2/21/2020	Pounds	467	473	468	473	Low
2/21/2020	Dollar	358	360	358	360	Low
2/21/2020	Euro	388	392	388	392	Low
2/20/2020	Pounds	467	473	467	473	Low
2/20/2020	Dollar	358	360	358	360	Low
2/20/2020	Euro	388	392	388	392	Low
2/19/2020	Pounds	467	473	467	473	Low
2/19/2020	Dollar	358	360	358	360	Low
2/19/2020	Euro	390	394	390	394	Low
2/18/2020	Pounds	467	473	467	473	Low
2/18/2020	Dollar	358	360	358	360	Low
2/18/2020	Euro	390	394	390	394	Low
2/17/2020	Pounds	469	473	467	474	Low
2/17/2020	Dollar	358	360	358	360	Low
2/17/2020	Euro	390	394	390	394	Low
2/14/2020	Pounds	469	473	469	473	Low
2/14/2020	Dollar	358	360	358	360	Low
2/14/2020	Euro	390	394	390	394	Low
2/13/2020	Pounds	470	475	470	475	Low
2/13/2020	Dollar	358	360	358	360	Low
2/13/2020	Euro	390	396	390	396	Low
2/12/2020	Pounds	470	475	470	475	Low
2/12/2020	Dollar	358	360	358	360	Low
2/12/2020	Euro	390	396	390	396	Low
2/11/2020	Pounds	470	475	470	475	Low
2/11/2020	Dollar	358	360	358	360	Low
2/11/2020	Euro	390	396	390	396	Low
2/10/2020	Pounds	470	475	470	475	Low
2/10/2020	Dollar	358	360	358	360	Low
2/10/2020	Euro	390	396	390	396	Low
2/7/2020	Pounds	471	475	471	475	Low
2/7/2020	Dollar	358	360	358	360	Low
2/7/2020	Euro	390	396	392	396	Low
2/6/2020	Pounds	473	476	473	476	Low
2/6/2020	Dollar	358	360	358	360	Low
2/6/2020	Euro	392	397	392	397	Low
2/5/2020	Pounds	473	476	473	476	Low
2/5/2020	Dollar	358	360	358	360	Low
2/5/2020	Euro	393	397	393	397	Low
2/4/2020	Pounds	473	476	473	476	Low
2/4/2020	Dollar	358	360	358	360	Low
2/4/2020	Euro	393	397	393	397	Low
2/3/2020	Pounds	473	476	473	476	Low
2/3/2020	Dollar	358	360	358	360	Low
2/3/2020	Euro	393	397	393	397	Low
1/31/2020	Pounds	473	476	473	476	Low
1/31/2020	Dollar	358	360	358	360	Low
1/31/2020	Euro	393	397	393	397	Low
1/30/2020	Pounds	472	478	472	476	Low
1/30/2020	Dollar	358	361	358	360	Low
1/30/2020	Euro	394	398	394	398	Low
1/29/2020	Pounds	472	476	472	476	Low
1/29/2020	Dollar	358	360	358	360	Low
1/29/2020	Euro	394	398	394	398	Low
1/28/2020	Pounds	472	476	472	476	Low
1/28/2020	Dollar	358	360	358	360	Low
1/28/2020	Euro	394	398	394	398	Low
1/27/2020	Pounds	473	476	473	476	Low
1/27/2020	Dollar	358	360	358	360	Low
1/27/2020	Euro	394	398	394	398	Low
1/24/2020	Pounds	474	478	474	478	Low
1/24/2020	Dollar	358	362	358	362	Low
1/24/2020	Euro	395	400	395	400	Low
1/23/2020	Pounds	474	478	474	478	Low
1/23/2020	Dollar	358	362	358	362	Low
1/23/2020	Euro	395	400	395	400	Low
1/22/2020	Pounds	474	478	474	478	Low
1/22/2020	Dollar	359	362	359	362	Low
1/22/2020	Euro	394	398	394	398	Low
1/21/2020	Pounds	473	477	475	479	Low
1/21/2020	Dollar	360	362	359	362	Low
1/21/2020	Euro	395	400	395	400	Low
1/20/2020	Pounds	473	477	473	477	Low
1/20/2020	Dollar	360	362	360	362	Low
1/20/2020	Euro	395	400	395	400	Low
1/17/2020	Pounds	473	477	473	477	Low
1/17/2020	Dollar	360	362	360	362	Low
1/17/2020	Euro	395	400	395	400	Low
1/16/2020	Pounds	457	480	474	477	Low
1/16/2020	Dollar	360	362	360	362	Low
1/16/2020	Euro	397	403	395	400	Low
1/15/2020	Pounds	475	480	475	480	Low
1/15/2020	Dollar	360	362	360	362	Low
1/15/2020	Euro	397	402	397	402	Low
1/14/2020	Pounds	470	475	474	480	Low
1/14/2020	Dollar	359	362	360	362	Low
1/14/2020	Euro	397	402	397	400	Low
1/13/2020	Pounds	470	477	470	475	Low
1/13/2020	Dollar	359	362	359	362	Low
1/13/2020	Euro	397	403	397	402	Low
1/10/2020	Pounds	470	475	470	475	Low
1/10/2020	Dollar	359	362	359	362	Low
1/10/2020	Euro	397	402	397	402	Low
1/9/2020	Pounds	470	475	470	475	Low
1/9/2020	Dollar	359	362	359	362	Low
1/9/2020	Euro	397	403	397	403	Low
1/8/2020	Pounds	470	475	470	475	Low
1/8/2020	Dollar	359	362	359	362	Low
1/8/2020	Euro	397	403	397	403	Low
1/7/2020	Pounds	470	477	470	477	Low
1/7/2020	Dollar	359	362	359	362	Low
1/7/2020	Euro	397	403	397	403	Low
1/6/2020	Pounds	468	473	470	477	Low
1/6/2020	Dollar	359	362	359	362	Low
1/6/2020	Euro	392	400	397	403	Low
1/3/2020	Pounds	468	473	468	473	Low
1/3/2020	Dollar	359	362	359	362	Low
1/3/2020	Euro	390	400	390	400	Low
1/2/2020	Pounds	467	473	467	473	Low
1/2/2020	Dollar	359	362	359	362	Low
1/2/2020	Euro	392	400	392	400	Low
12/24/2019	Pounds	468	474	468	474	Low
12/24/2019	Dollar	358	361	358	361	Low
12/24/2019	Euro	390	395	390	395	Low
12/23/2019	Pounds	474	478	474	478	Low
12/23/2019	Dollar	359	362	359	362	Low
12/23/2019	Euro	395	400	395	400	Low
12/20/2019	Pounds	474	480	474	480	Low
12/20/2019	Dollar	359	363	359	363	Low
12/20/2019	Euro	395	401	395	401	Low
12/19/2019	Pounds	472	480	472	480	Low
12/19/2019	Dollar	359	363	359	363	Low
12/19/2019	Euro	395	401	395	401	Low
12/18/2019	Pounds	472	480	472	480	Low
12/18/2019	Dollar	360	363	359	363	Low
12/18/2019	Euro	395	400	395	400	Low
12/17/2019	Pounds	470	477	472	477	Low
12/17/2019	Dollar	360	363	360	363	Low
12/17/2019	Euro	394	398	394	398	Low
12/16/2019	Pounds	470	475	470	477	Low
12/16/2019	Dollar	359	363	360	363	Low
12/16/2019	Euro	394	398	394	398	Low
12/13/2019	Pounds	470	480	470	476	Low
12/13/2019	Dollar	359	362	359	363	Low
12/13/2019	Euro	394	398	394	398	Low
12/12/2019	Pounds	464	472	464	472	Low
12/12/2019	Dollar	358	360	359	361	Low
12/12/2019	Euro	392	397	392	397	Low
12/11/2019	Pounds	463	470	464	472	Low
12/11/2019	Dollar	358	360	358	360	Low
12/11/2019	Euro	393	397	392	397	Low
12/10/2019	Pounds	462	468	463	470	Low
12/10/2019	Dollar	358	360	358	360	Low
12/10/2019	Euro	392	397	393	397	Low
12/9/2019	Pounds	462	468	462	468	Low
12/9/2019	Dollar	358	360	358	360	Low
12/9/2019	Euro	392	397	392	397	Low
12/6/2019	Pounds	462	467	463	468	Low
12/6/2019	Dollar	358	360	358	360	Low
12/6/2019	Euro	390	396	390	396	Low
12/5/2019	Pounds	462	467	462	467	Low
12/5/2019	Dollar	358	360	358	360	Low
12/5/2019	Euro	390	396	390	396	Low
12/4/2019	Pounds	460	466	460	466	Low
12/4/2019	Dollar	358	360	358	360	Low
12/4/2019	Euro	390	396	390	396	Low
12/3/2019	Pounds	460	465	460	465	Low
12/3/2019	Dollar	358	360	358	360	Low
12/3/2019	Euro	390	396	390	396	Low
12/2/2019	Pounds	460	466	460	465	Low
12/2/2019	Dollar	358	360	358	360	Low
12/2/2019	Euro	390	395	390	395	Low
11/29/2019	Pounds	462	466	462	466	Low
11/29/2019	Dollar	358	360	358	360	Low
11/29/2019	Euro	390	395	392	397	Low
11/28/2019	Pounds	462	467	462	466	Low
11/28/2019	Dollar	358	360	358	360	Low
11/28/2019	Euro	390	395	390	395	Low
11/27/2019	Pounds	460	465	462	467	Low
11/27/2019	Dollar	358	360	358	360	Low
11/27/2019	Euro	391	396	390	395	Low
11/26/2019	Pounds	462	466	462	466	Low
11/26/2019	Dollar	358	360	358	360	Low
11/26/2019	Euro	390	395	390	395	Low
11/25/2019	Pounds	460	465	462	466	Low
11/25/2019	Dollar	358	360	358	360	Low
11/25/2019	Euro	390	398	390	395	Low
11/22/2019	Pounds	460	464	460	465	Low
11/22/2019	Dollar	357	360	358	360	Low
11/22/2019	Euro	390	398	390	398	Low
11/21/2019	Pounds	460	464	460	464	Low
11/21/2019	Dollar	357	360	357	360	Low
11/21/2019	Euro	390	397	390	397	Low
11/20/2019	Pounds	460	464	460	464	Low
11/20/2019	Dollar	358	360	358	360	Low
11/20/2019	Euro	390	398	390	397	Low
11/19/2019	Pounds	460	465	460	464	Low
11/19/2019	Dollar	358	360	358	360	Low
11/19/2019	Euro	392	398	390	398	Low
11/18/2019	Pounds	458	464	460	465	Low
11/18/2019	Dollar	358	360	358	360	Low
11/18/2019	Euro	390	398	392	398	Low
11/15/2019	Pounds	458	464	458	464	Low
11/15/2019	Dollar	358	360	358	360	Low
11/15/2019	Euro	392	398	393	398	Low
11/14/2019	Pounds	458	464	458	464	Low
11/14/2019	Dollar	358	360	358	360	Low
11/14/2019	Euro	390	398	392	398	Low
11/13/2019	Pounds	460	465	458	464	Low
11/13/2019	Dollar	358	360	358	360	Low
11/13/2019	Euro	392	398	392	398	Low
11/12/2019	Pounds	460	465	460	465	Low
11/12/2019	Dollar	358	360	358	360	Low
11/12/2019	Euro	394	399	394	399	Low
11/8/2019	Pounds	458	463	460	465	Low
11/8/2019	Dollar	358	360	358	360	Low
11/8/2019	Euro	393	398	394	400	Low
11/6/2019	Pounds	458	463	458	464	Low
11/6/2019	Dollar	357	360	357	360	Low
11/6/2019	Euro	393	400	393	400	Low
11/5/2019	Pounds	458	463	458	463	Low
11/5/2019	Dollar	357	360	357	360	Low
11/5/2019	Euro	393	400	393	400	Low
11/4/2019	Pounds	458	463	458	463	Low
11/4/2019	Dollar	357	360	357	360	Low
11/4/2019	Euro	392	400	393	400	Low
11/1/2019	Pounds	458	463	458	463	Low
11/1/2019	Dollar	358	360	358	360	Low
11/1/2019	Euro	393	400	394	400	Low
10/31/2019	Pounds	460	464	458	463	Low
10/31/2019	Dollar	358	360	358	360	Low
10/31/2019	Euro	395	400	393	400	Low
10/30/2019	Pounds	457	463	457	463	Low
10/30/2019	Dollar	358	360	358	360	Low
10/30/2019	Euro	395	400	395	400	Low
10/29/2019	Pounds	457	463	457	463	Low
10/29/2019	Dollar	358	360	358	360	Low
10/29/2019	Euro	395	400	395	400	Low
10/28/2019	Pounds	457	462	457	463	Low
10/28/2019	Dollar	358	360	358	360	Low
10/28/2019	Euro	396	402	395	400	Low
10/25/2019	Pounds	457	463	457	462	Low
10/25/2019	Dollar	358	360	358	360	Low
10/25/2019	Euro	396	403	396	402	Low
10/24/2019	Pounds	457	462	457	463	Low
10/24/2019	Dollar	358	360	358	360	Low
10/24/2019	Euro	396	403	396	403	Low
10/23/2019	Pounds	457	463	457	462	Low
10/23/2019	Dollar	358	360	358	360	Low
10/23/2019	Euro	397	403	396	403	Low
10/22/2019	Pounds	455	460	457	463	Low
10/22/2019	Dollar	358	360	358	360	Low
10/22/2019	Euro	395	402	397	403	Low
10/21/2019	Pounds	450	455	450	455	Low
10/21/2019	Dollar	358	360	358	360	Low
10/21/2019	Euro	387	395	390	397	Low
10/18/2019	Pounds	446	453	446	453	Low
10/18/2019	Dollar	358	360	358	360	Low
10/18/2019	Euro	387	393	387	393	Low
10/17/2019	Pounds	445	450	446	452	Low
10/17/2019	Dollar	358	360	358	360	Low
10/17/2019	Euro	387	392	387	393	Low
10/16/2019	Pounds	445	452	445	450	Low
10/16/2019	Dollar	358	360	358	360	Low
10/16/2019	Euro	387	395	387	392	Low
10/15/2019	Pounds	445	450	445	452	Low
10/15/2019	Dollar	357	360	358	360	Low
10/15/2019	Euro	385	390	385	390	Low
10/14/2019	Pounds	445	450	445	450	Low
10/14/2019	Dollar	358	360	357	360	Low
10/14/2019	Euro	384	390	385	390	Low
10/11/2019	Pounds	445	450	445	450	Low
10/11/2019	Dollar	358	360	358	360	Low
10/11/2019	Euro	384	390	384	390	Low
10/10/2019	Pounds	445	450	445	450	Low
10/10/2019	Dollar	357	360	357	360	Low
10/10/2019	Euro	386	390	384	390	Low
10/9/2019	Pounds	445	453	445	450	Low
10/9/2019	Dollar	357	360	357	360	Low
10/9/2019	Euro	390	395	386	390	Low
10/8/2019	Pounds	448	453	445	453	Low
10/8/2019	Dollar	357	360	357	360	Low
10/8/2019	Euro	390	395	390	395	Low
10/7/2019	Pounds	448	453	448	453	Low
10/7/2019	Dollar	358	360	358	360	Low
10/7/2019	Euro	392	396	390	395	Low
10/4/2019	Pounds	450	454	448	453	Low
10/4/2019	Dollar	358	360	358	360	Low
10/4/2019	Euro	392	397	392	396	Low
10/3/2019	Pounds	450	454	450	454	Low
10/3/2019	Dollar	358	360	358	360	Low
10/3/2019	Euro	392	397	392	397	Low
10/2/2019	Pounds	450	453	450	453	Low
10/2/2019	Dollar	358	360	358	360	Low
10/2/2019	Euro	392	397	392	397	Low
9/30/2019	Pounds	445	450	450	453	Low
9/30/2019	Dollar	358	360	358	360	Low
9/30/2019	Euro	392	397	392	397	Low
9/27/2019	Pounds	446	452	445	450	Low
9/27/2019	Dollar	357	360	358	360	Low
9/27/2019	Euro	392	396	392	397	Low
9/26/2019	Pounds	445	450	445	450	Low
9/26/2019	Dollar	357	360	357	360	Low
9/26/2019	Euro	390	395	392	396	Low
9/25/2019	Pounds	444	449	445	450	Low
9/25/2019	Dollar	357	360	357	360	Low
9/25/2019	Euro	390	394	390	395	Low
9/24/2019	Pounds	445	448	445	449	Low
9/24/2019	Dollar	357	360	357	360	Low
9/24/2019	Euro	390	395	390	395	Low
9/23/2019	Pounds	445	450	445	450	Low
9/23/2019	Dollar	357	360	357	360	Low
9/23/2019	Euro	392	395	392	396	Low
9/20/2019	Pounds	443	446	445	450	Low
9/20/2019	Dollar	357	360	357	360	Low
9/20/2019	Euro	392	395	392	395	Low
9/19/2019	Pounds	442	446	443	446	Low
9/19/2019	Dollar	357	360	357	360	Low
9/19/2019	Euro	390	395	391	394	Low
9/18/2019	Pounds	442	447	440	446	Low
9/18/2019	Dollar	357	360	357	360	Low
9/18/2019	Euro	390	395	390	395	Low
9/17/2019	Pounds	445	448	444	447	Low
9/17/2019	Dollar	358	360	358	360	Low
9/17/2019	Euro	394	398	393	397	Low
9/16/2019	Pounds	445	450	445	450	Low
9/16/2019	Dollar	357	360	357	360	Low
9/16/2019	Euro	394	400	394	400	Low
9/13/2019	Pounds	445	450	445	450	Low
9/13/2019	Dollar	357	360	357	360	Low
9/13/2019	Euro	394	398	394	398	Low
9/12/2019	Pounds	440	445	445	450	Low
9/12/2019	Dollar	357	360	357	360	Low
9/12/2019	Euro	393	398	394	398	Low
9/11/2019	Pounds	440	446	440	446	Low
9/11/2019	Dollar	358	360	358	360	Low
9/11/2019	Euro	392	395	392	398	Low
9/10/2019	Pounds	437	450	440	446	Low
9/10/2019	Dollar	356	360	358	360	Low
9/10/2019	Euro	388	397	392	395	Low
9/9/2019	Pounds	440	444	440	445	Low
9/9/2019	Dollar	358	360	358	360	Low
9/9/2019	Euro	390	396	390	395	Low
9/6/2019	Pounds	440	444	440	444	Low
9/6/2019	Dollar	358	360	358	360	Low
9/6/2019	Euro	392	398	390	396	Low
9/5/2019	Pounds	440	444	440	444	Low
9/5/2019	Dollar	357	360	358	360	Low
9/5/2019	Euro	392	398	392	397	Low
9/4/2019	Pounds	440	443	440	444	Low
9/4/2019	Dollar	357	360	358	360	Low
9/4/2019	Euro	392	398	392	397	Low
9/3/2019	Pounds	438	443	438	443	Low
9/3/2019	Dollar	357	360	357	360	Low
9/3/2019	Euro	392	397	392	398	Low
9/2/2019	Pounds	437	445	438	443	Low
9/2/2019	Dollar	357	360	357	360	Low
9/2/2019	Euro	391	396	392	397	Low
30/08/2019	Pounds	442	448	440	445	Low
30/08/2019	Dollar	358	360	358	360	Low
30/08/2019	Euro	392	398	395	398	Low
29/08/2019	Pounds	440	446	442	448	Low
29/08/2019	Dollar	358	360	358	360	Low
29/08/2019	Euro	392	398	392	398	Low
28/08/2019	Pounds	444	450	440	445	Low
28/08/2019	Dollar	358	360	358	360	Low
28/08/2019	Euro	392	396	392	398	Low
27/08/2019	Pounds	444	450	444	450	Low
27/08/2019	Dollar	358	360	358	360	Low
27/08/2019	Euro	394	400	393	398	Low
26/08/2019	Pounds	442	447	443	448	Low
26/08/2019	Dollar	358	360	358	360	Low
26/08/2019	Euro	392	397	393	397	Low
23/08/2019	Pounds	440	445	440	445	Low
23/08/2019	Dollar	358	360	358	360	Low
23/08/2019	Euro	390	397	390	397	Low
22/08/2019	Pounds	445	450	440	445	Low
22/08/2019	Dollar	357	359	358	360	Low
22/08/2019	Euro	393	398	390	397	Low
21/08/2019	Pounds	447	452	445	450	Low
21/08/2019	Dollar	358	360	357	359	Low
21/08/2019	Euro	392	398	393	398	Low
20/08/2019	Pounds	450	455	447	452	Low
20/08/2019	Dollar	358	360	358	360	Low
20/08/2019	Euro	395	400	392	398	Low
19/08/2019	Pounds	450	455	450	455	Low
19/08/2019	Dollar	358	360	358	360	Low
19/08/2019	Euro	395	400	395	400	Low
16/08/2019	Pounds	451	455	450	455	Low
16/08/2019	Dollar	357	360	358	360	Low
16/08/2019	Euro	397	402	395	400	Low
15/08/2019	Pounds	450	455	451	455	Low
15/08/2019	Dollar	357	360	357	360	Low
15/08/2019	Euro	398	403	397	402	Low
14/08/2019	Pounds	450	455	450	455	Low
14/08/2019	Dollar	357	360	357	360	Low
14/08/2019	Euro	398	403	398	403	Low
9/8/2019	Pounds	450	455	450	455	Low
9/8/2019	Dollar	357	360	357	360	Low
9/8/2019	Euro	398	404	398	403	Low
8/8/2019	Pounds	450	455	450	455	Low
8/8/2019	Dollar	357	360	357	360	Low
8/8/2019	Euro	398	403	398	404	Low
7/8/2019	Pounds	453	458	450	455	Low
7/8/2019	Dollar	357	360	357	360	Low
7/8/2019	Euro	398	403	398	403	Low
6/8/2019	Pounds	457	460	452	458	Low
6/8/2019	Dollar	358	360	357	360	Low
6/8/2019	Euro	400	404	400	403	Low
5/8/2019	Pounds	458	462	457	461	Low
5/8/2019	Dollar	358	360	358	360	Low
5/8/2019	Euro	400	405	400	405	Low
2/8/2019	Pounds	458	462	458	462	Low
2/8/2019	Dollar	358	360	358	360	Low
2/8/2019	Euro	400	405	400	405	Low
1/8/2019	Pounds	458	462	458	462	Low
1/8/2019	Dollar	358	360	358	360	Low
1/8/2019	Euro	402	405	402	405	Low
31/07/2019	Pounds	458	463	458	463	Low
31/07/2019	Dollar	358	360	358	360	Low
31/07/2019	Euro	403	407	403	407	Low
30/07/2019	Pounds	458	463	458	463	Low
30/07/2019	Dollar	358	360	358	360	Low
30/07/2019	Euro	403	407	403	407	Low
29/07/2019	Pounds	458	461	458	463	Low
29/07/2019	Dollar	358	360	358	360	Low
29/07/2019	Euro	402	406	403	407	Low
26/07/2019	Pounds	459	463	458	461	Low
26/07/2019	Dollar	358	361	358	360	Low
26/07/2019	Euro	403	406	401	405	Low
25/07/2019	Pounds	459	463	459	463	Low
25/07/2019	Dollar	358	361	358	361	Low
25/07/2019	Euro	403	407	403	406	Low
24/07/2019	Pounds	459	463	459	463	Low
24/07/2019	Dollar	358	361	358	361	Low
24/07/2019	Euro	404	407	403	407	Low
23/07/2019	Pounds	460	464	459	463	Low
23/07/2019	Dollar	359	361	358	361	Low
23/07/2019	Euro	406	410	404	407	Low
22/07/2019	Pounds	459	463	459	463	Low
22/07/2019	Dollar	358	360	359	361	Low
22/07/2019	Euro	406	410	406	410	Low
19/07/2019	Pounds	459	463	459	463	Low
19/07/2019	Pounds	358	360	358	360	Low
19/07/2019	Pounds	406	410	406	410	Low
18/07/2019	Pounds	458	462	459	463	Low
18/07/2019	Dollar	358	360	358	360	Low
18/07/2019	Euro	403	407	406	410	Low
17/07/2019	Pounds	458	462	458	462	Low
17/07/2019	Dollar	358	360	358	360	Low
17/07/2019	Euro	403	407	403	407	Low
16/07/2019	Pounds	460	463	458	462	Low
16/07/2019	Dollar	359	361	358	360	Low
16/07/2019	Euro	405	408	403	407	Low
15/07/2019	Pounds	460	464	460	463	Low
15/07/2019	Dollar	359	361	359	361	Low
15/07/2019	Euro	405	410	405	408	Low
12/7/2019	Pounds	458	463	460	464
12/7/2019	Dollar	359	361	359	361
12/7/2019	Euro	404	407	405	410
11/7/2019	Pounds	458	463	458	462
11/7/2019	Dollar	359	362	359	361
11/7/2019	Euro	402	407	405	410
10/7/2019	Pounds	458	463	458	463
10/7/2019	Dollar	359	361	358	361
10/7/2019	Euro	401	406	402	405
9/7/2019	Pounds	458	465	457	465
9/7/2019	Dollar	359	362	359	362
9/7/2019	Euro	401	405	402	405
8/7/2019	Pounds	458	463	460	465
8/7/2019	Dollar	359	362	359	362
8/7/2019	Euro	401	405	401	405
5/7/2019	Pounds	458	463	458	463
5/7/2019	Dollar	359	362	359	362
5/7/2019	Euro	401	405	401	405
4/7/2019	Pounds	458	463	458	463
4/7/2019	Dollar	359	362	359	362
4/7/2019	Euro	401	405	400	405
3/7/2019	Pounds	458	464	458	463
3/7/2019	Dollar	359	361	359	362
3/7/2019	Euro	401	405	401	405
2/7/2019	Pounds	458	462	458	463
2/7/2019	Dollar	359	361	359	361
2/7/2019	Euro	398	402	400	404
1/7/2019	Pounds	458	462	458	462
1/7/2019	Dollar	358	360	359	361
1/7/2019	Euro	400	403	398	403
28/06/2019	Pounds	457	460	457	462
28/06/2019	Dollar	358	360	358	360
28/06/2019	Euro	398	402	400	403
27/06/2019		458	462	458	462
27/06/2019		358	360	358	360
27/06/2019		398	402	398	402
26/06/2019		458	463	458	462
26/06/2019		358	360	358	360
26/06/2019		398	402	400	403
25/06/2019		458	464	458	464
25/06/2019		358	361	358	361
25/06/2019		400	403	398	402
24/06/2019		458	464	460	465
24/06/2019		358	361	359	361
24/06/2019		398	402	398	403
21/06/2019		460	465	458	464
21/06/2019		358	361	358	361
21/06/2019		398	402	398	402
20/06/2019		460	465	468	462
20/06/2019		358	361	358	361
20/06/2019		398	402	400	403
19/06/2019		460	465	460	465
19/06/2019		358	361	358	361
19/06/2019		398	401	398	402
18/06/2019		460	465	462	465
18/06/2019		359	361	358	361
18/06/2019		400	403	400	405
17/06/2019		462	467	462	468
17/06/2019		358	361	358	361
17/06/2019		400	404	400	404
14/06/2019		426	467	426	467
14/06/2019		358	361	358	361
14/06/2019		400	404	400	404
13/06/2019		467	471	462	467
13/06/2019		358	361	358	361
13/06/2019		400	404	400	404
12/6/2019		468	471	467	471
12/6/2019		358	361	358	361
12/6/2019		400	404	400	404
11/6/2019		465	470	467	471
11/6/2019		358	361	359	361
11/6/2019		400	403	399	402
10/6/2019		468	472	468	472
10/6/2019		358	361	358	361
10/6/2019		404	400	400	404
7/6/2019		469	473	467	471
7/6/2019		358	361	358	360
7/6/2019		400	403	398	402
6/6/2019		468	472	465	470
6/6/2019		358	360	358	361
6/6/2019		398	402	403	400
3/6/2019		468	472	468	472
3/6/2019		358	360	358	361
3/6/2019		398	402	398	402
31/05/2019		465	470	470	474
31/05/2019		358	360	358	360
31/05/2019		397	402	400	403
30/05/2019		470	474	470	474
30/05/2019		358	360	358	360
30/05/2019		400	403	400	403
28/05/2019		470	474	470	474
28/05/2019		358	360	358	360
28/05/2019		400	403	400	403
27/05/2019		470	474	470	474
27/05/2019		358	360	358	360
27/05/2019		400	403	400	404
24/05/2019		470	474	470	474
24/05/2019		358	360	358	360
24/05/2019		400	405	400	405
23/05/2019		470	474	472	475
23/05/2019		358	360	358	360
23/05/2019		400	405	400	405
22/05/2019		472	475	472	475
22/05/2019		358	350	358	360
22/05/2019		400	405	400	405
21/05/2019		472	475	472	473
21/05/2019		358	360	358	360
21/05/2019		400	405	400	405
20/05/2019		472	475	472	475
20/05/2019		358	360	358	360
20/05/2019		400	405	400	405
17/05/2019		472	475	472	475
17/05/2019		358	360	358	360
17/05/2019		400	405	400	404
16/05/2019		472	475	472	475
16/05/2019		358	360	358	360
16/05/2018		400	404	400	404
15/05/2019		470	475	470	475
15/05/2019		358	360	358	360
15/05/2019		400	404	400	404
13/05/2019		470	475	470	475
13/05/2019		358	360	358	360
13/05/2019		400	404	400	405
10/5/2019		470	475	470	475
10/5/2019		358	360	358	360
10/5/2019		400	405	400	405
9/5/2019		470	475	470	475
9/5/2019		358	360	358	360
9/5/2019		400	405	400	405
29/04/2019		470	475	470	475
29/04/2019		358	360	358	360
29/04/2019		400	405	400	405
26/04/2019		470	475	470	475
26/04/2019		358	360	358	360
26/04/2019		400	405	400	405
25/04/2019		470	475	470	475
25/04/2019		358	360	358	360
25/04/2019		400	405	400	405
24/04/2019		470	475	472	476
24/04/2019		358	360	358	360
24/04/2019		400	405	400	405
23/04/2019		474	478	472	476
23/04/2019		355	360	358	360
23/04/2019		390	402	400	405
22/04/2019		472	476	472	476
22/04/2019		357	360	358	360
22/04/2019		400	405	400	405
19/04/2019		467	471	470	475
19/04/2019		355	360	357	360
19/04/2019		395	400	402	406
18/04/2019		470	475	470	475
18/04/2019		357	360	357	360
18/04/2019		402	406	402	406
17/04/2019		470	475	470	475
17/04/2019		357	360	357	360
17/04/2019		402	406	402	406
16/04/2019		465	470	470	475
16/04/2019		360	365	357	360
16/04/2019		400	405	402	405
15/04/2019
15/04/2019
15/04/2019
12/4/2019
12/4/2019
12/4/2019
11/4/2019
11/4/2019
11/4/2019
10/4/2019
10/4/2019
10/4/2019
9/4/2019
9/4/2019
9/4/2019
8/4/2019
8/4/2019
8/4/2019
5/4/2019
5/4/2019
5/4/2019
4/4/2019
4/4/2019
4/4/2019
3/4/2019
3/4/2019
3/4/2019
2/4/2019
2/4/2019
2/4/2019
1/4/2019
1/4/2019
1/4/2019

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.