Forex, NIGERIA: Daily Parallel Market, Exchange Rate

Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from June 1, 2016.

Note: Rates displayed here may be different from rates used in actual trades.

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
28/6/2019Pounds460464460463Low
28/6/2019Dollar359361359361Low
28/6/2019Euro405410405408Low
27/6/2019Pounds458463460464Low
27/6/2019Dollar359361359361Low
27/6/2019Euro404407405410Low
26/6/2019Pounds458463458462Low
26/6/2019Dollar359362359361Low
26/6/2019Euro402407405410Low
25/6/2019Pounds458463458463Low
25/6/2019Dollar359361358361Low
25/6/2019Euro401406402405Low
24/6/2019Pounds458465457465Low
24/6/2019Dollar359362359362Low
24/6/2019Euro401405402405Low
21/6/2019Pounds458463460465Low
21/6/2019Dollar359362359362Low
21/6/2019Euro401405401405Low
20/6/2019Pounds458463458463Low
20/6/2019Dollar359362359362Low
20/6/2019Euro401405401405Low
19/6/2019Pounds458463458463Low
19/6/2019Dollar359362359362Low
19/6/2019Euro401405400405Low
18/6/2019Pounds458464458463Low
18/6/2019Dollar359361359362Low
18/6/2019Euro401405401405Low
17/6/2019Pounds458462458463Low
17/6/2019Dollar359361359361Low
17/6/2019Euro398402400404Low
14/6/2019Pounds458462458462Low
14/6/2019Dollar358360359361Low
14/6/2019Euro400403398403Low
13/6/2019Pounds457460457462Low
13/6/2019Dollar358360358360Low
13/6/2019Euro398402400403Low
12/6/19Pounds458462458462Low
12/6/19Dollar358360358360Low
12/6/19Euro398402398402Low
11/6/19Pounds458463458462Low
11/6/19Dollar358360358360Low
11/6/19Euro398402400403Low
10/6/19Pounds458464458464Low
10/6/19Dollar358361358361Low
10/6/19Euro400403398402Low
7/6/19Pounds458464460465Low
7/6/19Dollar358361359361Low
7/6/19Euro398402398403Low
6/6/19Pounds460465458464Low
6/6/19Dollar358361358361Low
6/6/19Euro398402398402Low
3/6/19Pounds460465468462Low
3/6/19Dollar358361358361Low
3/6/19Euro398402400403Low
31/5/2019Pounds460465460465Low
31/5/2019Dollar358361358361Low
31/5/2019Euro398401398402Low
30/5/2019Pounds460465462465Low
30/5/2019Dollar359361358361Low
30/5/2019Euro400403400405Low
28/5/2019Pounds462467462468Low
28/5/2019Dollar358361358361Low
28/5/2019Euro400404400404Low
27/5/2019Pounds426467426467Low
27/5/2019Dollar358361358361Low
27/5/2019Euro400404400404Low
24/5/2019Pounds467471462467Low
24/5/2019Dollar358361358361Low
24/5/2019Euro400404400404Low
23/5/2019Pounds468471467471Low
23/5/2019Dollar358361358361Low
23/5/2019Euro400404400404Low
22/5/2019Pounds465470467471Low
22/5/2019Dollar358361359361Low
22/5/2019Euro400403399402Low
21/5/2019Pounds468472468472Low
21/5/2019Dollar358361358361Low
21/5/2019Euro404400400404Low
20/5/2019Pounds469473467471Low
20/5/2019Dollar358361358360Low
20/5/2019Euro400403398402Low
17/5/2019Pounds468472465470Low
17/5/2019Dollar358360358361Low
17/5/2019Euro398402403400Low
16/5/2019Pounds468472468472Low
16/5/2019Dollar358360358361Low
16/5/2018Euro398402398402Low
15/5/2019Pounds465470470474Low
15/5/2019Dollar358360358360Low
15/5/2019Euro397402400403Low
13/5/2019Pounds470474470474Low
13/5/2019Dollar358360358360Low
13/5/2019Euro400403400403Low
10/5/19Pounds470474470474Low
10/5/19Dollar358360358360Low
10/5/19Euro400403400403Low
9/5/19Pounds470474470474Low
9/5/19Dollar358360358360Low
9/5/19Euro400403400404Low
29/4/2019Pounds470474470474Low
29/4/2019Dollar358360358360Low
29/4/2019Euro400405400405Low
26/4/2019Pounds470474472475Low
26/4/2019Dollar358360358360Low
26/4/2019Euro400405400405Low
25/4/2019Pounds472475472475Low
25/4/2019Dollar358350358360Low
25/4/2019Euro400405400405Low
24/4/2019Pounds472475472473Low
24/4/2019Dollar358360358360Low
24/4/2019Euro400405400405Low
23/4/2019Pounds472475472475Low
23/4/2019Dollar358360358360Low
23/4/2019Euro400405400405Low
22/4/2019Pounds472475472475Low
22/4/2019Pounds358360358360Low
22/4/2019Pounds400405400404Low
19/4/2019Pounds472475472475Low
19/4/2019Dollar358360358360Low
19/4/2019Euro400404400404Low
18/4/2019Pounds470475470475Low
18/4/2019Dollar358360358360Low
18/4/2019Euro400404400404Low
17/4/2019Pounds470475470475Low
17/4/2019Dollar358360358360Low
17/4/2019Euro400404400405Low
16/4/2019Pounds470475470475Low
16/4/2019Dollar358360358360Low
16/4/2019Euro400405400405Low
15/4/2019Pounds470475470475Low
15/4/2019Dollar358360358360Low
15/4/2019Euro400405400405Low
12/4/19Pounds470475470475Low
12/4/19Dollar358360358360Low
12/4/19Euro400405400405Low
11/4/19Pounds470475470475Low
11/4/19Dollar358360358360Low
11/4/19Euro400405400405Low
10/4/19Pounds470475470475Low
10/4/19Dollar358360358360Low
10/4/19Euro400405400405Low
9/4/19Pounds470475472476Low
9/4/19Dollar358360358360Low
9/4/19Euro400405400405Low
8/4/19Pounds474478472476Low
8/4/19Dollar355360358360Low
8/4/19Euro390402400405Low
5/4/19Pounds472476472476Low
5/4/19Dollar357360358360Low
5/4/19Euro400405400405Low
4/4/19Pounds467471470475Low
4/4/19Dollar355360357360Low
4/4/19Euro395400402406Low
3/4/19Pounds470475470475Low
3/4/19Dollar357360357360Low
3/4/19Euro402406402406Low
2/4/19Pounds470475470475Low
2/4/19Dollar357360357360Low
2/4/19Euro402406402406Low
1/4/19Pounds465470470475Low
1/4/19Dollar360365357360Low
1/4/19Euro400405402406Low
29/3/2019Pounds470474470474Low
29/3/2019Dollar357360357360Low
29/3/2019Euro402406402406Low
28/3/2019Pounds465475470473Low
28/3/2019Dollar365368357360Low
28/3/2019Euro403408402406Low
27/3/2019Pounds470473470473Low
27/3/2019Dollar357360358360Low
27/3/2019Euro402406402406Low
26/3/2019Pounds470473470473Low
26/3/2019Dollar357360357360Low
26/3/2019Euro402406402408Low
25/3/2019Pounds470475470475Low
25/3/2019Dollar357360357360Low
25/3/2019Euro400405400405Low
22/3/2019Pounds470475470475Low
22/3/2019Dollar357360357360Low
22/3/2019Euro400405402405Low
21/3/2019Pounds470475468471Low
21/3/2019Dollar357359357359Low
21/3/2019Euro402405402406Low
20/3/2019Pounds468472468472Low
20/3/2019Dollar357359357360Low
20/3/2019Euro402406402406Low
19/3/2019Pounds465470467470Low
19/3/2019Dollar357360357360Low
19/3/2019Euro400405402406Low
18/3/2019Pounds467470467472Low
18/3/2019Dollar357360357360Low
18/3/2019Euro402406402406Low
15/3/2019Pounds467472467472Low
15/3/2019Dollar357360357360Low
15/3/2019Euro403406403407Low
14/3/2019Pounds466470467472Low
14/3/2019Dollar357360357360Low
14/3/2019Euro403407403407Low
13/3/2019Pounds468472468472Low
13/3/2019Dollar357360357360Low
13/3/2019Euro404408404408Low
12/3/19Pounds467470467470Low
12/3/19Dollar357360357360Low
12/3/19Euro404408404408Low
11/3/19Pounds467470467470Low
11/3/19Dollar357360357360Low
11/3/19Euro404408404408Low
8/3/19Pounds467470467470Low
8/3/19Dollar357360357360Low
8/3/19Euro404408404408Low
7/3/19Pounds468472468472Low
7/3/19Dollar357360357360Low
7/3/19Euro404408404408Low
6/3/19Pounds466470466470Low
6/3/19Dollar357360357360Low
6/3/19Euro404408404408Low
5/3/19Pounds466470466470Low
5/3/19Dollar357360357360Low
5/3/19Euro404408404408Low
4/3/19Pounds466470466470Low
4/3/19Dollar357360357360Low
4/3/19Euro404408404408Low
1/3/19Pounds466470466470Low
1/3/19Dollar357360357360Low
1/3/19Euro404408404408Low
28/2/2019Pounds466470466470Low
28/2/2019Dollar357360357360Low
28/2/2019Euro404408404408Low
27/2/2019Pounds465470466470Low
27/2/2019Dollar358361357360Low
27/2/2019Euro405408404408Low
26/2/2019Pounds466471466471Low
26/2/2019Dollar357360357360Low
26/2/2019Euro405410405410Low
25/2/2019Pounds466471466469Low
25/2/2019Dollar357360356360Low
25/2/2019Euro405410405410Low
22/2/2019Pounds466469467470Low
22/2/2019Dollar356360356360Low
22/2/2019Euro405410405410Low
21/2/2019Pounds469472469472Low
21/2/2019Dollar356360359362Low
21/2/2019Euro405410405410Low
20/2/2019Pounds469472470473Low
20/2/2019Dollar359362359362Low
20/2/2019Euro405410406411Low
19/2/2019Pounds470473470473Low
19/2/2019Dollar359362358361Low
19/2/2019Euro406411406411Low
18/2/2019Pounds470473470473Low
18/2/2019Dollar358361406411Low
18/2/2019Euro406411406411Low
15/2/2019Pounds470473470473Low
15/2/2019Dollar358361358361Low
15/2/2019Euro406411406411Low
14/2/2019Pounds470473468473Low
14/2/2019Dollar358361358361Low
14/2/2019Euro406411406411Low
13/2/2019Pounds468473468473Low
13/2/2019Dollar358361358361Low
13/2/2019Euro406411406411Low
12/2/19Pounds468473466470Low
12/2/19Dollar358360358360Low
12/2/19Euro406411406411Low
11/2/19Pounds466470466470Low
11/2/19Dollar358360358360Low
11/2/19Euro406411406411Low
8/2/19Pounds468472468472Low
8/2/19Dollar358361358361Low
8/2/19Euro406411406411Low
7/2/19Pounds468472468472Low
7/2/19Dollar358361358361Low
7/2/19Euro406411406411Low
6/2/19Pounds468472468472Low
6/2/19Dollar360363360363Low
6/2/19Euro406411406411Low
5/2/19Pounds466469465469Low
5/2/19Dollar360363360363Low
5/2/19Euro406411406411Low
4/2/19Pounds465470465470Low
4/2/19Dollar360363360363Low
4/2/19Euro406411405411Low
1/2/19Pounds465470460466Low
1/2/19Dollar361364361364Low
1/2/19Euro406412406412Low
31/1/2019Pounds465470463467Low
31/1/2019Dollar360364360364Low
31/1/2019Euro406411406411Low
30/1/2019Pounds462466460465Low
30/1/2019Dollar360363360363Low
30/1/2019Euro406411406411Low
29/1/2019Pounds460464460465Low
29/1/2019Dollar360363360363Low
29/1/2019Euro406411406411Low
28/1/2019Pounds458463458463Low
28/1/2019Dollar359362359362Low
28/1/2019Euro405410406411Low
25/1/2019Pounds458463459464Low
25/1/2019Dollar359362359362Low
25/1/2019Euro406411406411Low
24/1/2019Pounds459463459463Low
24/1/2019Dollar359362359362Low
24/1/2019Euro406411406411Low
23/1/2019Pounds457464457464Low
23/1/2019Dollar359362359362Low
23/1/2019Euro406411406411Low
22/1/2019Pounds456462456462Low
22/1/2019Dollar358362358362Low
22/1/2019Euro406412406412Low
21/1/2019Pounds456462456462Low
21/1/2019Dollar358362358362Low
21/1/2019Euro407412407412Low
18/1/2019Pounds456462456462Low
18/1/2019Dollar359363359363Low
18/1/2019Euro406410404410Low
17/1/2019Pounds454461455460Low
17/1/2019Dollar358362358362Low
17/1/2019Euro405410405410Low
16/1/2019Pounds455460455460Low
16/1/2019Dollar358362358361Low
16/1/2019Euro405410406410Low
15/1/2019Pounds450460455460Low
15/1/2019Dollar358361358361Low
15/1/2019Euro406410406410Low
14/1/2019Pounds455460455460Low
14/1/2019Dollar358361357361Low
14/1/2019Euro405410405410Low
11/1/19Pounds450460450457Low
11/1/19Dollar357361357361Low
11/1/19Euro405410405410Low
10/1/19Pounds450457450458Low
10/1/19Dollar359362359362Low
10/1/19Euro404410404409Low
9/1/19Pounds455460450455Low
9/1/19Dollar359362359362Low
9/1/19Euro404409404409Low
8/1/19Pounds450455450455Low
8/1/19Dollar359362359363Low
8/1/19Euro404409404409Low
7/1/19Pounds450455450455Low
7/1/19Dollar359363359363Low
7/1/19Euro404409404409Low
4/1/19Pounds450455450455Low
4/1/19Dollar359363361365Low
4/1/19Euro404409408412Low
3/1/19Pounds450455457463Low
3/1/19Dollar361365361365Low
3/1/19Euro408412408412Low
2/1/19Pounds457463457463Low
2/1/19Dollar363367363367Low
2/1/19Euro410415410415Low
1/1/19Pounds4634704634700Low
1/1/19Dollar363367363367Low
1/1/19Euro410415410415Low
31/12/2018Pounds463470463470Low
31/12/2018Dollar363367363367Low
31/12/2018Euro410415410415Low
21/12/2018Pounds463470463470Low
21/12/2018Dollar363367363367Low
21/12/2018Euro410415410415Low
20/12/2018Pounds463470463470Low
20/12/2018Dollar363367363367Low
20/12/2018Euro410415410415Low
19/12/2018Pounds463470464470Low
19/12/2018Dollar363367363367Low
19/12/2018Euro410415410415Low
18/12/2018Pounds464470464470Low
18/12/2018Dollar363367363367Low
18/12/2018Euro410415410415Low
17/12/2018Pounds464470464470Low
17/12/2018Dollar363367363367Low
17/12/2018Euro410415410415Low
14/12/2018Pounds464470464470Low
14/12/2018Dollar363367363367Low
14/12/2018Euro410415410415Low
13/12/2018Pounds464470464470Low
13/12/2018Dollar363367363367Low
13/12//2018Euro410415410415Low
12/12/18Pounds464470464470Low
12/12/18Dollar361365361365Low
12/12/18Euro408412408412Low
11/12/18Pounds460465460465Low
11/12/18Dollar361365361365Low
11/12/18Euro408412408412Low
10/12/18Pounds460465460465Low
10/12/18Dollar361365361365Low
10/12/18Euro408412408412Low
7/12/18Pounds460465460465Low
7/12/18Dollar361365361365Low
7/12/18Euro408412408412Low
6/12/18Pounds460465460465Low
6/12/18Dollar361365361365Low
6/12/18Euro408412408412Low
5/12/18Pounds460465460465Low
5/12/18Dollar361365361365Low
5/12/18Euro408412408412Low
4/12/18Pounds460465460465Low
4/12/18Dollar361365361365Low
4/12/18Euro408412408412Low
3/12/18Pounds460465460465Low
3/12/18Dollar361365361365Low
3/12/18Euro408412408412Low
30/11/2018Pounds460465460465Low
30/11/2018Dollar361365360362Low
30/11/2018Euro408412408412Low
29/11/2018Pounds460465465470Low
29/11/2018Dollar360362360362Low
29/11/2018Euro408412408412Low
28/11/2018Pounds465470465470Low
28/11/2018Dollar360362360362Low
28/11/2018Euro408412408412Low
27/11/2018Pounds465470465470Low
27/11/2018Dollar360362360362Low
27/11/2018Euro408412408412Low
26/11/2018Pounds465470465470Low
26/11/2018Dollar360362360362Low
26/11/2018Euro408412408412Low
23/11/2018Pounds465470465470Low
23/11/2018Dollar360362360362Low
23/11/2018Euro408412408412Low
22/11/2018Pounds465470465470Low
22/11/2018Dollar360362360362Low
22/11/2018Euro408412408412Low
21/11/2018Pounds465470465470Low
21/11/2018Dollar360362360362Low
21/11/2018Euro408412408412Low
19/11/2018Pounds465470465470Low
19/11/2018Dollar360362360362Low
19/11/2018Euro408412408412Low
16/11/2018Pounds465470465470Low
16/11/2018Dollar360362360362Low
16/11/2018Euro408412408412Low
15/11/2018Pounds465470468472Low
15/11/2018Dollar360362360362Low
15/11/2018Euro408412408412Low
14/11/2018Pounds468472468472Low
14/11/2018Dollar360362360362Low
14/11/2018Euro408412408412Low
13/11/2018Pounds468472468472Low
13/11/2018Dollar360362360362Low
13/11/2018Euro408412408412Low
12/11/18Pounds468472468472Low
12/11/18Dollar360362360362Low
12/11/18Euro408412408412Low
9/11/18Pounds468472468472Low
9/11/18Dollar360362360362Low
9/11/18Euro408412408412Low
8/11/18Pounds468472468472Low
8/11/18Dollar360362360362Low
8/11/18Euro408412408412Low
7/11/18Pounds468472486472Low
7/11/18Dollar360362360362Low
7/11/18Euro408412408412Low
6/11/18Pounds468472468472Low
6/11/18Dollar360362360362Low
6/11/18Euro408412408412Low
5/11/18Pounds468472468472Low
5/11/18Dollar360362360362Low
5/11/18Euro408412408412Low
2/11/18Pounds468472468472Low
2/11/18Dollar360362360362Low
2/11/18Euro408412408412Low
1/11/18Pounds468472468472Low
1/11/18Dollar360362360362Low
1//11/2018Euro408412408412Low
31/10/2018Pounds468472468472Low
31/10/2018Dollar360362360362Low
31/10/2018Euro408412410414Low
30/10/2018Pounds468472470474Low
30/10/2018Dollar360362360362Low
30/10/2018Euro410414410414Low
29/10/2018Pounds470474470474Low
29/10/2018Dollar360362360362Low
29/10/2018Euro410414410415Low
26/10/2018Pounds470474470474Low
26/10/2018Dollar360362360362Low
26/10/2018Euro410415410415Low
25/10/2018Pounds470474470474Low
25/10/2018Dollar360362361.5359Low
25/10/2018Euro410415409412Low
24/10/2018Pounds470474470474Low
24/10/2018Dollar361.5359361.5359Low
24/10/2018Euro409412412409Low
23/10/2018Pounds470474470474Low
23/10/2018Dollar361.5359361.5359Low
23/10/2018Euro409412409412Low
22/10/2018Pounds470474470474Low
22/10/2018Dollar361.5359361.5359Low
22/10/2018Euro409412409412Low
19/10/2018Pounds470474470474Low
19/10/2018Dollar361.5359358361Low
19/10/2018Euro409412409412Low
18/10/2018Pounds470474470474Low
18/10/2018Dollar358361358361Low
18/10/2018Euro409412409412Low
17/10/2018Pounds470474470474Low
17/10/2018Dollar358361358361Low
17/10/2018Euro409412409412Low
16/10/2018Pounds470474470474Low
16/10/2018Dollar358361358361Low
16/10/2028Euro409412410413Low
15/10/2018Pounds470474470473Low
15/10/2018Dollar358361358361Low
15/10/2018Euro410413410413Low
12/10/18Pounds470473470473Low
12/10/18Dollar358361358361Low
12/10/18Euro408412408412Low
11/10/18Pounds470474470474Low
11/10/18Dollar358361361358Low
11/10/18Euro408412408412Low
10/10/18Pounds470474470474Low
10/10/18Dollar358361358361Low
10/10/18Euro413418413418Low
9/10/18Pounds472476472476Low
9/10/18Dollar358361358361Low
9/10/18Euro418422418422Low
8/10/18Pounds472476472476Low
8/10/18Dollar358361358361Low
8/10/18Euro418420418420Low
5/10/18Pounds473478473478Low
5/10/18Dollar358361358361Low
5/10/18Euro418420418420Low
4/10/18Pounds473478473478Low
4/10/18Dollar358361359361Low
4/10/18Euro412417412417Low
3/10/18Pounds473479474479Low
3/10/18Dollar358361358361Low
3/10/18Euro412417412417Low
2/10/18Pounds473478473478Low
2/10/18Dollar358361358361Low
2/10/18Euro412417412417Low
28/09/2018Pounds472477472477Low
28/09/2018Dollar358361358361Low
28/09/2018Euro412417412417Low
27/09/2018Pounds472476472476
27/09/2018Dollar358361358361Low
27/09/2018Euro412417412417Low
26/09/2018Pounds470475470475Low
26/09/2018Dollar358361358361Low
26/09/2018Euro413417413417Low
25/09/2018Pounds467473467473Low
25/09/2018Dollar358361358361Low
25/09/2018Euro413416413416Low
24/09/2018Pounds467473467473Low
24/09/2018Dollar358361358361Low
24/09/2018Euro413416413416Low
21/09/2018Pounds467472467472Low
21/09/2018Dollar358361358361Low
21/09/2018Euro410416410416Low
20/09/2018Pounds467472467472Low
20/09/2018Dollar358361358361Low
20/09/2018Euro410416410416Low
19/09/2018Pounds467472467472Low
19/09/2018Dollar358361358361Low
19/09/2018Euro410415410415Low
18/09/2018Pounds460465460466Low
18/09/2018Dollar358361358361Low
18/09/2018Euro410415410416Low
17/09/2018Pounds460465460466Low
17/09/2018Dollar358361358361Low
17/09/2018Euro410415410415Low
14/09/2018Pounds460465462467Low
14/09/2018Dollar358361358361Low
14/09/2018Euro410416410417Low
13/09/2018Pounds460465460465Low
13/09/2018Dollar358361358361Low
13/09/2018Euro410416410414Low
12/9/18Pounds460465460465Low
12/9/18Dollar358361358361Low
12/9/18Euro410416410416Low
11/9/18Pounds460465460465Low
11/9/18Dollar358361358361Low
11/9/18Euro410415410415Low
10/9/18Pounds460465460466Low
10/9/18Dollar358361358361Low
10/9/18Euro410415410415Low
7/9/18Pounds460465460465Low
7/9/18Dollar357361357361Low
7/9/18Euro410415410415Low
6/9/18Pounds460465460465Low
6/9/18Dollar357361357361Low
6/9/18Euro407414407414Low
5/9/18Pounds458463458463Low
5/9/18Dollar357361357361Low
5/9/18Euro410414410415Low
4/9/18Pounds458463458463Low
4/9/18Dollar357361357361Low
4/9/18Euro410412410415Low
3/9/18Pounds458463458463Low
3/9/18Dollar357360357360Low
3/9/18Euro404410404410Low
31/08/2018Pounds458463458463Low
31/08/2018Dollar357360357359Low
31/08/2018Euro405410405410Low
30/8/2018Pounds458463458462Low
30/8/2018Dollar357360357360Low
30/8/2018Euro403408403408Low
29/8/2018Pounds455465455465Low
29/8/2018Dollar357360358360Low
29/8/2018Euro402408403407Low
28/8/2018Pounds455465455465Low
28/8/2018Dollar358360358360Low
28/8/2018Euro406412406412Low
27/8/2018Pounds462467462467Low
27/8/2018Dollar358360358360Low
27/8/2018Euro406412407412Low
24/8/2018Pounds462467462467Low
24/8/2018Dollar358360358360Low
24/8/2018Euro407412407412Low
23/8/2018Pounds460465460465Low
23/8/2018Dollar357360357360Low
23/8/2018Euro407412409415Low
20/8/2018Pounds467472467476Low
20/8/2018Dollar357360357360Low
20/8/2018Euro409415409415Low
17/8/2018Pounds467476467475Low
17/8/2018Dollar357360357359Low
17/8/2018Euro409415410415Low
16/8/2018Pounds467474467474Low
16/8/2018Dollar357359357359Low
16/8/2018Euro411416411417Low
15/8/2018Pounds470474470474Low
15/8/2018Dollar357359357359Low
15/8/2018Euro410415410414Low
14/8/2018Pounds470474470474Low
14/8/2018Dollar357359357359Low
14/8/2018Euro410415410415Low
13/8/2018Pounds470474470474Low
13/8/2018Dollar357360357360Low
13/8/2018Euro410417410417Low
10/8/18Pounds468476468477Low
10/8/18Dollar357360357360Low
10/8/18Euro413417414417Low
9/8/18Pounds473480473480Low
9/8/18Dollar357360357360Low
9/8/18Euro414417414417Low
8/8/18Pounds473480473480Low
8/8/18Dollar357360357360Low
8/8/18Euro414417414417Low
7/8/18Pounds473480473480Low
7/8/18Dollar357360357360Low
7/8/18Euro414417414417Low
6/8/18Pounds473480473480Low
6/8/18Dollar357360357360Low
6/8/18Euro414417414417Low
3/8/18Pounds473480473480Low
3/8/18Dollar358360358360Low
3/8/18Euro413418413418Low
2/8/18Pounds475480475480Low
2/8/18Dollar357360357360Low
2/8/18Euro413415413415Low
1/8/18Pounds475480475480Low
1/8/18Dollar357360357360Low
1/8/18Euro413416413416Low
31/7/2018Pounds475480475480Low
31/7/2018Dollar358360358360Low
31/7/2018Euro413416413416Low
30/7/2018Pounds473478473478Low
30/7/2018Dollar358360358360Low
30/7/2018Euro412416413416Low
27/7/2018Pounds472476472476Low
27/7/2018Dollar357360357380Low
27/7/2018Euro412415412418Low
26/7/2018Pounds475483475483Low
26/7/2018Dollar357380357380Low
26/7/2018Euro410415410415Low
25/7/2018Pounds475483475483Low
25/7/2018Dollar358360358360Low
25/7/2018Euro410415410413Low
24/7/2018Pounds475480475480Low
24/7/2018Dollar358360358360Low
24/7/2018Euro410413410413Low
23/7/2018Pounds475480475480Low
23/7/2018Dollar358360358360Low
23/7/2018Euro410412410412Low
20/7/2018Pounds475480475480Low
20/7/2018Dollar358361358361Low
20/7/2018Euro413419412419Low
19/7/2018Pounds475481475481Low
19/7/2018Dollar358361358361Low
19/7/2018Euro410417410417Low
18/7/2018Pounds475480475480Low
18/7/2018Dollar358361357361Low
18/7/2018Euro410417410417Low
17/7/2018Pounds475480475480Low
17/7/2018Dollar358362358362Low
17/7/2018Euro410417410417Low
16/7/2018Pounds475480475480Low
16/7/2019Dollar357361357361Low
16/7/2020Euro412417412417Low
13/7/2018Pounds474480474480Low
13/7/2018Dollar358361358361Low
13/7/2018Euro412417412417Low
12/7/18Pounds474478474478Low
12/7/18Dollar358362358362Low
12/7/18Euro412417412417Low
11/7/18Pounds474479474479Low
11/7/18Dollar358362358362Low
11/7/18Euro412420412420Low
10/7/18Pounds474479474479Low
10/7/18Dollar359362359362Low
10/7/18Euro414420414420Low
9/7/18Pounds476480476480Low
9/7/18Dollar359362358362Low
9/7/18Euro415420415420Low
6/7/18Pounds478482477482Low
6/7/18Dollar359361359362Low
6/7/18Euro415420415420Low
5/7/18Pounds475480477482Low
5/7/18Dollar359361359362Low
5/7/18Euro415420415420Low
4/7/18Pounds478482478483Low
4/7/18Dollar359362359362Low
4/7/18Euro415420414420Low
3/7/18Pounds475484476483Low
3/7/18Dollar359362359362Low
3/7/18Euro414420415420Low
2/7/18Pounds476483475483Low
2/7/18Dollar359362359362Low
2/7/18Euro415420416420Low
29/6/2018Pounds477483477483Low
29/6/2018Dollar360362359362Low
29/6/2018Euro416420416420Low
28/6/2018Pounds477483477483Low
28/6/2018Dollar360362360362Low
28/6/2018Euro415420417420Low
27/6/2018Pounds480485480485Low
27/6/2018Dollar360362360362Low
27/6/2018Euro415420415420Low
26/6/2018Pounds480485480485Low
26/6/2018Dollar360362360362Low
26/6/2018Euro418424418424Low
25/6/2018Pounds483488483488Low
25/6/2018Dollar360362360362Low
25/6/2018Euro420424420425Low
22/6/2018Pounds482488483488Low
22/6/2018Dollar360362360362Low
22/6/2018Euro420425420424Low
21/6/2018Pounds482488482488Low
21/6/2018Dollar360362360362Low
21/6/2018Euro420424420424Low
20/6/2018Pounds482488482488Low
20/6/2018Dollar360362360362Low
20/6/2018Euro418421418420Low
19/6/2018Pounds482488480486Low
19/6/2018Dollar360362360362Low
19/6/2018Euro418420418420Low
18/6/2018Pounds483490483490Low
18/6/2018Dollar360362360362Low
18/6/2018Euro418421418421Low
14/6/2018Pounds481488480487Low
14/6/2018Dollar360362360362Low
14/6/2018Euro415421415422Low
13/6/2018Pounds480487480487Low
13/6/2018Dollar360361360362Low
13/6/2018Euro417420417420Low
12/6/18Pounds480487480487Low
12/6/18Dollar360362361363Low
12/6/18Euro418420418420Low
11/6/18Pounds485490485490Low
11/6/18Dollar361363361363Low
11/6/18Euro418420418420Low
7/6/18Pounds484487484487Low
7/6/18Dollar361363361363Low
7/6/18Euro416420416420Low
7/6/18Pounds484487480487Low
7/6/18Dollar361363361363Low
7/6/18Euro423425423426Low
6/6/18Pounds493495493495Low
6/6/18Dollar362364362365Low
6/6/18Euro423428423428Low
5/6/18Pounds493498493498Low
5/6/18Dollar362366362367Low
5/6/18Euro423430425430Low
4/6/18Pounds495500495500Low
4/6/18Dollar362366362367Low
4/6/18Euro425430425430Low
1/6/18Pounds495500495500Low
1/6/18Dollar363366362366Low
1/6/18Euro423430425430Low
31/5/2018Pounds490495490495Low
31/5/2018Dollar362366362366Low
31/5/2018Euro424430424430Low
30/5/2018Pounds490495490495Low
30/5/2018Dollar362365362365Low
30/5/2018Euro425430425430Low
29/5/2018Pounds490495490495Low
29/5/2018Dollar362365362365Low
29/5/2018Euro425430425430Low
28/5/2018Pounds490495490495Low
28/5/2018Dollar362364362365Low
28/5/2018Euro423430425430Low
25/5/2018Pounds485495485495Low
25/5/2018Dollar361363361363Low
25/5/2018Euro425363425428Low
24/5/2018Pounds493363493500Low
24/5/2018Dollar361363361363Low
24/5/2018Euro425363425429Low
23/5/2018Pounds493363493500Low
23/5/2018Dollar361363361363Low
23/5/2018Euro425363425430Low
22/5/2018Pounds493363493500Low
22/5/2018Dollar361363361363Low
22/5/2018Euro425363425430Low
21/5/2018Pounds493363493500Low
21/5/2018Dollar361363361363Low
21/5/2018Euro425363361363Low
18/5/2018Pounds495363425432Low
18/5/2018Dollar361363495500Low
18/5/2018Dollar361363424430Low
17/5/2018Euro427363495500Low
17/5/2018Pounds495363361363Low
17/5/2018Euro425363427430Low
16/5/2018Pounds495363495500Low
16/5/2018Dollar361363361363Low
16/5/2018Euro427363427430Low
15/5/2018Pounds495363495500Low
15/5/2018Dollar361363361363Low
15/5/2018Euro430363432435Low
11/5/18Pounds495363498503Low
14/5/2018Dollar360363360362Low
14/5/2018Euro430363430437Low
14/5/2018Pounds495363495503Low
11/5/18Dollar360363360363Low
11/5/18Euro430363432436Low
10/5/18Pounds498363498503Low
10/5/18Dollar360363360363Low
10/5/18Euro436363436442Low
9/5/18Pounds498363498502Low
9/5/18Dollar360363360362Low
9/5/18Euro440363440443Low
8/5/18Pounds500363500505Low
8/5/18Dollar360363360363Low
8/5/18Euro440363440443Low
7/5/18Pounds500363500505Low
7/5/18Dollar360363360363Low
7/5/18Euro440363440443Low
4/5/18Pounds500363500505Low
4/5/18Dollar361363361363Low
4/5/18Euro440363440444Low
3/5/18Pounds500363500504Low
3/5/18Dollar361363361363Low
3/5/18Euro439363439443Low
2/5/18Pounds500363503507Low
2/5/18Dollar360363360363Low
2/5/18Euro442363442444Low
1/5/18Pounds503363503508Low
1/5/18Dollar360363360362Low
1/5/18Euro440363440443Low
30/4/2018Pounds502363502507Low
30/4/2018Dollar360363361363Low
30/4/2018Euro440363440444Low
27/4/2018Pounds505363506511Low
27/4/2018Dollar361363361363Low
27/4/2018Euro440363440443Low
26/4/2018Pounds508363508511Low
26/4/2018Dollar361363361363Low
26/4/2018Euro441363441444Low
25/4/2018Pounds508363508511Low
25/4/2018Dollar360363360363Low
25/4/2018Euro440363440444Low
24/4/2018Pounds504363504510Low
24/4/2018Dollar360363360363Low
24/4/2018Euro442363442445Low
23/4/2018Pounds504363504510Low
23/4/2018Dollar360363360362Low
23/4/2018Euro442363442444Low
20/4/2018Pounds503363503508Low
20/4/2018Dollar360363360363Low
20/4/2018Euro440363440443Low
19/4/2018Pounds503363503507Low
19/4/2018Dollar360363360362Low
19/4/2018Euro440363440443Low
18/4/2018Pounds502363502507Low
18/4/2018Dollar360363360362Low
18/4/2018Euro442363442444Low
17/4/2018Pounds500363500504Low
17/4/2018Dollar360363360362Low
17/4/2018Euro438363438445Low
16/4/2018Pounds497363497505Low
16/4/2018Dollar360363360362Low
16/4/2018Euro438363438445Low
13/4/2018Pounds497363498505Low
13/4/2018Dollar360363360362Low
13/4/2018Euro439363440443Low
12/4/18Pounds500363500505Low
12/4/18Dollar360363360362Low
12/4/18Euro442363442443Low
11/4/18Pounds503363503506Low
11/4/18Dollar360363360362Low
11/4/18Euro442363442444Low
10/4/18Pounds503363503506Low
10/4/18Dollar360363360362Low
10/4/18Euro442363442443Low
9/4/18Pounds503363503507Low
9/4/18Dollar360363360362Low
9/4/18Euro442363442444Low
6/4/18Pounds503363503507Low
6/4/18Dollar360363360362Low
6/4/18Euro442363442444Low
5/4/18Pounds503363503507Low
5/4/18Dollar360363360362Low
5/4/18Euro442363442445Low
4/4/18Pounds503363503507Low
4/4/18Dollar360363360362Low
4/4/18Euro442363442445Low
3/4/18Pounds503363503507Low
3/4/18Dollar360363360362Low
3/4/18Euro442363442444Low
30/3/2018Pounds500363500505Low
30/3/2018Dollar360363360362Low
30/3/2018Euro442363442445Low
29/3/2018Pounds498363497502Low
29/3/2018Dollar360363360362Low
29/3/2018Euro440363440443Low
28/3/2018Pounds498363498502Low
28/3/2018Dollar360363360363Low
28/3/2018Euro440363440443Low
27/3/2018Pounds498363498500Low
27/3/2018Dollar360363360362Low
27/3/2018Euro440363440444Low
26/3/2018Pounds498363498503Low
26/3/2018Dollar360363360362Low
26/3/2018Euro440363440443Low
23/3/2018Pounds498363498503Low
23/3/2018Dollar360363360362Low
23/3/2018Euro440363440443Low
22/3/2018Pounds498363498503Low
22/3/2018Dollar360363360362Low
22/3/2018Euro440363440443Low
21/3/2018Pounds495363495500Low
21/3/2018Dollar360363360363Low
21/3/2018Euro440363440444Low
20/3/2018Pounds497363495500Low
20/3/2018Dollar362363362363Low
20/3/2018Euro440363440443Low
19/3/2018Pounds497363497502Low
19/3/2018Dollar360363360362Low
19/3/2018Euro440363440444Low
16/3/2018Pounds495363495502Low
16/3/2018Dollar362363362363Low
16/3/2018Euro440363440443Low
15/3/2018Pounds495363495500Low
15/3/2018Dollar362363362363Low
15/3/2018Euro440363440443Low
14/3/2018Pounds495363495500Low
14/3/2018Dollar360363360362Low
14/3/2018Euro438363438442Low
13/3/2018Pounds497363497500Low
13/3/2018Dollar360363360363Low
13/3/2018Euro437363440442Low
12/3/18Pounds495363497502Low
12/3/18Dollar360363362363Low
12/3/18Euro438363438442Low
9/3/18Pounds495363495500Low
9/3/18Dollar360363360362Low
9/3/18Euro437363437440Low
8/3/18Pounds498363498503Low
8/3/18Dollar360363360363Low
8/3/18Euro438363440445Low
7/3/18Pounds497363497505Low
7/3/18Dollar360363360363Low
7/3/18Euro440363440445Low
6/3/18Pounds497363497503Low
6/3/18Dollar360363360363Low
6/3/18Euro440363440445Low
5/3/18Pounds496363496505Low
5/3/18Dollar360363360362Low
5/3/18Euro440363440445Low
2/3/18Pounds497363496505Low
2/3/18Dollar360363360362Low
2/3/18Euro437363440442Low
1/3/18Pounds495363495500Low
1/3/18Dollar360363360362Low
1/3/18Euro440363440445Low
28/2/2018Pounds495363495501Low
28/2/2018Dollar360363360363Low
28/2/2018Euro440363440445Low
27/2/2018Pounds495363495501Low
27/2/2018Dollar360363360363Low
27/2/2018Euro440363440445Low
26/2/2018Pounds495363495501Low
26/2/2018Dollar360363360363Low
26/2/2018Euro440363440445Low
23/2/2018Pounds495363495501Low
23/2/2018Dollar360363360363Low
23/2/2018Euro437363437442Low
22/2/2018Pounds437363495500Low
22/2/2018Dollar437363360363Low
22/2/2018Euro437363432440Low
21/2/2018Pounds437363495500Low
21/2/2018Dollar437363360363Low
21/2/2018Euro437363432440Low
20/2/2018Pounds437363495500Low
20/2/2018Dollar437363360363Low
20/2/2018Euro437363430440Low
19/2/2018Pounds437363495502Low
19/2/2018Dollar437363360363Low
19/2/2018Euro437363435443Low
16/2/2018Pounds437363500505Low
16/2/2018Dollar437363361363Low
16/2/2018Euro437363441446Low
15/2/2018Pounds437363500508Low
15/2/2018Dollar437363361363Low
15/2/2018Euro437363440446Low
14/2/2018Pounds437363500506Low
14/2/2018Dollar437363361363Low
14/2/2018Euro437363440446Low
13/2/2018Pounds437363504510Low
13/2/2018Dollar437363360363Low
13/2/2018Euro437363440445Low
12/2/18Pounds437363504510Low
12/2/18Dollar437363361364Low
12/2/18Euro437363440448Low
9/2/18Pounds437363500508Low
9/2/18Dollar437363361364Low
9/2/18Euro437363440448Low
8/2/18Pounds437363500508Low
8/2/18Dollar437363362364Low
8/2/18Euro437363440446Low
7/2/18Pounds437363500505Low
7/2/18Dollar437363362364Low
7/2/18Euro437363440446Low
5/2/18Pounds437363497505Low
5/2/18Dollar437363362364Low
5/2/18Euro437363440444Low
2/2/18Pounds437363505509Low
2/2/18Dollar437363361364Low
2/2/18Euro437363439444Low
1/2/18Pounds437363500505Low
1/2/18Dollar437363361364Low
1/2/18Euro437363437440Low
31/1/2018Pounds437363495500Low
31/1/2018Dollar437363362365Low
31/1/2018Euro437363437440Low
30/1/2018Pounds437363495500Low
30/1/2018Dollar437363361364Low
30/1/2018Euro437363437440Low
29/1/2018Pounds437363493500Low
29/1/2018Dollar437363362364Low
29/1/2018Euro437363437440Low
26/1/2018Pounds437363490495Low
26/1/2018Dollar437363361364Low
26/1/2018Euro437363433440Low
25/1/2018Pounds437363490495Low
25/1/2018Dollar437363361364Low
25/1/2018Euro437363430440Low
24/1/2018Pounds437363486493Low
24/1/2018Dollar437363361364
24/1/2018Euro437363428435
23/1/2018Pounds437363485490
23/1/2018Dollar437363361364
23/1/2018Euro437363428435
22/1/2018Pounds437363485488
22/1/2018Dollar437363361364
22/1/2018Euro437363425432
19/1/2018Pounds437363481488
19/1/2018Dollar437363360363
19/1/2018Euro437363424432
18/1/2018Pounds437363480486
18/1/2018Dollar437363360363
18/1/2018Euro437363424432
17/1/2018Pounds437363480486
17/1/2018Dollar437363360363
17/1/2018Euro437363424434
16/1/2018Pounds437363480486
16/1/2018Dollar437363360363
16/1/2018Euro437363424434
15/1/2018Pounds437363480486
15/1/2018Dollar437363360363
15/1/2018Euro437363424432
12/1/18Pounds437363480485
12/1/18Dollar437363360363
12/1/18Euro437363422433
11/1/18Pounds437363480485
11/1/18Dollar437363360363
11/1/18Euro437363421427
10/1/18Pounds437363477485
10/1/18Dollar437363360363
10/1/18Euro437363420427
9/1/18Pounds437363477485
9/1/18Dollar437363
9/1/18Euro437363
8/1/18Pounds437363
8/1/18
8/1/18
5/1/18
5/1/18
5/1/18
4/1/18
4/1/18
4/1/18
3/1/18
3/1/18
3/1/18

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

[READ ALSO: Federal Government lists N278bn savings bonds on NSE]

16 COMMENTS

  1. Ugodre,for more than 2 yrs you have presenting to us a parallel market forex rates.Now Godwin my best friend at CBn have said this black market is shallow,is godwin telling us the truth ?,he was the managing director of Zenith bank,under soludu the cbn official forex merged with this parallel market.
    Ugodre,this is my complaint for justice and fairness.why are you not presenting the cbn forex rates ?,so we can compares.some enemy of Nigeria and us Nigerian are designing their devilish plan for Nigeria,as I doubt this so called researchers are Nigerian.i thought they are agents of CIA

  2. We are 55yrs in Nigeria with 32 offices nationwide,with 1m investment with us gives you 400k return,help you to reduce your tax by 16% ,and give access to our loan on 1% interest loan and a security cover of 10m .for more information call 08069299956

  3. Hello team. Please I am in need of monthly parallel market exchange rates, I&E exchange rates.

    How do I have access to it?

  4. Comment:INFINITY TBC EXCHANGE WORLD WIDE…
    We accept % shopping with TBC and also we do exchange of TBC to BTC and also from TBC to cash @the rate of #3,100 per Kringle we do dilivery to your door step before you transfer the Kringle to us, you can reach us on WhatsApp or contact us 09066812720 or you visit us @ suite c313 worldgate shopping mall one man village Abuja

  5. LEGIT TBC Wishes to announce to the public that we accept 100% shopping with TBC we sell cars electronic, musical instruments and food stuffs, Exchange your TBC to cash, and convert your TBC to BTC you can reach us for the exchange on WhatsApp or cantant us 08144672047 our office is located at no8 idoroko road OTA Ogun state Nigeria tbcians has been waiting for we assure you 100%safety.

LEAVE A REPLY

Please enter your comment!
Please enter your name here

This site uses Akismet to reduce spam. Learn how your comment data is processed.