Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from April 1, 2019.

Note: Rates displayed here may be different from rates used in actual trades.

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
12/6/2019Pounds462467463468Low
12/6/2019Dollar358360358360Low
12/6/2019Euro390396390396Low
12/5/2019Pounds462467462467Low
12/5/2019Dollar358360358360Low
12/5/2019Euro390396390396Low
12/4/2019Pounds460466460466Low
12/4/2019Dollar358360358360Low
12/4/2019Euro390396390396Low
12/3/2019Pounds460465460465Low
12/3/2019Dollar358360358360Low
12/3/2019Euro390396390396Low
12/2/2019Pounds460466460465Low
12/2/2019Dollar358360358360Low
12/2/2019Euro390395390395Low
11/29/2019Pounds462466462466Low
11/29/2019Dollar358360358360Low
11/29/2019Euro390395392397Low
11/28/2019Pounds462467462466Low
11/28/2019Dollar358360358360Low
11/28/2019Euro390395390395Low
11/27/2019Pounds460465462467Low
11/27/2019Dollar358360358360Low
11/27/2019Euro391396390395Low
11/26/2019Pounds462466462466Low
11/26/2019Dollar358360358360Low
11/26/2019Euro390395390395Low
11/25/2019Pounds460465462466Low
11/25/2019Dollar358360358360Low
11/25/2019Euro390398390395Low
11/22/2019Pounds460464460465Low
11/22/2019Dollar357360358360Low
11/22/2019Euro390398390398Low
11/21/2019Pounds460464460464Low
11/21/2019Dollar357360357360Low
11/21/2019Euro390397390397Low
11/20/2019Pounds460464460464Low
11/20/2019Dollar358360358360Low
11/20/2019Euro390398390397Low
11/19/2019Pounds460465460464Low
11/19/2019Dollar358360358360Low
11/19/2019Euro392398390398Low
11/18/2019Pounds458464460465Low
11/18/2019Dollar358360358360Low
11/18/2019Euro390398392398Low
11/15/2019Pounds458464458464Low
11/15/2019Dollar358360358360Low
11/15/2019Euro392398393398Low
11/14/2019Pounds458464458464Low
11/14/2019Dollar358360358360Low
11/14/2019Euro390398392398Low
11/13/2019Pounds460465458464Low
11/13/2019Dollar358360358360Low
11/13/2019Euro392398392398Low
11/12/2019Pounds460465460465Low
11/12/2019Dollar358360358360Low
11/12/2019Euro394399394399Low
11/8/2019Pounds458463460465Low
11/8/2019Dollar358360358360Low
11/8/2019Euro393398394400Low
11/6/2019Pounds458463458464Low
11/6/2019Dollar357360357360Low
11/6/2019Euro393400393400Low
11/5/2019Pounds458463458463Low
11/5/2019Dollar357360357360Low
11/5/2019Euro393400393400Low
11/4/2019Pounds458463458463Low
11/4/2019Dollar357360357360Low
11/4/2019Euro392400393400Low
11/1/2019Pounds458463458463Low
11/1/2019Dollar358360358360Low
11/1/2019Euro393400394400Low
10/31/2019Pounds460464458463Low
10/31/2019Dollar358360358360Low
10/31/2019Euro395400393400Low
10/30/2019Pounds457463457463Low
10/30/2019Dollar358360358360Low
10/30/2019Euro395400395400Low
10/29/2019Pounds457463457463Low
10/29/2019Dollar358360358360Low
10/29/2019Euro395400395400Low
10/28/2019Pounds457462457463Low
10/28/2019Dollar358360358360Low
10/28/2019Euro396402395400Low
10/25/2019Pounds457463457462Low
10/25/2019Dollar358360358360Low
10/25/2019Euro396403396402Low
10/24/2019Pounds457462457463Low
10/24/2019Dollar358360358360Low
10/24/2019Euro396403396403Low
10/23/2019Pounds457463457462Low
10/23/2019Dollar358360358360Low
10/23/2019Euro397403396403Low
10/22/2019Pounds455460457463Low
10/22/2019Dollar358360358360Low
10/22/2019Euro395402397403Low
10/21/2019Pounds450455450455Low
10/21/2019Dollar358360358360Low
10/21/2019Euro387395390397Low
10/18/2019Pounds446453446453Low
10/18/2019Dollar358360358360Low
10/18/2019Euro387393387393Low
10/17/2019Pounds445450446452Low
10/17/2019Dollar358360358360Low
10/17/2019Euro387392387393Low
10/16/2019Pounds445452445450Low
10/16/2019Dollar358360358360Low
10/16/2019Euro387395387392Low
10/15/2019Pounds445450445452Low
10/15/2019Dollar357360358360Low
10/15/2019Euro385390385390Low
10/14/2019Pounds445450445450Low
10/14/2019Dollar358360357360Low
10/14/2019Euro384390385390Low
10/11/2019Pounds445450445450Low
10/11/2019Dollar358360358360Low
10/11/2019Euro384390384390Low
10/10/2019Pounds445450445450Low
10/10/2019Dollar357360357360Low
10/10/2019Euro386390384390Low
10/9/2019Pounds445453445450Low
10/9/2019Dollar357360357360Low
10/9/2019Euro390395386390Low
10/8/2019Pounds448453445453Low
10/8/2019Dollar357360357360Low
10/8/2019Euro390395390395Low
10/7/2019Pounds448453448453Low
10/7/2019Dollar358360358360Low
10/7/2019Euro392396390395Low
10/4/2019Pounds450454448453Low
10/4/2019Dollar358360358360Low
10/4/2019Euro392397392396Low
10/3/2019Pounds450454450454Low
10/3/2019Dollar358360358360Low
10/3/2019Euro392397392397Low
10/2/2019Pounds450453450453Low
10/2/2019Dollar358360358360Low
10/2/2019Euro392397392397Low
9/30/2019Pounds445450450453Low
9/30/2019Dollar358360358360Low
9/30/2019Euro392397392397Low
9/27/2019Pounds446452445450Low
9/27/2019Dollar357360358360Low
9/27/2019Euro392396392397Low
9/26/2019Pounds445450445450Low
9/26/2019Dollar357360357360Low
9/26/2019Euro390395392396Low
9/25/2019Pounds444449445450Low
9/25/2019Dollar357360357360Low
9/25/2019Euro390394390395Low
9/24/2019Pounds445448445449Low
9/24/2019Dollar357360357360Low
9/24/2019Euro390395390395Low
9/23/2019Pounds445450445450Low
9/23/2019Dollar357360357360Low
9/23/2019Euro392395392396Low
9/20/2019Pounds443446445450Low
9/20/2019Dollar357360357360Low
9/20/2019Euro392395392395Low
9/19/2019Pounds442446443446Low
9/19/2019Dollar357360357360Low
9/19/2019Euro390395391394Low
9/18/2019Pounds442447440446Low
9/18/2019Dollar357360357360Low
9/18/2019Euro390395390395Low
9/17/2019Pounds445448444447Low
9/17/2019Dollar358360358360Low
9/17/2019Euro394398393397Low
9/16/2019Pounds445450445450Low
9/16/2019Dollar357360357360Low
9/16/2019Euro394400394400Low
9/13/2019Pounds445450445450Low
9/13/2019Dollar357360357360Low
9/13/2019Euro394398394398Low
9/12/2019Pounds440445445450Low
9/12/2019Dollar357360357360Low
9/12/2019Euro393398394398Low
9/11/2019Pounds440446440446Low
9/11/2019Dollar358360358360Low
9/11/2019Euro392395392398Low
9/10/2019Pounds437450440446Low
9/10/2019Dollar356360358360Low
9/10/2019Euro388397392395Low
9/9/2019Pounds440444440445Low
9/9/2019Dollar358360358360Low
9/9/2019Euro390396390395Low
9/6/2019Pounds440444440444Low
9/6/2019Dollar358360358360Low
9/6/2019Euro392398390396Low
9/5/2019Pounds440444440444Low
9/5/2019Dollar357360358360Low
9/5/2019Euro392398392397Low
9/4/2019Pounds440443440444Low
9/4/2019Dollar357360358360Low
9/4/2019Euro392398392397Low
9/3/2019Pounds438443438443Low
9/3/2019Dollar357360357360Low
9/3/2019Euro392397392398Low
9/2/2019Pounds437445438443Low
9/2/2019Dollar357360357360Low
9/2/2019Euro391396392397Low
30/08/2019Pounds442448440445Low
30/08/2019Dollar358360358360Low
30/08/2019Euro392398395398Low
29/08/2019Pounds440446442448Low
29/08/2019Dollar358360358360Low
29/08/2019Euro392398392398Low
28/08/2019Pounds444450440445Low
28/08/2019Dollar358360358360Low
28/08/2019Euro392396392398Low
27/08/2019Pounds444450444450Low
27/08/2019Dollar358360358360Low
27/08/2019Euro394400393398Low
26/08/2019Pounds442447443448Low
26/08/2019Dollar358360358360Low
26/08/2019Euro392397393397Low
23/08/2019Pounds440445440445Low
23/08/2019Dollar358360358360Low
23/08/2019Euro390397390397Low
22/08/2019Pounds445450440445Low
22/08/2019Dollar357359358360Low
22/08/2019Euro393398390397Low
21/08/2019Pounds447452445450Low
21/08/2019Dollar358360357359Low
21/08/2019Euro392398393398Low
20/08/2019Pounds450455447452Low
20/08/2019Dollar358360358360Low
20/08/2019Euro395400392398Low
19/08/2019Pounds450455450455Low
19/08/2019Dollar358360358360Low
19/08/2019Euro395400395400Low
16/08/2019Pounds451455450455Low
16/08/2019Dollar357360358360Low
16/08/2019Euro397402395400Low
15/08/2019Pounds450455451455Low
15/08/2019Dollar357360357360Low
15/08/2019Euro398403397402Low
14/08/2019Pounds450455450455Low
14/08/2019Dollar357360357360Low
14/08/2019Euro398403398403Low
9/8/2019Pounds450455450455Low
9/8/2019Dollar357360357360Low
9/8/2019Euro398404398403Low
8/8/2019Pounds450455450455Low
8/8/2019Dollar357360357360Low
8/8/2019Euro398403398404Low
7/8/2019Pounds453458450455Low
7/8/2019Dollar357360357360Low
7/8/2019Euro398403398403Low
6/8/2019Pounds457460452458Low
6/8/2019Dollar358360357360Low
6/8/2019Euro400404400403Low
5/8/2019Pounds458462457461Low
5/8/2019Dollar358360358360Low
5/8/2019Euro400405400405Low
2/8/2019Pounds458462458462Low
2/8/2019Dollar358360358360Low
2/8/2019Euro400405400405Low
1/8/2019Pounds458462458462Low
1/8/2019Dollar358360358360Low
1/8/2019Euro402405402405Low
31/07/2019Pounds458463458463Low
31/07/2019Dollar358360358360Low
31/07/2019Euro403407403407Low
30/07/2019Pounds458463458463Low
30/07/2019Dollar358360358360Low
30/07/2019Euro403407403407Low
29/07/2019Pounds458461458463Low
29/07/2019Dollar358360358360Low
29/07/2019Euro402406403407Low
26/07/2019Pounds459463458461Low
26/07/2019Dollar358361358360Low
26/07/2019Euro403406401405Low
25/07/2019Pounds459463459463Low
25/07/2019Dollar358361358361Low
25/07/2019Euro403407403406Low
24/07/2019Pounds459463459463Low
24/07/2019Dollar358361358361Low
24/07/2019Euro404407403407Low
23/07/2019Pounds460464459463Low
23/07/2019Dollar359361358361Low
23/07/2019Euro406410404407Low
22/07/2019Pounds459463459463Low
22/07/2019Dollar358360359361Low
22/07/2019Euro406410406410Low
19/07/2019Pounds459463459463Low
19/07/2019Pounds358360358360Low
19/07/2019Pounds406410406410Low
18/07/2019Pounds458462459463Low
18/07/2019Dollar358360358360Low
18/07/2019Euro403407406410Low
17/07/2019Pounds458462458462Low
17/07/2019Dollar358360358360Low
17/07/2019Euro403407403407Low
16/07/2019Pounds460463458462Low
16/07/2019Dollar359361358360Low
16/07/2019Euro405408403407Low
15/07/2019Pounds460464460463Low
15/07/2019Dollar359361359361Low
15/07/2019Euro405410405408Low
12/7/2019Pounds458463460464
12/7/2019Dollar359361359361
12/7/2019Euro404407405410
11/7/2019Pounds458463458462
11/7/2019Dollar359362359361
11/7/2019Euro402407405410
10/7/2019Pounds458463458463
10/7/2019Dollar359361358361
10/7/2019Euro401406402405
9/7/2019Pounds458465457465
9/7/2019Dollar359362359362
9/7/2019Euro401405402405
8/7/2019Pounds458463460465
8/7/2019Dollar359362359362
8/7/2019Euro401405401405
5/7/2019Pounds458463458463
5/7/2019Dollar359362359362
5/7/2019Euro401405401405
4/7/2019Pounds458463458463
4/7/2019Dollar359362359362
4/7/2019Euro401405400405
3/7/2019Pounds458464458463
3/7/2019Dollar359361359362
3/7/2019Euro401405401405
2/7/2019Pounds458462458463
2/7/2019Dollar359361359361
2/7/2019Euro398402400404
1/7/2019Pounds458462458462
1/7/2019Dollar358360359361
1/7/2019Euro400403398403
28/06/2019Pounds457460457462
28/06/2019Dollar358360358360
28/06/2019Euro398402400403
27/06/2019458462458462
27/06/2019358360358360
27/06/2019398402398402
26/06/2019458463458462
26/06/2019358360358360
26/06/2019398402400403
25/06/2019458464458464
25/06/2019358361358361
25/06/2019400403398402
24/06/2019458464460465
24/06/2019358361359361
24/06/2019398402398403
21/06/2019460465458464
21/06/2019358361358361
21/06/2019398402398402
20/06/2019460465468462
20/06/2019358361358361
20/06/2019398402400403
19/06/2019460465460465
19/06/2019358361358361
19/06/2019398401398402
18/06/2019460465462465
18/06/2019359361358361
18/06/2019400403400405
17/06/2019462467462468
17/06/2019358361358361
17/06/2019400404400404
14/06/2019426467426467
14/06/2019358361358361
14/06/2019400404400404
13/06/2019467471462467
13/06/2019358361358361
13/06/2019400404400404
12/6/2019468471467471
12/6/2019358361358361
12/6/2019400404400404
11/6/2019465470467471
11/6/2019358361359361
11/6/2019400403399402
10/6/2019468472468472
10/6/2019358361358361
10/6/2019404400400404
7/6/2019469473467471
7/6/2019358361358360
7/6/2019400403398402
6/6/2019468472465470
6/6/2019358360358361
6/6/2019398402403400
3/6/2019468472468472
3/6/2019358360358361
3/6/2019398402398402
31/05/2019465470470474
31/05/2019358360358360
31/05/2019397402400403
30/05/2019470474470474
30/05/2019358360358360
30/05/2019400403400403
28/05/2019470474470474
28/05/2019358360358360
28/05/2019400403400403
27/05/2019470474470474
27/05/2019358360358360
27/05/2019400403400404
24/05/2019470474470474
24/05/2019358360358360
24/05/2019400405400405
23/05/2019470474472475
23/05/2019358360358360
23/05/2019400405400405
22/05/2019472475472475
22/05/2019358350358360
22/05/2019400405400405
21/05/2019472475472473
21/05/2019358360358360
21/05/2019400405400405
20/05/2019472475472475
20/05/2019358360358360
20/05/2019400405400405
17/05/2019472475472475
17/05/2019358360358360
17/05/2019400405400404
16/05/2019472475472475
16/05/2019358360358360
16/05/2018400404400404
15/05/2019470475470475
15/05/2019358360358360
15/05/2019400404400404
13/05/2019470475470475
13/05/2019358360358360
13/05/2019400404400405
10/5/2019470475470475
10/5/2019358360358360
10/5/2019400405400405
9/5/2019470475470475
9/5/2019358360358360
9/5/2019400405400405
29/04/2019470475470475
29/04/2019358360358360
29/04/2019400405400405
26/04/2019470475470475
26/04/2019358360358360
26/04/2019400405400405
25/04/2019470475470475
25/04/2019358360358360
25/04/2019400405400405
24/04/2019470475472476
24/04/2019358360358360
24/04/2019400405400405
23/04/2019474478472476
23/04/2019355360358360
23/04/2019390402400405
22/04/2019472476472476
22/04/2019357360358360
22/04/2019400405400405
19/04/2019467471470475
19/04/2019355360357360
19/04/2019395400402406
18/04/2019470475470475
18/04/2019357360357360
18/04/2019402406402406
17/04/2019470475470475
17/04/2019357360357360
17/04/2019402406402406
16/04/2019465470470475
16/04/2019360365357360
16/04/2019400405402405
15/04/2019
15/04/2019
15/04/2019
12/4/2019
12/4/2019
12/4/2019
11/4/2019
11/4/2019
11/4/2019
10/4/2019
10/4/2019
10/4/2019
9/4/2019
9/4/2019
9/4/2019
8/4/2019
8/4/2019
8/4/2019
5/4/2019
5/4/2019
5/4/2019
4/4/2019
4/4/2019
4/4/2019
3/4/2019
3/4/2019
3/4/2019
2/4/2019
2/4/2019
2/4/2019
1/4/2019
1/4/2019
1/4/2019

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

LEAVE A REPLY

Please enter your comment!
Please enter your name here

This site uses Akismet to reduce spam. Learn how your comment data is processed.