Currencies
Naira slumps further against US Dollar at ₦412/$1
Naira continues on its downward slide against major currencies of the world as it dipped further against the US dollar to stand at an average of $1/N412.

Published
11 months agoon

Naira continues its slide against major currencies of the world as it dipped further against the US dollar to stand at N412/$1.
The currency also depreciated against the Pounds Sterling as it currently costs ₤1/₦492 for sellers and ₤1/₦497 for customers buying. The US dollar is bought at the parallel market for $1/₦402 and sells for an average of $1/₦412 while Euro is bought for €1/₦410 and sold for €1/₦415.
READ ALSO: CBN condemns receiving foreign currency in transfers
Date | Currency | Buy(AM) | Sell(AM) | Buy(PM) | Sell(PM) | Volatility |
---|---|---|---|---|---|---|
4/6/2020 | Pounds | 492 | 497 | 492 | 497 | Low |
4/6/2020 | Dollar | 402 | 412 | 402 | 412 | Low |
4/6/2020 | Euro | 410 | 415 | 410 | 415 | Low |
4/3/2020 | Pounds | 485 | 490 | 492 | 497 | Low |
4/3/2020 | Dollar | 400 | 410 | 402 | 412 | Low |
4/3/2020 | Euro | 410 | 415 | 410 | 415 | Low |
4/2/2020 | Pounds | 485 | 490 | 485 | 490 | Low |
4/2/2020 | Dollar | 400 | 410 | 400 | 410 | Low |
4/2/2020 | Euro | 410 | 415 | 410 | 415 | Low |
4/1/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
4/1/2020 | Dollar | 395 | 400 | 395 | 400 | Low |
4/1/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/31/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/31/2020 | Dollar | 395 | 400 | 395 | 400 | Low |
3/31/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/30/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/30/2020 | Dollar | 390 | 395 | 395 | 400 | Low |
3/30/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/27/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/27/2020 | Dollar | 385 | 390 | 390 | 395 | Low |
3/27/2020 | Euro | 405 | 410 | 407 | 412 | Low |
3/26/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/26/2020 | Dollar | 385 | 390 | 385 | 390 | Low |
3/26/2020 | Euro | 405 | 410 | 405 | 410 | Low |
3/25/2020 | Pounds | 475 | 480 | 480 | 485 | Low |
3/25/2020 | Dollar | 380 | 385 | 385 | 390 | Low |
3/25/2020 | Euro | 400 | 405 | 405 | 410 | Low |
3/24/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/24/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/24/2020 | Euro | 400 | 405 | 400 | 405 | Low |
3/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
3/23/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/23/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/20/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/20/2020 | Dollar | 370 | 375 | 365 | 367 | Low |
3/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/19/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/19/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/19/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/18/2020 | Pounds | 471 | 475 | 471 | 475 | Low |
3/18/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/18/2020 | Euro | 390 | 395 | 390 | 395 | Low |
3/17/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/17/2020 | Dollar | 375 | 380 | 375 | 380 | Low |
3/17/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/16/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/16/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/16/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/13/2020 | Dollar | 372 | 377 | 372 | 377 | Low |
3/13/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/12/2020 | Pounds | 475 | 485 | 490 | 495 | High |
3/12/2020 | Dollar | 365 | 380 | 375 | 404 | High |
3/12/2020 | Euro | 405 | 412 | 410 | 420 | Low |
3/11/2020 | Pounds | 470 | 475 | 475 | 485 | Low |
3/11/2020 | Dollar | 360 | 366 | 365 | 375 | Low |
3/11/2020 | Euro | 387 | 403 | 405 | 412 | Low |
3/10/2020 | Pounds | 468 | 472 | 470 | 475 | Low |
3/10/2020 | Dollar | 358 | 360 | 360 | 362 | Low |
3/10/2020 | Euro | 390 | 398 | 387 | 403 | Low |
3/9/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
3/9/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
3/9/2020 | Euro | 392 | 398 | 392 | 398 | Low |
3/6/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
3/6/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
3/6/2020 | Euro | 390 | 398 | 390 | 398 | Low |
3/5/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
3/5/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
3/5/2020 | Euro | 390 | 397 | 390 | 397 | Low |
3/4/2020 | Pounds | 468 | 473 | 468 | 473 | Low |
3/4/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
3/4/2020 | Euro | 387 | 392 | 387 | 392 | Low |
3/3/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
3/3/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
3/3/2020 | Euro | 387 | 392 | 387 | 392 | Low |
3/2/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
3/2/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
3/2/2020 | Euro | 387 | 392 | 387 | 392 | Low |
2/28/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
2/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/28/2020 | Euro | 387 | 392 | 387 | 392 | Low |
2/27/2020 | Pounds | 467 | 471 | 468 | 472 | Low |
2/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/27/2020 | Euro | 386 | 390 | 387 | 392 | Low |
2/26/2020 | Pounds | 468 | 472 | 467 | 471 | Low |
2/26/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/26/2020 | Euro | 386 | 390 | 386 | 390 | Low |
2/25/2020 | Pounds | 467 | 472 | 468 | 472 | Low |
2/25/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/25/2020 | Euro | 388 | 392 | 386 | 390 | Low |
2/24/2020 | Pounds | 467 | 472 | 467 | 472 | Low |
2/24/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/24/2020 | Euro | 388 | 392 | 388 | 393 | Low |
2/21/2020 | Pounds | 467 | 473 | 468 | 473 | Low |
2/21/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/21/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/20/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/20/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/20/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/19/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/19/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/19/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/18/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/18/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/18/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/17/2020 | Pounds | 469 | 473 | 467 | 474 | Low |
2/17/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/17/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/14/2020 | Pounds | 469 | 473 | 469 | 473 | Low |
2/14/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/14/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
2/13/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/13/2020 | Euro | 390 | 396 | 390 | 396 | Low |
2/12/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
2/12/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/12/2020 | Euro | 390 | 396 | 390 | 396 | Low |
2/11/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
2/11/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/11/2020 | Euro | 390 | 396 | 390 | 396 | Low |
2/10/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
2/10/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/10/2020 | Euro | 390 | 396 | 390 | 396 | Low |
2/7/2020 | Pounds | 471 | 475 | 471 | 475 | Low |
2/7/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/7/2020 | Euro | 390 | 396 | 392 | 396 | Low |
2/6/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
2/6/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/6/2020 | Euro | 392 | 397 | 392 | 397 | Low |
2/5/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
2/5/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/5/2020 | Euro | 393 | 397 | 393 | 397 | Low |
2/4/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
2/4/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/4/2020 | Euro | 393 | 397 | 393 | 397 | Low |
2/3/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
2/3/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/3/2020 | Euro | 393 | 397 | 393 | 397 | Low |
1/31/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/31/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/31/2020 | Euro | 393 | 397 | 393 | 397 | Low |
1/30/2020 | Pounds | 472 | 478 | 472 | 476 | Low |
1/30/2020 | Dollar | 358 | 361 | 358 | 360 | Low |
1/30/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/29/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/29/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/29/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/28/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/28/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/27/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/27/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/24/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/24/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/24/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/23/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/23/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/22/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/22/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/22/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/21/2020 | Pounds | 473 | 477 | 475 | 479 | Low |
1/21/2020 | Dollar | 360 | 362 | 359 | 362 | Low |
1/21/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/20/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/20/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/17/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/17/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/17/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/16/2020 | Pounds | 457 | 480 | 474 | 477 | Low |
1/16/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/16/2020 | Euro | 397 | 403 | 395 | 400 | Low |
1/15/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
1/15/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/15/2020 | Euro | 397 | 402 | 397 | 402 | Low |
1/14/2020 | Pounds | 470 | 475 | 474 | 480 | Low |
1/14/2020 | Dollar | 359 | 362 | 360 | 362 | Low |
1/14/2020 | Euro | 397 | 402 | 397 | 400 | Low |
1/13/2020 | Pounds | 470 | 477 | 470 | 475 | Low |
1/13/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/13/2020 | Euro | 397 | 403 | 397 | 402 | Low |
1/10/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
1/10/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/10/2020 | Euro | 397 | 402 | 397 | 402 | Low |
1/9/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
1/9/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/9/2020 | Euro | 397 | 403 | 397 | 403 | Low |
1/8/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
1/8/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/8/2020 | Euro | 397 | 403 | 397 | 403 | Low |
1/7/2020 | Pounds | 470 | 477 | 470 | 477 | Low |
1/7/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/7/2020 | Euro | 397 | 403 | 397 | 403 | Low |
1/6/2020 | Pounds | 468 | 473 | 470 | 477 | Low |
1/6/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/6/2020 | Euro | 392 | 400 | 397 | 403 | Low |
1/3/2020 | Pounds | 468 | 473 | 468 | 473 | Low |
1/3/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/3/2020 | Euro | 390 | 400 | 390 | 400 | Low |
1/2/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
1/2/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/2/2020 | Euro | 392 | 400 | 392 | 400 | Low |
12/24/2019 | Pounds | 468 | 474 | 468 | 474 | Low |
12/24/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
12/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
12/23/2019 | Pounds | 474 | 478 | 474 | 478 | Low |
12/23/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
12/23/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/20/2019 | Pounds | 474 | 480 | 474 | 480 | Low |
12/20/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/20/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/19/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/19/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/19/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/18/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/18/2019 | Dollar | 360 | 363 | 359 | 363 | Low |
12/18/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/17/2019 | Pounds | 470 | 477 | 472 | 477 | Low |
12/17/2019 | Dollar | 360 | 363 | 360 | 363 | Low |
12/17/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/16/2019 | Pounds | 470 | 475 | 470 | 477 | Low |
12/16/2019 | Dollar | 359 | 363 | 360 | 363 | Low |
12/16/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/13/2019 | Pounds | 470 | 480 | 470 | 476 | Low |
12/13/2019 | Dollar | 359 | 362 | 359 | 363 | Low |
12/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/12/2019 | Pounds | 464 | 472 | 464 | 472 | Low |
12/12/2019 | Dollar | 358 | 360 | 359 | 361 | Low |
12/12/2019 | Euro | 392 | 397 | 392 | 397 | Low |
12/11/2019 | Pounds | 463 | 470 | 464 | 472 | Low |
12/11/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
12/11/2019 | Euro | 393 | 397 | 392 | 397 | Low |
12/10/2019 | Pounds | 462 | 468 | 463 | 470 | Low |
12/10/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
12/10/2019 | Euro | 392 | 397 | 393 | 397 | Low |
12/9/2019 | Pounds | 462 | 468 | 462 | 468 | Low |
12/9/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
12/9/2019 | Euro | 392 | 397 | 392 | 397 | Low |
12/6/2019 | Pounds | 462 | 467 | 463 | 468 | Low |
12/6/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
12/6/2019 | Euro | 390 | 396 | 390 | 396 | Low |
12/5/2019 | Pounds | 462 | 467 | 462 | 467 | Low |
12/5/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
12/5/2019 | Euro | 390 | 396 | 390 | 396 | Low |
12/4/2019 | Pounds | 460 | 466 | 460 | 466 | Low |
12/4/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
12/4/2019 | Euro | 390 | 396 | 390 | 396 | Low |
12/3/2019 | Pounds | 460 | 465 | 460 | 465 | Low |
12/3/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
12/3/2019 | Euro | 390 | 396 | 390 | 396 | Low |
12/2/2019 | Pounds | 460 | 466 | 460 | 465 | Low |
12/2/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
12/2/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/29/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/29/2019 | Euro | 390 | 395 | 392 | 397 | Low |
11/28/2019 | Pounds | 462 | 467 | 462 | 466 | Low |
11/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/28/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/27/2019 | Pounds | 460 | 465 | 462 | 467 | Low |
11/27/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/27/2019 | Euro | 391 | 396 | 390 | 395 | Low |
11/26/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/26/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/26/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/25/2019 | Pounds | 460 | 465 | 462 | 466 | Low |
11/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/25/2019 | Euro | 390 | 398 | 390 | 395 | Low |
11/22/2019 | Pounds | 460 | 464 | 460 | 465 | Low |
11/22/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
11/22/2019 | Euro | 390 | 398 | 390 | 398 | Low |
11/21/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/21/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
11/21/2019 | Euro | 390 | 397 | 390 | 397 | Low |
11/20/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/20/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/20/2019 | Euro | 390 | 398 | 390 | 397 | Low |
11/19/2019 | Pounds | 460 | 465 | 460 | 464 | Low |
11/19/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/19/2019 | Euro | 392 | 398 | 390 | 398 | Low |
11/18/2019 | Pounds | 458 | 464 | 460 | 465 | Low |
11/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/18/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/15/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/15/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/15/2019 | Euro | 392 | 398 | 393 | 398 | Low |
11/14/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/14/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/14/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/13/2019 | Pounds | 460 | 465 | 458 | 464 | Low |
11/13/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/13/2019 | Euro | 392 | 398 | 392 | 398 | Low |
11/12/2019 | Pounds | 460 | 465 | 460 | 465 | Low |
11/12/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/12/2019 | Euro | 394 | 399 | 394 | 399 | Low |
11/8/2019 | Pounds | 458 | 463 | 460 | 465 | Low |
11/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/8/2019 | Euro | 393 | 398 | 394 | 400 | Low |
11/6/2019 | Pounds | 458 | 463 | 458 | 464 | Low |
11/6/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
11/6/2019 | Euro | 393 | 400 | 393 | 400 | Low |
11/5/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
11/5/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
11/5/2019 | Euro | 393 | 400 | 393 | 400 | Low |
11/4/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
11/4/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
11/4/2019 | Euro | 392 | 400 | 393 | 400 | Low |
11/1/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
11/1/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/1/2019 | Euro | 393 | 400 | 394 | 400 | Low |
10/31/2019 | Pounds | 460 | 464 | 458 | 463 | Low |
10/31/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/31/2019 | Euro | 395 | 400 | 393 | 400 | Low |
10/30/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/30/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/29/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/29/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/28/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/28/2019 | Euro | 396 | 402 | 395 | 400 | Low |
10/25/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/25/2019 | Euro | 396 | 403 | 396 | 402 | Low |
10/24/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/24/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/24/2019 | Euro | 396 | 403 | 396 | 403 | Low |
10/23/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/23/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/23/2019 | Euro | 397 | 403 | 396 | 403 | Low |
10/22/2019 | Pounds | 455 | 460 | 457 | 463 | Low |
10/22/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/22/2019 | Euro | 395 | 402 | 397 | 403 | Low |
10/21/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
10/21/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/21/2019 | Euro | 387 | 395 | 390 | 397 | Low |
10/18/2019 | Pounds | 446 | 453 | 446 | 453 | Low |
10/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/18/2019 | Euro | 387 | 393 | 387 | 393 | Low |
10/17/2019 | Pounds | 445 | 450 | 446 | 452 | Low |
10/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/17/2019 | Euro | 387 | 392 | 387 | 393 | Low |
10/16/2019 | Pounds | 445 | 452 | 445 | 450 | Low |
10/16/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/16/2019 | Euro | 387 | 395 | 387 | 392 | Low |
10/15/2019 | Pounds | 445 | 450 | 445 | 452 | Low |
10/15/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
10/15/2019 | Euro | 385 | 390 | 385 | 390 | Low |
10/14/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
10/14/2019 | Dollar | 358 | 360 | 357 | 360 | Low |
10/14/2019 | Euro | 384 | 390 | 385 | 390 | Low |
10/11/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
10/11/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/11/2019 | Euro | 384 | 390 | 384 | 390 | Low |
10/10/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
10/10/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
10/10/2019 | Euro | 386 | 390 | 384 | 390 | Low |
10/9/2019 | Pounds | 445 | 453 | 445 | 450 | Low |
10/9/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
10/9/2019 | Euro | 390 | 395 | 386 | 390 | Low |
10/8/2019 | Pounds | 448 | 453 | 445 | 453 | Low |
10/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
10/8/2019 | Euro | 390 | 395 | 390 | 395 | Low |
10/7/2019 | Pounds | 448 | 453 | 448 | 453 | Low |
10/7/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/7/2019 | Euro | 392 | 396 | 390 | 395 | Low |
10/4/2019 | Pounds | 450 | 454 | 448 | 453 | Low |
10/4/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/4/2019 | Euro | 392 | 397 | 392 | 396 | Low |
10/3/2019 | Pounds | 450 | 454 | 450 | 454 | Low |
10/3/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/3/2019 | Euro | 392 | 397 | 392 | 397 | Low |
10/2/2019 | Pounds | 450 | 453 | 450 | 453 | Low |
10/2/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/2/2019 | Euro | 392 | 397 | 392 | 397 | Low |
9/30/2019 | Pounds | 445 | 450 | 450 | 453 | Low |
9/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/30/2019 | Euro | 392 | 397 | 392 | 397 | Low |
9/27/2019 | Pounds | 446 | 452 | 445 | 450 | Low |
9/27/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
9/27/2019 | Euro | 392 | 396 | 392 | 397 | Low |
9/26/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/26/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/26/2019 | Euro | 390 | 395 | 392 | 396 | Low |
9/25/2019 | Pounds | 444 | 449 | 445 | 450 | Low |
9/25/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/25/2019 | Euro | 390 | 394 | 390 | 395 | Low |
9/24/2019 | Pounds | 445 | 448 | 445 | 449 | Low |
9/24/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/23/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/23/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/23/2019 | Euro | 392 | 395 | 392 | 396 | Low |
9/20/2019 | Pounds | 443 | 446 | 445 | 450 | Low |
9/20/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/20/2019 | Euro | 392 | 395 | 392 | 395 | Low |
9/19/2019 | Pounds | 442 | 446 | 443 | 446 | Low |
9/19/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/19/2019 | Euro | 390 | 395 | 391 | 394 | Low |
9/18/2019 | Pounds | 442 | 447 | 440 | 446 | Low |
9/18/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/18/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/17/2019 | Pounds | 445 | 448 | 444 | 447 | Low |
9/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/17/2019 | Euro | 394 | 398 | 393 | 397 | Low |
9/16/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/16/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/16/2019 | Euro | 394 | 400 | 394 | 400 | Low |
9/13/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/13/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
9/12/2019 | Pounds | 440 | 445 | 445 | 450 | Low |
9/12/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/12/2019 | Euro | 393 | 398 | 394 | 398 | Low |
9/11/2019 | Pounds | 440 | 446 | 440 | 446 | Low |
9/11/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/11/2019 | Euro | 392 | 395 | 392 | 398 | Low |
9/10/2019 | Pounds | 437 | 450 | 440 | 446 | Low |
9/10/2019 | Dollar | 356 | 360 | 358 | 360 | Low |
9/10/2019 | Euro | 388 | 397 | 392 | 395 | Low |
9/9/2019 | Pounds | 440 | 444 | 440 | 445 | Low |
9/9/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/9/2019 | Euro | 390 | 396 | 390 | 395 | Low |
9/6/2019 | Pounds | 440 | 444 | 440 | 444 | Low |
9/6/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/6/2019 | Euro | 392 | 398 | 390 | 396 | Low |
9/5/2019 | Pounds | 440 | 444 | 440 | 444 | Low |
9/5/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
9/5/2019 | Euro | 392 | 398 | 392 | 397 | Low |
9/4/2019 | Pounds | 440 | 443 | 440 | 444 | Low |
9/4/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
9/4/2019 | Euro | 392 | 398 | 392 | 397 | Low |
9/3/2019 | Pounds | 438 | 443 | 438 | 443 | Low |
9/3/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/3/2019 | Euro | 392 | 397 | 392 | 398 | Low |
9/2/2019 | Pounds | 437 | 445 | 438 | 443 | Low |
9/2/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/2/2019 | Euro | 391 | 396 | 392 | 397 | Low |
30/08/2019 | Pounds | 442 | 448 | 440 | 445 | Low |
30/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
30/08/2019 | Euro | 392 | 398 | 395 | 398 | Low |
29/08/2019 | Pounds | 440 | 446 | 442 | 448 | Low |
29/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
29/08/2019 | Euro | 392 | 398 | 392 | 398 | Low |
28/08/2019 | Pounds | 444 | 450 | 440 | 445 | Low |
28/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
28/08/2019 | Euro | 392 | 396 | 392 | 398 | Low |
27/08/2019 | Pounds | 444 | 450 | 444 | 450 | Low |
27/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
27/08/2019 | Euro | 394 | 400 | 393 | 398 | Low |
26/08/2019 | Pounds | 442 | 447 | 443 | 448 | Low |
26/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
26/08/2019 | Euro | 392 | 397 | 393 | 397 | Low |
23/08/2019 | Pounds | 440 | 445 | 440 | 445 | Low |
23/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
23/08/2019 | Euro | 390 | 397 | 390 | 397 | Low |
22/08/2019 | Pounds | 445 | 450 | 440 | 445 | Low |
22/08/2019 | Dollar | 357 | 359 | 358 | 360 | Low |
22/08/2019 | Euro | 393 | 398 | 390 | 397 | Low |
21/08/2019 | Pounds | 447 | 452 | 445 | 450 | Low |
21/08/2019 | Dollar | 358 | 360 | 357 | 359 | Low |
21/08/2019 | Euro | 392 | 398 | 393 | 398 | Low |
20/08/2019 | Pounds | 450 | 455 | 447 | 452 | Low |
20/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
20/08/2019 | Euro | 395 | 400 | 392 | 398 | Low |
19/08/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
19/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
19/08/2019 | Euro | 395 | 400 | 395 | 400 | Low |
16/08/2019 | Pounds | 451 | 455 | 450 | 455 | Low |
16/08/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
16/08/2019 | Euro | 397 | 402 | 395 | 400 | Low |
15/08/2019 | Pounds | 450 | 455 | 451 | 455 | Low |
15/08/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
15/08/2019 | Euro | 398 | 403 | 397 | 402 | Low |
14/08/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
14/08/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
14/08/2019 | Euro | 398 | 403 | 398 | 403 | Low |
9/8/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
9/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/8/2019 | Euro | 398 | 404 | 398 | 403 | Low |
8/8/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
8/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
8/8/2019 | Euro | 398 | 403 | 398 | 404 | Low |
7/8/2019 | Pounds | 453 | 458 | 450 | 455 | Low |
7/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
7/8/2019 | Euro | 398 | 403 | 398 | 403 | Low |
6/8/2019 | Pounds | 457 | 460 | 452 | 458 | Low |
6/8/2019 | Dollar | 358 | 360 | 357 | 360 | Low |
6/8/2019 | Euro | 400 | 404 | 400 | 403 | Low |
5/8/2019 | Pounds | 458 | 462 | 457 | 461 | Low |
5/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
5/8/2019 | Euro | 400 | 405 | 400 | 405 | Low |
2/8/2019 | Pounds | 458 | 462 | 458 | 462 | Low |
2/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
2/8/2019 | Euro | 400 | 405 | 400 | 405 | Low |
1/8/2019 | Pounds | 458 | 462 | 458 | 462 | Low |
1/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
1/8/2019 | Euro | 402 | 405 | 402 | 405 | Low |
31/07/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
31/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
31/07/2019 | Euro | 403 | 407 | 403 | 407 | Low |
30/07/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
30/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
30/07/2019 | Euro | 403 | 407 | 403 | 407 | Low |
29/07/2019 | Pounds | 458 | 461 | 458 | 463 | Low |
29/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
29/07/2019 | Euro | 402 | 406 | 403 | 407 | Low |
26/07/2019 | Pounds | 459 | 463 | 458 | 461 | Low |
26/07/2019 | Dollar | 358 | 361 | 358 | 360 | Low |
26/07/2019 | Euro | 403 | 406 | 401 | 405 | Low |
25/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low |
25/07/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
25/07/2019 | Euro | 403 | 407 | 403 | 406 | Low |
24/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low |
24/07/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
24/07/2019 | Euro | 404 | 407 | 403 | 407 | Low |
23/07/2019 | Pounds | 460 | 464 | 459 | 463 | Low |
23/07/2019 | Dollar | 359 | 361 | 358 | 361 | Low |
23/07/2019 | Euro | 406 | 410 | 404 | 407 | Low |
22/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low |
22/07/2019 | Dollar | 358 | 360 | 359 | 361 | Low |
22/07/2019 | Euro | 406 | 410 | 406 | 410 | Low |
19/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low |
19/07/2019 | Pounds | 358 | 360 | 358 | 360 | Low |
19/07/2019 | Pounds | 406 | 410 | 406 | 410 | Low |
18/07/2019 | Pounds | 458 | 462 | 459 | 463 | Low |
18/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
18/07/2019 | Euro | 403 | 407 | 406 | 410 | Low |
17/07/2019 | Pounds | 458 | 462 | 458 | 462 | Low |
17/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
17/07/2019 | Euro | 403 | 407 | 403 | 407 | Low |
16/07/2019 | Pounds | 460 | 463 | 458 | 462 | Low |
16/07/2019 | Dollar | 359 | 361 | 358 | 360 | Low |
16/07/2019 | Euro | 405 | 408 | 403 | 407 | Low |
15/07/2019 | Pounds | 460 | 464 | 460 | 463 | Low |
15/07/2019 | Dollar | 359 | 361 | 359 | 361 | Low |
15/07/2019 | Euro | 405 | 410 | 405 | 408 | Low |
12/7/2019 | Pounds | 458 | 463 | 460 | 464 | |
12/7/2019 | Dollar | 359 | 361 | 359 | 361 | |
12/7/2019 | Euro | 404 | 407 | 405 | 410 | |
11/7/2019 | Pounds | 458 | 463 | 458 | 462 | |
11/7/2019 | Dollar | 359 | 362 | 359 | 361 | |
11/7/2019 | Euro | 402 | 407 | 405 | 410 | |
10/7/2019 | Pounds | 458 | 463 | 458 | 463 | |
10/7/2019 | Dollar | 359 | 361 | 358 | 361 | |
10/7/2019 | Euro | 401 | 406 | 402 | 405 | |
9/7/2019 | Pounds | 458 | 465 | 457 | 465 | |
9/7/2019 | Dollar | 359 | 362 | 359 | 362 | |
9/7/2019 | Euro | 401 | 405 | 402 | 405 | |
8/7/2019 | Pounds | 458 | 463 | 460 | 465 | |
8/7/2019 | Dollar | 359 | 362 | 359 | 362 | |
8/7/2019 | Euro | 401 | 405 | 401 | 405 | |
5/7/2019 | Pounds | 458 | 463 | 458 | 463 | |
5/7/2019 | Dollar | 359 | 362 | 359 | 362 | |
5/7/2019 | Euro | 401 | 405 | 401 | 405 | |
4/7/2019 | Pounds | 458 | 463 | 458 | 463 | |
4/7/2019 | Dollar | 359 | 362 | 359 | 362 | |
4/7/2019 | Euro | 401 | 405 | 400 | 405 | |
3/7/2019 | Pounds | 458 | 464 | 458 | 463 | |
3/7/2019 | Dollar | 359 | 361 | 359 | 362 | |
3/7/2019 | Euro | 401 | 405 | 401 | 405 | |
2/7/2019 | Pounds | 458 | 462 | 458 | 463 | |
2/7/2019 | Dollar | 359 | 361 | 359 | 361 | |
2/7/2019 | Euro | 398 | 402 | 400 | 404 | |
1/7/2019 | Pounds | 458 | 462 | 458 | 462 | |
1/7/2019 | Dollar | 358 | 360 | 359 | 361 | |
1/7/2019 | Euro | 400 | 403 | 398 | 403 | |
28/06/2019 | Pounds | 457 | 460 | 457 | 462 | |
28/06/2019 | Dollar | 358 | 360 | 358 | 360 | |
28/06/2019 | Euro | 398 | 402 | 400 | 403 | |
27/06/2019 | 458 | 462 | 458 | 462 | ||
27/06/2019 | 358 | 360 | 358 | 360 | ||
27/06/2019 | 398 | 402 | 398 | 402 | ||
26/06/2019 | 458 | 463 | 458 | 462 | ||
26/06/2019 | 358 | 360 | 358 | 360 | ||
26/06/2019 | 398 | 402 | 400 | 403 | ||
25/06/2019 | 458 | 464 | 458 | 464 | ||
25/06/2019 | 358 | 361 | 358 | 361 | ||
25/06/2019 | 400 | 403 | 398 | 402 | ||
24/06/2019 | 458 | 464 | 460 | 465 | ||
24/06/2019 | 358 | 361 | 359 | 361 | ||
24/06/2019 | 398 | 402 | 398 | 403 | ||
21/06/2019 | 460 | 465 | 458 | 464 | ||
21/06/2019 | 358 | 361 | 358 | 361 | ||
21/06/2019 | 398 | 402 | 398 | 402 | ||
20/06/2019 | 460 | 465 | 468 | 462 | ||
20/06/2019 | 358 | 361 | 358 | 361 | ||
20/06/2019 | 398 | 402 | 400 | 403 | ||
19/06/2019 | 460 | 465 | 460 | 465 | ||
19/06/2019 | 358 | 361 | 358 | 361 | ||
19/06/2019 | 398 | 401 | 398 | 402 | ||
18/06/2019 | 460 | 465 | 462 | 465 | ||
18/06/2019 | 359 | 361 | 358 | 361 | ||
18/06/2019 | 400 | 403 | 400 | 405 | ||
17/06/2019 | 462 | 467 | 462 | 468 | ||
17/06/2019 | 358 | 361 | 358 | 361 | ||
17/06/2019 | 400 | 404 | 400 | 404 | ||
14/06/2019 | 426 | 467 | 426 | 467 | ||
14/06/2019 | 358 | 361 | 358 | 361 | ||
14/06/2019 | 400 | 404 | 400 | 404 | ||
13/06/2019 | 467 | 471 | 462 | 467 | ||
13/06/2019 | 358 | 361 | 358 | 361 | ||
13/06/2019 | 400 | 404 | 400 | 404 | ||
12/6/2019 | 468 | 471 | 467 | 471 | ||
12/6/2019 | 358 | 361 | 358 | 361 | ||
12/6/2019 | 400 | 404 | 400 | 404 | ||
11/6/2019 | 465 | 470 | 467 | 471 | ||
11/6/2019 | 358 | 361 | 359 | 361 | ||
11/6/2019 | 400 | 403 | 399 | 402 | ||
10/6/2019 | 468 | 472 | 468 | 472 | ||
10/6/2019 | 358 | 361 | 358 | 361 | ||
10/6/2019 | 404 | 400 | 400 | 404 | ||
7/6/2019 | 469 | 473 | 467 | 471 | ||
7/6/2019 | 358 | 361 | 358 | 360 | ||
7/6/2019 | 400 | 403 | 398 | 402 | ||
6/6/2019 | 468 | 472 | 465 | 470 | ||
6/6/2019 | 358 | 360 | 358 | 361 | ||
6/6/2019 | 398 | 402 | 403 | 400 | ||
3/6/2019 | 468 | 472 | 468 | 472 | ||
3/6/2019 | 358 | 360 | 358 | 361 | ||
3/6/2019 | 398 | 402 | 398 | 402 | ||
31/05/2019 | 465 | 470 | 470 | 474 | ||
31/05/2019 | 358 | 360 | 358 | 360 | ||
31/05/2019 | 397 | 402 | 400 | 403 | ||
30/05/2019 | 470 | 474 | 470 | 474 | ||
30/05/2019 | 358 | 360 | 358 | 360 | ||
30/05/2019 | 400 | 403 | 400 | 403 | ||
28/05/2019 | 470 | 474 | 470 | 474 | ||
28/05/2019 | 358 | 360 | 358 | 360 | ||
28/05/2019 | 400 | 403 | 400 | 403 | ||
27/05/2019 | 470 | 474 | 470 | 474 | ||
27/05/2019 | 358 | 360 | 358 | 360 | ||
27/05/2019 | 400 | 403 | 400 | 404 | ||
24/05/2019 | 470 | 474 | 470 | 474 | ||
24/05/2019 | 358 | 360 | 358 | 360 | ||
24/05/2019 | 400 | 405 | 400 | 405 | ||
23/05/2019 | 470 | 474 | 472 | 475 | ||
23/05/2019 | 358 | 360 | 358 | 360 | ||
23/05/2019 | 400 | 405 | 400 | 405 | ||
22/05/2019 | 472 | 475 | 472 | 475 | ||
22/05/2019 | 358 | 350 | 358 | 360 | ||
22/05/2019 | 400 | 405 | 400 | 405 | ||
21/05/2019 | 472 | 475 | 472 | 473 | ||
21/05/2019 | 358 | 360 | 358 | 360 | ||
21/05/2019 | 400 | 405 | 400 | 405 | ||
20/05/2019 | 472 | 475 | 472 | 475 | ||
20/05/2019 | 358 | 360 | 358 | 360 | ||
20/05/2019 | 400 | 405 | 400 | 405 | ||
17/05/2019 | 472 | 475 | 472 | 475 | ||
17/05/2019 | 358 | 360 | 358 | 360 | ||
17/05/2019 | 400 | 405 | 400 | 404 | ||
16/05/2019 | 472 | 475 | 472 | 475 | ||
16/05/2019 | 358 | 360 | 358 | 360 | ||
16/05/2018 | 400 | 404 | 400 | 404 | ||
15/05/2019 | 470 | 475 | 470 | 475 | ||
15/05/2019 | 358 | 360 | 358 | 360 | ||
15/05/2019 | 400 | 404 | 400 | 404 | ||
13/05/2019 | 470 | 475 | 470 | 475 | ||
13/05/2019 | 358 | 360 | 358 | 360 | ||
13/05/2019 | 400 | 404 | 400 | 405 | ||
10/5/2019 | 470 | 475 | 470 | 475 | ||
10/5/2019 | 358 | 360 | 358 | 360 | ||
10/5/2019 | 400 | 405 | 400 | 405 | ||
9/5/2019 | 470 | 475 | 470 | 475 | ||
9/5/2019 | 358 | 360 | 358 | 360 | ||
9/5/2019 | 400 | 405 | 400 | 405 | ||
29/04/2019 | 470 | 475 | 470 | 475 | ||
29/04/2019 | 358 | 360 | 358 | 360 | ||
29/04/2019 | 400 | 405 | 400 | 405 | ||
26/04/2019 | 470 | 475 | 470 | 475 | ||
26/04/2019 | 358 | 360 | 358 | 360 | ||
26/04/2019 | 400 | 405 | 400 | 405 | ||
25/04/2019 | 470 | 475 | 470 | 475 | ||
25/04/2019 | 358 | 360 | 358 | 360 | ||
25/04/2019 | 400 | 405 | 400 | 405 | ||
24/04/2019 | 470 | 475 | 472 | 476 | ||
24/04/2019 | 358 | 360 | 358 | 360 | ||
24/04/2019 | 400 | 405 | 400 | 405 | ||
23/04/2019 | 474 | 478 | 472 | 476 | ||
23/04/2019 | 355 | 360 | 358 | 360 | ||
23/04/2019 | 390 | 402 | 400 | 405 | ||
22/04/2019 | 472 | 476 | 472 | 476 | ||
22/04/2019 | 357 | 360 | 358 | 360 | ||
22/04/2019 | 400 | 405 | 400 | 405 | ||
19/04/2019 | 467 | 471 | 470 | 475 | ||
19/04/2019 | 355 | 360 | 357 | 360 | ||
19/04/2019 | 395 | 400 | 402 | 406 | ||
18/04/2019 | 470 | 475 | 470 | 475 | ||
18/04/2019 | 357 | 360 | 357 | 360 | ||
18/04/2019 | 402 | 406 | 402 | 406 | ||
17/04/2019 | 470 | 475 | 470 | 475 | ||
17/04/2019 | 357 | 360 | 357 | 360 | ||
17/04/2019 | 402 | 406 | 402 | 406 | ||
16/04/2019 | 465 | 470 | 470 | 475 | ||
16/04/2019 | 360 | 365 | 357 | 360 | ||
16/04/2019 | 400 | 405 | 402 | 405 | ||
15/04/2019 | ||||||
15/04/2019 | ||||||
15/04/2019 | ||||||
12/4/2019 | ||||||
12/4/2019 | ||||||
12/4/2019 | ||||||
11/4/2019 | ||||||
11/4/2019 | ||||||
11/4/2019 | ||||||
10/4/2019 | ||||||
10/4/2019 | ||||||
10/4/2019 | ||||||
9/4/2019 | ||||||
9/4/2019 | ||||||
9/4/2019 | ||||||
8/4/2019 | ||||||
8/4/2019 | ||||||
8/4/2019 | ||||||
5/4/2019 | ||||||
5/4/2019 | ||||||
5/4/2019 | ||||||
4/4/2019 | ||||||
4/4/2019 | ||||||
4/4/2019 | ||||||
3/4/2019 | ||||||
3/4/2019 | ||||||
3/4/2019 | ||||||
2/4/2019 | ||||||
2/4/2019 | ||||||
2/4/2019 | ||||||
1/4/2019 | ||||||
1/4/2019 | ||||||
1/4/2019 |
READ ALSO: Nigeria And China Currency Swap Deal Explained
Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.
1 Comment
Leave a Reply
Cancel reply
This site uses Akismet to reduce spam. Learn how your comment data is processed.
-
Get the scoops and market intelligence that can help
you make better investment decisions right in your
mailbox.
Tunde
March 12, 2020 at 5:19 pm
The Naira has appreciated against the Dollar. Recheck back