Home Editors Pick NIGERIA: Daily Parallel Market Exchange Rate (June 28th 2019)

NIGERIA: Daily Parallel Market Exchange Rate (June 28th 2019)

June 28, 2019

Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from June 1, 2016.

Note: Rates displayed here may be different from rates used in actual trades.

Date	Currency	Buy(AM)	Sell(AM)	Buy(PM)	Sell(PM)	Volatility
28/6/2019	Pounds	460	464	460	463	Low
28/6/2019	Dollar	359	361	359	361	Low
28/6/2019	Euro	405	410	405	408	Low
27/6/2019	Pounds	458	463	460	464	Low
27/6/2019	Dollar	359	361	359	361	Low
27/6/2019	Euro	404	407	405	410	Low
26/6/2019	Pounds	458	463	458	462	Low
26/6/2019	Dollar	359	362	359	361	Low
26/6/2019	Euro	402	407	405	410	Low
25/6/2019	Pounds	458	463	458	463	Low
25/6/2019	Dollar	359	361	358	361	Low
25/6/2019	Euro	401	406	402	405	Low
24/6/2019	Pounds	458	465	457	465	Low
24/6/2019	Dollar	359	362	359	362	Low
24/6/2019	Euro	401	405	402	405	Low
21/6/2019	Pounds	458	463	460	465	Low
21/6/2019	Dollar	359	362	359	362	Low
21/6/2019	Euro	401	405	401	405	Low
20/6/2019	Pounds	458	463	458	463	Low
20/6/2019	Dollar	359	362	359	362	Low
20/6/2019	Euro	401	405	401	405	Low
19/6/2019	Pounds	458	463	458	463	Low
19/6/2019	Dollar	359	362	359	362	Low
19/6/2019	Euro	401	405	400	405	Low
18/6/2019	Pounds	458	464	458	463	Low
18/6/2019	Dollar	359	361	359	362	Low
18/6/2019	Euro	401	405	401	405	Low
17/6/2019	Pounds	458	462	458	463	Low
17/6/2019	Dollar	359	361	359	361	Low
17/6/2019	Euro	398	402	400	404	Low
14/6/2019	Pounds	458	462	458	462	Low
14/6/2019	Dollar	358	360	359	361	Low
14/6/2019	Euro	400	403	398	403	Low
13/6/2019	Pounds	457	460	457	462	Low
13/6/2019	Dollar	358	360	358	360	Low
13/6/2019	Euro	398	402	400	403	Low
12/6/19	Pounds	458	462	458	462	Low
12/6/19	Dollar	358	360	358	360	Low
12/6/19	Euro	398	402	398	402	Low
11/6/19	Pounds	458	463	458	462	Low
11/6/19	Dollar	358	360	358	360	Low
11/6/19	Euro	398	402	400	403	Low
10/6/19	Pounds	458	464	458	464	Low
10/6/19	Dollar	358	361	358	361	Low
10/6/19	Euro	400	403	398	402	Low
7/6/19	Pounds	458	464	460	465	Low
7/6/19	Dollar	358	361	359	361	Low
7/6/19	Euro	398	402	398	403	Low
6/6/19	Pounds	460	465	458	464	Low
6/6/19	Dollar	358	361	358	361	Low
6/6/19	Euro	398	402	398	402	Low
3/6/19	Pounds	460	465	468	462	Low
3/6/19	Dollar	358	361	358	361	Low
3/6/19	Euro	398	402	400	403	Low
31/5/2019	Pounds	460	465	460	465	Low
31/5/2019	Dollar	358	361	358	361	Low
31/5/2019	Euro	398	401	398	402	Low
30/5/2019	Pounds	460	465	462	465	Low
30/5/2019	Dollar	359	361	358	361	Low
30/5/2019	Euro	400	403	400	405	Low
28/5/2019	Pounds	462	467	462	468	Low
28/5/2019	Dollar	358	361	358	361	Low
28/5/2019	Euro	400	404	400	404	Low
27/5/2019	Pounds	426	467	426	467	Low
27/5/2019	Dollar	358	361	358	361	Low
27/5/2019	Euro	400	404	400	404	Low
24/5/2019	Pounds	467	471	462	467	Low
24/5/2019	Dollar	358	361	358	361	Low
24/5/2019	Euro	400	404	400	404	Low
23/5/2019	Pounds	468	471	467	471	Low
23/5/2019	Dollar	358	361	358	361	Low
23/5/2019	Euro	400	404	400	404	Low
22/5/2019	Pounds	465	470	467	471	Low
22/5/2019	Dollar	358	361	359	361	Low
22/5/2019	Euro	400	403	399	402	Low
21/5/2019	Pounds	468	472	468	472	Low
21/5/2019	Dollar	358	361	358	361	Low
21/5/2019	Euro	404	400	400	404	Low
20/5/2019	Pounds	469	473	467	471	Low
20/5/2019	Dollar	358	361	358	360	Low
20/5/2019	Euro	400	403	398	402	Low
17/5/2019	Pounds	468	472	465	470	Low
17/5/2019	Dollar	358	360	358	361	Low
17/5/2019	Euro	398	402	403	400	Low
16/5/2019	Pounds	468	472	468	472	Low
16/5/2019	Dollar	358	360	358	361	Low
16/5/2018	Euro	398	402	398	402	Low
15/5/2019	Pounds	465	470	470	474	Low
15/5/2019	Dollar	358	360	358	360	Low
15/5/2019	Euro	397	402	400	403	Low
13/5/2019	Pounds	470	474	470	474	Low
13/5/2019	Dollar	358	360	358	360	Low
13/5/2019	Euro	400	403	400	403	Low
10/5/19	Pounds	470	474	470	474	Low
10/5/19	Dollar	358	360	358	360	Low
10/5/19	Euro	400	403	400	403	Low
9/5/19	Pounds	470	474	470	474	Low
9/5/19	Dollar	358	360	358	360	Low
9/5/19	Euro	400	403	400	404	Low
29/4/2019	Pounds	470	474	470	474	Low
29/4/2019	Dollar	358	360	358	360	Low
29/4/2019	Euro	400	405	400	405	Low
26/4/2019	Pounds	470	474	472	475	Low
26/4/2019	Dollar	358	360	358	360	Low
26/4/2019	Euro	400	405	400	405	Low
25/4/2019	Pounds	472	475	472	475	Low
25/4/2019	Dollar	358	350	358	360	Low
25/4/2019	Euro	400	405	400	405	Low
24/4/2019	Pounds	472	475	472	473	Low
24/4/2019	Dollar	358	360	358	360	Low
24/4/2019	Euro	400	405	400	405	Low
23/4/2019	Pounds	472	475	472	475	Low
23/4/2019	Dollar	358	360	358	360	Low
23/4/2019	Euro	400	405	400	405	Low
22/4/2019	Pounds	472	475	472	475	Low
22/4/2019	Pounds	358	360	358	360	Low
22/4/2019	Pounds	400	405	400	404	Low
19/4/2019	Pounds	472	475	472	475	Low
19/4/2019	Dollar	358	360	358	360	Low
19/4/2019	Euro	400	404	400	404	Low
18/4/2019	Pounds	470	475	470	475	Low
18/4/2019	Dollar	358	360	358	360	Low
18/4/2019	Euro	400	404	400	404	Low
17/4/2019	Pounds	470	475	470	475	Low
17/4/2019	Dollar	358	360	358	360	Low
17/4/2019	Euro	400	404	400	405	Low
16/4/2019	Pounds	470	475	470	475	Low
16/4/2019	Dollar	358	360	358	360	Low
16/4/2019	Euro	400	405	400	405	Low
15/4/2019	Pounds	470	475	470	475	Low
15/4/2019	Dollar	358	360	358	360	Low
15/4/2019	Euro	400	405	400	405	Low
12/4/19	Pounds	470	475	470	475	Low
12/4/19	Dollar	358	360	358	360	Low
12/4/19	Euro	400	405	400	405	Low
11/4/19	Pounds	470	475	470	475	Low
11/4/19	Dollar	358	360	358	360	Low
11/4/19	Euro	400	405	400	405	Low
10/4/19	Pounds	470	475	470	475	Low
10/4/19	Dollar	358	360	358	360	Low
10/4/19	Euro	400	405	400	405	Low
9/4/19	Pounds	470	475	472	476	Low
9/4/19	Dollar	358	360	358	360	Low
9/4/19	Euro	400	405	400	405	Low
8/4/19	Pounds	474	478	472	476	Low
8/4/19	Dollar	355	360	358	360	Low
8/4/19	Euro	390	402	400	405	Low
5/4/19	Pounds	472	476	472	476	Low
5/4/19	Dollar	357	360	358	360	Low
5/4/19	Euro	400	405	400	405	Low
4/4/19	Pounds	467	471	470	475	Low
4/4/19	Dollar	355	360	357	360	Low
4/4/19	Euro	395	400	402	406	Low
3/4/19	Pounds	470	475	470	475	Low
3/4/19	Dollar	357	360	357	360	Low
3/4/19	Euro	402	406	402	406	Low
2/4/19	Pounds	470	475	470	475	Low
2/4/19	Dollar	357	360	357	360	Low
2/4/19	Euro	402	406	402	406	Low
1/4/19	Pounds	465	470	470	475	Low
1/4/19	Dollar	360	365	357	360	Low
1/4/19	Euro	400	405	402	406	Low
29/3/2019	Pounds	470	474	470	474	Low
29/3/2019	Dollar	357	360	357	360	Low
29/3/2019	Euro	402	406	402	406	Low
28/3/2019	Pounds	465	475	470	473	Low
28/3/2019	Dollar	365	368	357	360	Low
28/3/2019	Euro	403	408	402	406	Low
27/3/2019	Pounds	470	473	470	473	Low
27/3/2019	Dollar	357	360	358	360	Low
27/3/2019	Euro	402	406	402	406	Low
26/3/2019	Pounds	470	473	470	473	Low
26/3/2019	Dollar	357	360	357	360	Low
26/3/2019	Euro	402	406	402	408	Low
25/3/2019	Pounds	470	475	470	475	Low
25/3/2019	Dollar	357	360	357	360	Low
25/3/2019	Euro	400	405	400	405	Low
22/3/2019	Pounds	470	475	470	475	Low
22/3/2019	Dollar	357	360	357	360	Low
22/3/2019	Euro	400	405	402	405	Low
21/3/2019	Pounds	470	475	468	471	Low
21/3/2019	Dollar	357	359	357	359	Low
21/3/2019	Euro	402	405	402	406	Low
20/3/2019	Pounds	468	472	468	472	Low
20/3/2019	Dollar	357	359	357	360	Low
20/3/2019	Euro	402	406	402	406	Low
19/3/2019	Pounds	465	470	467	470	Low
19/3/2019	Dollar	357	360	357	360	Low
19/3/2019	Euro	400	405	402	406	Low
18/3/2019	Pounds	467	470	467	472	Low
18/3/2019	Dollar	357	360	357	360	Low
18/3/2019	Euro	402	406	402	406	Low
15/3/2019	Pounds	467	472	467	472	Low
15/3/2019	Dollar	357	360	357	360	Low
15/3/2019	Euro	403	406	403	407	Low
14/3/2019	Pounds	466	470	467	472	Low
14/3/2019	Dollar	357	360	357	360	Low
14/3/2019	Euro	403	407	403	407	Low
13/3/2019	Pounds	468	472	468	472	Low
13/3/2019	Dollar	357	360	357	360	Low
13/3/2019	Euro	404	408	404	408	Low
12/3/19	Pounds	467	470	467	470	Low
12/3/19	Dollar	357	360	357	360	Low
12/3/19	Euro	404	408	404	408	Low
11/3/19	Pounds	467	470	467	470	Low
11/3/19	Dollar	357	360	357	360	Low
11/3/19	Euro	404	408	404	408	Low
8/3/19	Pounds	467	470	467	470	Low
8/3/19	Dollar	357	360	357	360	Low
8/3/19	Euro	404	408	404	408	Low
7/3/19	Pounds	468	472	468	472	Low
7/3/19	Dollar	357	360	357	360	Low
7/3/19	Euro	404	408	404	408	Low
6/3/19	Pounds	466	470	466	470	Low
6/3/19	Dollar	357	360	357	360	Low
6/3/19	Euro	404	408	404	408	Low
5/3/19	Pounds	466	470	466	470	Low
5/3/19	Dollar	357	360	357	360	Low
5/3/19	Euro	404	408	404	408	Low
4/3/19	Pounds	466	470	466	470	Low
4/3/19	Dollar	357	360	357	360	Low
4/3/19	Euro	404	408	404	408	Low
1/3/19	Pounds	466	470	466	470	Low
1/3/19	Dollar	357	360	357	360	Low
1/3/19	Euro	404	408	404	408	Low
28/2/2019	Pounds	466	470	466	470	Low
28/2/2019	Dollar	357	360	357	360	Low
28/2/2019	Euro	404	408	404	408	Low
27/2/2019	Pounds	465	470	466	470	Low
27/2/2019	Dollar	358	361	357	360	Low
27/2/2019	Euro	405	408	404	408	Low
26/2/2019	Pounds	466	471	466	471	Low
26/2/2019	Dollar	357	360	357	360	Low
26/2/2019	Euro	405	410	405	410	Low
25/2/2019	Pounds	466	471	466	469	Low
25/2/2019	Dollar	357	360	356	360	Low
25/2/2019	Euro	405	410	405	410	Low
22/2/2019	Pounds	466	469	467	470	Low
22/2/2019	Dollar	356	360	356	360	Low
22/2/2019	Euro	405	410	405	410	Low
21/2/2019	Pounds	469	472	469	472	Low
21/2/2019	Dollar	356	360	359	362	Low
21/2/2019	Euro	405	410	405	410	Low
20/2/2019	Pounds	469	472	470	473	Low
20/2/2019	Dollar	359	362	359	362	Low
20/2/2019	Euro	405	410	406	411	Low
19/2/2019	Pounds	470	473	470	473	Low
19/2/2019	Dollar	359	362	358	361	Low
19/2/2019	Euro	406	411	406	411	Low
18/2/2019	Pounds	470	473	470	473	Low
18/2/2019	Dollar	358	361	406	411	Low
18/2/2019	Euro	406	411	406	411	Low
15/2/2019	Pounds	470	473	470	473	Low
15/2/2019	Dollar	358	361	358	361	Low
15/2/2019	Euro	406	411	406	411	Low
14/2/2019	Pounds	470	473	468	473	Low
14/2/2019	Dollar	358	361	358	361	Low
14/2/2019	Euro	406	411	406	411	Low
13/2/2019	Pounds	468	473	468	473	Low
13/2/2019	Dollar	358	361	358	361	Low
13/2/2019	Euro	406	411	406	411	Low
12/2/19	Pounds	468	473	466	470	Low
12/2/19	Dollar	358	360	358	360	Low
12/2/19	Euro	406	411	406	411	Low
11/2/19	Pounds	466	470	466	470	Low
11/2/19	Dollar	358	360	358	360	Low
11/2/19	Euro	406	411	406	411	Low
8/2/19	Pounds	468	472	468	472	Low
8/2/19	Dollar	358	361	358	361	Low
8/2/19	Euro	406	411	406	411	Low
7/2/19	Pounds	468	472	468	472	Low
7/2/19	Dollar	358	361	358	361	Low
7/2/19	Euro	406	411	406	411	Low
6/2/19	Pounds	468	472	468	472	Low
6/2/19	Dollar	360	363	360	363	Low
6/2/19	Euro	406	411	406	411	Low
5/2/19	Pounds	466	469	465	469	Low
5/2/19	Dollar	360	363	360	363	Low
5/2/19	Euro	406	411	406	411	Low
4/2/19	Pounds	465	470	465	470	Low
4/2/19	Dollar	360	363	360	363	Low
4/2/19	Euro	406	411	405	411	Low
1/2/19	Pounds	465	470	460	466	Low
1/2/19	Dollar	361	364	361	364	Low
1/2/19	Euro	406	412	406	412	Low
31/1/2019	Pounds	465	470	463	467	Low
31/1/2019	Dollar	360	364	360	364	Low
31/1/2019	Euro	406	411	406	411	Low
30/1/2019	Pounds	462	466	460	465	Low
30/1/2019	Dollar	360	363	360	363	Low
30/1/2019	Euro	406	411	406	411	Low
29/1/2019	Pounds	460	464	460	465	Low
29/1/2019	Dollar	360	363	360	363	Low
29/1/2019	Euro	406	411	406	411	Low
28/1/2019	Pounds	458	463	458	463	Low
28/1/2019	Dollar	359	362	359	362	Low
28/1/2019	Euro	405	410	406	411	Low
25/1/2019	Pounds	458	463	459	464	Low
25/1/2019	Dollar	359	362	359	362	Low
25/1/2019	Euro	406	411	406	411	Low
24/1/2019	Pounds	459	463	459	463	Low
24/1/2019	Dollar	359	362	359	362	Low
24/1/2019	Euro	406	411	406	411	Low
23/1/2019	Pounds	457	464	457	464	Low
23/1/2019	Dollar	359	362	359	362	Low
23/1/2019	Euro	406	411	406	411	Low
22/1/2019	Pounds	456	462	456	462	Low
22/1/2019	Dollar	358	362	358	362	Low
22/1/2019	Euro	406	412	406	412	Low
21/1/2019	Pounds	456	462	456	462	Low
21/1/2019	Dollar	358	362	358	362	Low
21/1/2019	Euro	407	412	407	412	Low
18/1/2019	Pounds	456	462	456	462	Low
18/1/2019	Dollar	359	363	359	363	Low
18/1/2019	Euro	406	410	404	410	Low
17/1/2019	Pounds	454	461	455	460	Low
17/1/2019	Dollar	358	362	358	362	Low
17/1/2019	Euro	405	410	405	410	Low
16/1/2019	Pounds	455	460	455	460	Low
16/1/2019	Dollar	358	362	358	361	Low
16/1/2019	Euro	405	410	406	410	Low
15/1/2019	Pounds	450	460	455	460	Low
15/1/2019	Dollar	358	361	358	361	Low
15/1/2019	Euro	406	410	406	410	Low
14/1/2019	Pounds	455	460	455	460	Low
14/1/2019	Dollar	358	361	357	361	Low
14/1/2019	Euro	405	410	405	410	Low
11/1/19	Pounds	450	460	450	457	Low
11/1/19	Dollar	357	361	357	361	Low
11/1/19	Euro	405	410	405	410	Low
10/1/19	Pounds	450	457	450	458	Low
10/1/19	Dollar	359	362	359	362	Low
10/1/19	Euro	404	410	404	409	Low
9/1/19	Pounds	455	460	450	455	Low
9/1/19	Dollar	359	362	359	362	Low
9/1/19	Euro	404	409	404	409	Low
8/1/19	Pounds	450	455	450	455	Low
8/1/19	Dollar	359	362	359	363	Low
8/1/19	Euro	404	409	404	409	Low
7/1/19	Pounds	450	455	450	455	Low
7/1/19	Dollar	359	363	359	363	Low
7/1/19	Euro	404	409	404	409	Low
4/1/19	Pounds	450	455	450	455	Low
4/1/19	Dollar	359	363	361	365	Low
4/1/19	Euro	404	409	408	412	Low
3/1/19	Pounds	450	455	457	463	Low
3/1/19	Dollar	361	365	361	365	Low
3/1/19	Euro	408	412	408	412	Low
2/1/19	Pounds	457	463	457	463	Low
2/1/19	Dollar	363	367	363	367	Low
2/1/19	Euro	410	415	410	415	Low
1/1/19	Pounds	463	470	463	4700	Low
1/1/19	Dollar	363	367	363	367	Low
1/1/19	Euro	410	415	410	415	Low
31/12/2018	Pounds	463	470	463	470	Low
31/12/2018	Dollar	363	367	363	367	Low
31/12/2018	Euro	410	415	410	415	Low
21/12/2018	Pounds	463	470	463	470	Low
21/12/2018	Dollar	363	367	363	367	Low
21/12/2018	Euro	410	415	410	415	Low
20/12/2018	Pounds	463	470	463	470	Low
20/12/2018	Dollar	363	367	363	367	Low
20/12/2018	Euro	410	415	410	415	Low
19/12/2018	Pounds	463	470	464	470	Low
19/12/2018	Dollar	363	367	363	367	Low
19/12/2018	Euro	410	415	410	415	Low
18/12/2018	Pounds	464	470	464	470	Low
18/12/2018	Dollar	363	367	363	367	Low
18/12/2018	Euro	410	415	410	415	Low
17/12/2018	Pounds	464	470	464	470	Low
17/12/2018	Dollar	363	367	363	367	Low
17/12/2018	Euro	410	415	410	415	Low
14/12/2018	Pounds	464	470	464	470	Low
14/12/2018	Dollar	363	367	363	367	Low
14/12/2018	Euro	410	415	410	415	Low
13/12/2018	Pounds	464	470	464	470	Low
13/12/2018	Dollar	363	367	363	367	Low
13/12//2018	Euro	410	415	410	415	Low
12/12/18	Pounds	464	470	464	470	Low
12/12/18	Dollar	361	365	361	365	Low
12/12/18	Euro	408	412	408	412	Low
11/12/18	Pounds	460	465	460	465	Low
11/12/18	Dollar	361	365	361	365	Low
11/12/18	Euro	408	412	408	412	Low
10/12/18	Pounds	460	465	460	465	Low
10/12/18	Dollar	361	365	361	365	Low
10/12/18	Euro	408	412	408	412	Low
7/12/18	Pounds	460	465	460	465	Low
7/12/18	Dollar	361	365	361	365	Low
7/12/18	Euro	408	412	408	412	Low
6/12/18	Pounds	460	465	460	465	Low
6/12/18	Dollar	361	365	361	365	Low
6/12/18	Euro	408	412	408	412	Low
5/12/18	Pounds	460	465	460	465	Low
5/12/18	Dollar	361	365	361	365	Low
5/12/18	Euro	408	412	408	412	Low
4/12/18	Pounds	460	465	460	465	Low
4/12/18	Dollar	361	365	361	365	Low
4/12/18	Euro	408	412	408	412	Low
3/12/18	Pounds	460	465	460	465	Low
3/12/18	Dollar	361	365	361	365	Low
3/12/18	Euro	408	412	408	412	Low
30/11/2018	Pounds	460	465	460	465	Low
30/11/2018	Dollar	361	365	360	362	Low
30/11/2018	Euro	408	412	408	412	Low
29/11/2018	Pounds	460	465	465	470	Low
29/11/2018	Dollar	360	362	360	362	Low
29/11/2018	Euro	408	412	408	412	Low
28/11/2018	Pounds	465	470	465	470	Low
28/11/2018	Dollar	360	362	360	362	Low
28/11/2018	Euro	408	412	408	412	Low
27/11/2018	Pounds	465	470	465	470	Low
27/11/2018	Dollar	360	362	360	362	Low
27/11/2018	Euro	408	412	408	412	Low
26/11/2018	Pounds	465	470	465	470	Low
26/11/2018	Dollar	360	362	360	362	Low
26/11/2018	Euro	408	412	408	412	Low
23/11/2018	Pounds	465	470	465	470	Low
23/11/2018	Dollar	360	362	360	362	Low
23/11/2018	Euro	408	412	408	412	Low
22/11/2018	Pounds	465	470	465	470	Low
22/11/2018	Dollar	360	362	360	362	Low
22/11/2018	Euro	408	412	408	412	Low
21/11/2018	Pounds	465	470	465	470	Low
21/11/2018	Dollar	360	362	360	362	Low
21/11/2018	Euro	408	412	408	412	Low
19/11/2018	Pounds	465	470	465	470	Low
19/11/2018	Dollar	360	362	360	362	Low
19/11/2018	Euro	408	412	408	412	Low
16/11/2018	Pounds	465	470	465	470	Low
16/11/2018	Dollar	360	362	360	362	Low
16/11/2018	Euro	408	412	408	412	Low
15/11/2018	Pounds	465	470	468	472	Low
15/11/2018	Dollar	360	362	360	362	Low
15/11/2018	Euro	408	412	408	412	Low
14/11/2018	Pounds	468	472	468	472	Low
14/11/2018	Dollar	360	362	360	362	Low
14/11/2018	Euro	408	412	408	412	Low
13/11/2018	Pounds	468	472	468	472	Low
13/11/2018	Dollar	360	362	360	362	Low
13/11/2018	Euro	408	412	408	412	Low
12/11/18	Pounds	468	472	468	472	Low
12/11/18	Dollar	360	362	360	362	Low
12/11/18	Euro	408	412	408	412	Low
9/11/18	Pounds	468	472	468	472	Low
9/11/18	Dollar	360	362	360	362	Low
9/11/18	Euro	408	412	408	412	Low
8/11/18	Pounds	468	472	468	472	Low
8/11/18	Dollar	360	362	360	362	Low
8/11/18	Euro	408	412	408	412	Low
7/11/18	Pounds	468	472	486	472	Low
7/11/18	Dollar	360	362	360	362	Low
7/11/18	Euro	408	412	408	412	Low
6/11/18	Pounds	468	472	468	472	Low
6/11/18	Dollar	360	362	360	362	Low
6/11/18	Euro	408	412	408	412	Low
5/11/18	Pounds	468	472	468	472	Low
5/11/18	Dollar	360	362	360	362	Low
5/11/18	Euro	408	412	408	412	Low
2/11/18	Pounds	468	472	468	472	Low
2/11/18	Dollar	360	362	360	362	Low
2/11/18	Euro	408	412	408	412	Low
1/11/18	Pounds	468	472	468	472	Low
1/11/18	Dollar	360	362	360	362	Low
1//11/2018	Euro	408	412	408	412	Low
31/10/2018	Pounds	468	472	468	472	Low
31/10/2018	Dollar	360	362	360	362	Low
31/10/2018	Euro	408	412	410	414	Low
30/10/2018	Pounds	468	472	470	474	Low
30/10/2018	Dollar	360	362	360	362	Low
30/10/2018	Euro	410	414	410	414	Low
29/10/2018	Pounds	470	474	470	474	Low
29/10/2018	Dollar	360	362	360	362	Low
29/10/2018	Euro	410	414	410	415	Low
26/10/2018	Pounds	470	474	470	474	Low
26/10/2018	Dollar	360	362	360	362	Low
26/10/2018	Euro	410	415	410	415	Low
25/10/2018	Pounds	470	474	470	474	Low
25/10/2018	Dollar	360	362	361.5	359	Low
25/10/2018	Euro	410	415	409	412	Low
24/10/2018	Pounds	470	474	470	474	Low
24/10/2018	Dollar	361.5	359	361.5	359	Low
24/10/2018	Euro	409	412	412	409	Low
23/10/2018	Pounds	470	474	470	474	Low
23/10/2018	Dollar	361.5	359	361.5	359	Low
23/10/2018	Euro	409	412	409	412	Low
22/10/2018	Pounds	470	474	470	474	Low
22/10/2018	Dollar	361.5	359	361.5	359	Low
22/10/2018	Euro	409	412	409	412	Low
19/10/2018	Pounds	470	474	470	474	Low
19/10/2018	Dollar	361.5	359	358	361	Low
19/10/2018	Euro	409	412	409	412	Low
18/10/2018	Pounds	470	474	470	474	Low
18/10/2018	Dollar	358	361	358	361	Low
18/10/2018	Euro	409	412	409	412	Low
17/10/2018	Pounds	470	474	470	474	Low
17/10/2018	Dollar	358	361	358	361	Low
17/10/2018	Euro	409	412	409	412	Low
16/10/2018	Pounds	470	474	470	474	Low
16/10/2018	Dollar	358	361	358	361	Low
16/10/2028	Euro	409	412	410	413	Low
15/10/2018	Pounds	470	474	470	473	Low
15/10/2018	Dollar	358	361	358	361	Low
15/10/2018	Euro	410	413	410	413	Low
12/10/18	Pounds	470	473	470	473	Low
12/10/18	Dollar	358	361	358	361	Low
12/10/18	Euro	408	412	408	412	Low
11/10/18	Pounds	470	474	470	474	Low
11/10/18	Dollar	358	361	361	358	Low
11/10/18	Euro	408	412	408	412	Low
10/10/18	Pounds	470	474	470	474	Low
10/10/18	Dollar	358	361	358	361	Low
10/10/18	Euro	413	418	413	418	Low
9/10/18	Pounds	472	476	472	476	Low
9/10/18	Dollar	358	361	358	361	Low
9/10/18	Euro	418	422	418	422	Low
8/10/18	Pounds	472	476	472	476	Low
8/10/18	Dollar	358	361	358	361	Low
8/10/18	Euro	418	420	418	420	Low
5/10/18	Pounds	473	478	473	478	Low
5/10/18	Dollar	358	361	358	361	Low
5/10/18	Euro	418	420	418	420	Low
4/10/18	Pounds	473	478	473	478	Low
4/10/18	Dollar	358	361	359	361	Low
4/10/18	Euro	412	417	412	417	Low
3/10/18	Pounds	473	479	474	479	Low
3/10/18	Dollar	358	361	358	361	Low
3/10/18	Euro	412	417	412	417	Low
2/10/18	Pounds	473	478	473	478	Low
2/10/18	Dollar	358	361	358	361	Low
2/10/18	Euro	412	417	412	417	Low
28/09/2018	Pounds	472	477	472	477	Low
28/09/2018	Dollar	358	361	358	361	Low
28/09/2018	Euro	412	417	412	417	Low
27/09/2018	Pounds	472	476	472	476
27/09/2018	Dollar	358	361	358	361	Low
27/09/2018	Euro	412	417	412	417	Low
26/09/2018	Pounds	470	475	470	475	Low
26/09/2018	Dollar	358	361	358	361	Low
26/09/2018	Euro	413	417	413	417	Low
25/09/2018	Pounds	467	473	467	473	Low
25/09/2018	Dollar	358	361	358	361	Low
25/09/2018	Euro	413	416	413	416	Low
24/09/2018	Pounds	467	473	467	473	Low
24/09/2018	Dollar	358	361	358	361	Low
24/09/2018	Euro	413	416	413	416	Low
21/09/2018	Pounds	467	472	467	472	Low
21/09/2018	Dollar	358	361	358	361	Low
21/09/2018	Euro	410	416	410	416	Low
20/09/2018	Pounds	467	472	467	472	Low
20/09/2018	Dollar	358	361	358	361	Low
20/09/2018	Euro	410	416	410	416	Low
19/09/2018	Pounds	467	472	467	472	Low
19/09/2018	Dollar	358	361	358	361	Low
19/09/2018	Euro	410	415	410	415	Low
18/09/2018	Pounds	460	465	460	466	Low
18/09/2018	Dollar	358	361	358	361	Low
18/09/2018	Euro	410	415	410	416	Low
17/09/2018	Pounds	460	465	460	466	Low
17/09/2018	Dollar	358	361	358	361	Low
17/09/2018	Euro	410	415	410	415	Low
14/09/2018	Pounds	460	465	462	467	Low
14/09/2018	Dollar	358	361	358	361	Low
14/09/2018	Euro	410	416	410	417	Low
13/09/2018	Pounds	460	465	460	465	Low
13/09/2018	Dollar	358	361	358	361	Low
13/09/2018	Euro	410	416	410	414	Low
12/9/18	Pounds	460	465	460	465	Low
12/9/18	Dollar	358	361	358	361	Low
12/9/18	Euro	410	416	410	416	Low
11/9/18	Pounds	460	465	460	465	Low
11/9/18	Dollar	358	361	358	361	Low
11/9/18	Euro	410	415	410	415	Low
10/9/18	Pounds	460	465	460	466	Low
10/9/18	Dollar	358	361	358	361	Low
10/9/18	Euro	410	415	410	415	Low
7/9/18	Pounds	460	465	460	465	Low
7/9/18	Dollar	357	361	357	361	Low
7/9/18	Euro	410	415	410	415	Low
6/9/18	Pounds	460	465	460	465	Low
6/9/18	Dollar	357	361	357	361	Low
6/9/18	Euro	407	414	407	414	Low
5/9/18	Pounds	458	463	458	463	Low
5/9/18	Dollar	357	361	357	361	Low
5/9/18	Euro	410	414	410	415	Low
4/9/18	Pounds	458	463	458	463	Low
4/9/18	Dollar	357	361	357	361	Low
4/9/18	Euro	410	412	410	415	Low
3/9/18	Pounds	458	463	458	463	Low
3/9/18	Dollar	357	360	357	360	Low
3/9/18	Euro	404	410	404	410	Low
31/08/2018	Pounds	458	463	458	463	Low
31/08/2018	Dollar	357	360	357	359	Low
31/08/2018	Euro	405	410	405	410	Low
30/8/2018	Pounds	458	463	458	462	Low
30/8/2018	Dollar	357	360	357	360	Low
30/8/2018	Euro	403	408	403	408	Low
29/8/2018	Pounds	455	465	455	465	Low
29/8/2018	Dollar	357	360	358	360	Low
29/8/2018	Euro	402	408	403	407	Low
28/8/2018	Pounds	455	465	455	465	Low
28/8/2018	Dollar	358	360	358	360	Low
28/8/2018	Euro	406	412	406	412	Low
27/8/2018	Pounds	462	467	462	467	Low
27/8/2018	Dollar	358	360	358	360	Low
27/8/2018	Euro	406	412	407	412	Low
24/8/2018	Pounds	462	467	462	467	Low
24/8/2018	Dollar	358	360	358	360	Low
24/8/2018	Euro	407	412	407	412	Low
23/8/2018	Pounds	460	465	460	465	Low
23/8/2018	Dollar	357	360	357	360	Low
23/8/2018	Euro	407	412	409	415	Low
20/8/2018	Pounds	467	472	467	476	Low
20/8/2018	Dollar	357	360	357	360	Low
20/8/2018	Euro	409	415	409	415	Low
17/8/2018	Pounds	467	476	467	475	Low
17/8/2018	Dollar	357	360	357	359	Low
17/8/2018	Euro	409	415	410	415	Low
16/8/2018	Pounds	467	474	467	474	Low
16/8/2018	Dollar	357	359	357	359	Low
16/8/2018	Euro	411	416	411	417	Low
15/8/2018	Pounds	470	474	470	474	Low
15/8/2018	Dollar	357	359	357	359	Low
15/8/2018	Euro	410	415	410	414	Low
14/8/2018	Pounds	470	474	470	474	Low
14/8/2018	Dollar	357	359	357	359	Low
14/8/2018	Euro	410	415	410	415	Low
13/8/2018	Pounds	470	474	470	474	Low
13/8/2018	Dollar	357	360	357	360	Low
13/8/2018	Euro	410	417	410	417	Low
10/8/18	Pounds	468	476	468	477	Low
10/8/18	Dollar	357	360	357	360	Low
10/8/18	Euro	413	417	414	417	Low
9/8/18	Pounds	473	480	473	480	Low
9/8/18	Dollar	357	360	357	360	Low
9/8/18	Euro	414	417	414	417	Low
8/8/18	Pounds	473	480	473	480	Low
8/8/18	Dollar	357	360	357	360	Low
8/8/18	Euro	414	417	414	417	Low
7/8/18	Pounds	473	480	473	480	Low
7/8/18	Dollar	357	360	357	360	Low
7/8/18	Euro	414	417	414	417	Low
6/8/18	Pounds	473	480	473	480	Low
6/8/18	Dollar	357	360	357	360	Low
6/8/18	Euro	414	417	414	417	Low
3/8/18	Pounds	473	480	473	480	Low
3/8/18	Dollar	358	360	358	360	Low
3/8/18	Euro	413	418	413	418	Low
2/8/18	Pounds	475	480	475	480	Low
2/8/18	Dollar	357	360	357	360	Low
2/8/18	Euro	413	415	413	415	Low
1/8/18	Pounds	475	480	475	480	Low
1/8/18	Dollar	357	360	357	360	Low
1/8/18	Euro	413	416	413	416	Low
31/7/2018	Pounds	475	480	475	480	Low
31/7/2018	Dollar	358	360	358	360	Low
31/7/2018	Euro	413	416	413	416	Low
30/7/2018	Pounds	473	478	473	478	Low
30/7/2018	Dollar	358	360	358	360	Low
30/7/2018	Euro	412	416	413	416	Low
27/7/2018	Pounds	472	476	472	476	Low
27/7/2018	Dollar	357	360	357	380	Low
27/7/2018	Euro	412	415	412	418	Low
26/7/2018	Pounds	475	483	475	483	Low
26/7/2018	Dollar	357	380	357	380	Low
26/7/2018	Euro	410	415	410	415	Low
25/7/2018	Pounds	475	483	475	483	Low
25/7/2018	Dollar	358	360	358	360	Low
25/7/2018	Euro	410	415	410	413	Low
24/7/2018	Pounds	475	480	475	480	Low
24/7/2018	Dollar	358	360	358	360	Low
24/7/2018	Euro	410	413	410	413	Low
23/7/2018	Pounds	475	480	475	480	Low
23/7/2018	Dollar	358	360	358	360	Low
23/7/2018	Euro	410	412	410	412	Low
20/7/2018	Pounds	475	480	475	480	Low
20/7/2018	Dollar	358	361	358	361	Low
20/7/2018	Euro	413	419	412	419	Low
19/7/2018	Pounds	475	481	475	481	Low
19/7/2018	Dollar	358	361	358	361	Low
19/7/2018	Euro	410	417	410	417	Low
18/7/2018	Pounds	475	480	475	480	Low
18/7/2018	Dollar	358	361	357	361	Low
18/7/2018	Euro	410	417	410	417	Low
17/7/2018	Pounds	475	480	475	480	Low
17/7/2018	Dollar	358	362	358	362	Low
17/7/2018	Euro	410	417	410	417	Low
16/7/2018	Pounds	475	480	475	480	Low
16/7/2019	Dollar	357	361	357	361	Low
16/7/2020	Euro	412	417	412	417	Low
13/7/2018	Pounds	474	480	474	480	Low
13/7/2018	Dollar	358	361	358	361	Low
13/7/2018	Euro	412	417	412	417	Low
12/7/18	Pounds	474	478	474	478	Low
12/7/18	Dollar	358	362	358	362	Low
12/7/18	Euro	412	417	412	417	Low
11/7/18	Pounds	474	479	474	479	Low
11/7/18	Dollar	358	362	358	362	Low
11/7/18	Euro	412	420	412	420	Low
10/7/18	Pounds	474	479	474	479	Low
10/7/18	Dollar	359	362	359	362	Low
10/7/18	Euro	414	420	414	420	Low
9/7/18	Pounds	476	480	476	480	Low
9/7/18	Dollar	359	362	358	362	Low
9/7/18	Euro	415	420	415	420	Low
6/7/18	Pounds	478	482	477	482	Low
6/7/18	Dollar	359	361	359	362	Low
6/7/18	Euro	415	420	415	420	Low
5/7/18	Pounds	475	480	477	482	Low
5/7/18	Dollar	359	361	359	362	Low
5/7/18	Euro	415	420	415	420	Low
4/7/18	Pounds	478	482	478	483	Low
4/7/18	Dollar	359	362	359	362	Low
4/7/18	Euro	415	420	414	420	Low
3/7/18	Pounds	475	484	476	483	Low
3/7/18	Dollar	359	362	359	362	Low
3/7/18	Euro	414	420	415	420	Low
2/7/18	Pounds	476	483	475	483	Low
2/7/18	Dollar	359	362	359	362	Low
2/7/18	Euro	415	420	416	420	Low
29/6/2018	Pounds	477	483	477	483	Low
29/6/2018	Dollar	360	362	359	362	Low
29/6/2018	Euro	416	420	416	420	Low
28/6/2018	Pounds	477	483	477	483	Low
28/6/2018	Dollar	360	362	360	362	Low
28/6/2018	Euro	415	420	417	420	Low
27/6/2018	Pounds	480	485	480	485	Low
27/6/2018	Dollar	360	362	360	362	Low
27/6/2018	Euro	415	420	415	420	Low
26/6/2018	Pounds	480	485	480	485	Low
26/6/2018	Dollar	360	362	360	362	Low
26/6/2018	Euro	418	424	418	424	Low
25/6/2018	Pounds	483	488	483	488	Low
25/6/2018	Dollar	360	362	360	362	Low
25/6/2018	Euro	420	424	420	425	Low
22/6/2018	Pounds	482	488	483	488	Low
22/6/2018	Dollar	360	362	360	362	Low
22/6/2018	Euro	420	425	420	424	Low
21/6/2018	Pounds	482	488	482	488	Low
21/6/2018	Dollar	360	362	360	362	Low
21/6/2018	Euro	420	424	420	424	Low
20/6/2018	Pounds	482	488	482	488	Low
20/6/2018	Dollar	360	362	360	362	Low
20/6/2018	Euro	418	421	418	420	Low
19/6/2018	Pounds	482	488	480	486	Low
19/6/2018	Dollar	360	362	360	362	Low
19/6/2018	Euro	418	420	418	420	Low
18/6/2018	Pounds	483	490	483	490	Low
18/6/2018	Dollar	360	362	360	362	Low
18/6/2018	Euro	418	421	418	421	Low
14/6/2018	Pounds	481	488	480	487	Low
14/6/2018	Dollar	360	362	360	362	Low
14/6/2018	Euro	415	421	415	422	Low
13/6/2018	Pounds	480	487	480	487	Low
13/6/2018	Dollar	360	361	360	362	Low
13/6/2018	Euro	417	420	417	420	Low
12/6/18	Pounds	480	487	480	487	Low
12/6/18	Dollar	360	362	361	363	Low
12/6/18	Euro	418	420	418	420	Low
11/6/18	Pounds	485	490	485	490	Low
11/6/18	Dollar	361	363	361	363	Low
11/6/18	Euro	418	420	418	420	Low
7/6/18	Pounds	484	487	484	487	Low
7/6/18	Dollar	361	363	361	363	Low
7/6/18	Euro	416	420	416	420	Low
7/6/18	Pounds	484	487	480	487	Low
7/6/18	Dollar	361	363	361	363	Low
7/6/18	Euro	423	425	423	426	Low
6/6/18	Pounds	493	495	493	495	Low
6/6/18	Dollar	362	364	362	365	Low
6/6/18	Euro	423	428	423	428	Low
5/6/18	Pounds	493	498	493	498	Low
5/6/18	Dollar	362	366	362	367	Low
5/6/18	Euro	423	430	425	430	Low
4/6/18	Pounds	495	500	495	500	Low
4/6/18	Dollar	362	366	362	367	Low
4/6/18	Euro	425	430	425	430	Low
1/6/18	Pounds	495	500	495	500	Low
1/6/18	Dollar	363	366	362	366	Low
1/6/18	Euro	423	430	425	430	Low
31/5/2018	Pounds	490	495	490	495	Low
31/5/2018	Dollar	362	366	362	366	Low
31/5/2018	Euro	424	430	424	430	Low
30/5/2018	Pounds	490	495	490	495	Low
30/5/2018	Dollar	362	365	362	365	Low
30/5/2018	Euro	425	430	425	430	Low
29/5/2018	Pounds	490	495	490	495	Low
29/5/2018	Dollar	362	365	362	365	Low
29/5/2018	Euro	425	430	425	430	Low
28/5/2018	Pounds	490	495	490	495	Low
28/5/2018	Dollar	362	364	362	365	Low
28/5/2018	Euro	423	430	425	430	Low
25/5/2018	Pounds	485	495	485	495	Low
25/5/2018	Dollar	361	363	361	363	Low
25/5/2018	Euro	425	363	425	428	Low
24/5/2018	Pounds	493	363	493	500	Low
24/5/2018	Dollar	361	363	361	363	Low
24/5/2018	Euro	425	363	425	429	Low
23/5/2018	Pounds	493	363	493	500	Low
23/5/2018	Dollar	361	363	361	363	Low
23/5/2018	Euro	425	363	425	430	Low
22/5/2018	Pounds	493	363	493	500	Low
22/5/2018	Dollar	361	363	361	363	Low
22/5/2018	Euro	425	363	425	430	Low
21/5/2018	Pounds	493	363	493	500	Low
21/5/2018	Dollar	361	363	361	363	Low
21/5/2018	Euro	425	363	361	363	Low
18/5/2018	Pounds	495	363	425	432	Low
18/5/2018	Dollar	361	363	495	500	Low
18/5/2018	Dollar	361	363	424	430	Low
17/5/2018	Euro	427	363	495	500	Low
17/5/2018	Pounds	495	363	361	363	Low
17/5/2018	Euro	425	363	427	430	Low
16/5/2018	Pounds	495	363	495	500	Low
16/5/2018	Dollar	361	363	361	363	Low
16/5/2018	Euro	427	363	427	430	Low
15/5/2018	Pounds	495	363	495	500	Low
15/5/2018	Dollar	361	363	361	363	Low
15/5/2018	Euro	430	363	432	435	Low
11/5/18	Pounds	495	363	498	503	Low
14/5/2018	Dollar	360	363	360	362	Low
14/5/2018	Euro	430	363	430	437	Low
14/5/2018	Pounds	495	363	495	503	Low
11/5/18	Dollar	360	363	360	363	Low
11/5/18	Euro	430	363	432	436	Low
10/5/18	Pounds	498	363	498	503	Low
10/5/18	Dollar	360	363	360	363	Low
10/5/18	Euro	436	363	436	442	Low
9/5/18	Pounds	498	363	498	502	Low
9/5/18	Dollar	360	363	360	362	Low
9/5/18	Euro	440	363	440	443	Low
8/5/18	Pounds	500	363	500	505	Low
8/5/18	Dollar	360	363	360	363	Low
8/5/18	Euro	440	363	440	443	Low
7/5/18	Pounds	500	363	500	505	Low
7/5/18	Dollar	360	363	360	363	Low
7/5/18	Euro	440	363	440	443	Low
4/5/18	Pounds	500	363	500	505	Low
4/5/18	Dollar	361	363	361	363	Low
4/5/18	Euro	440	363	440	444	Low
3/5/18	Pounds	500	363	500	504	Low
3/5/18	Dollar	361	363	361	363	Low
3/5/18	Euro	439	363	439	443	Low
2/5/18	Pounds	500	363	503	507	Low
2/5/18	Dollar	360	363	360	363	Low
2/5/18	Euro	442	363	442	444	Low
1/5/18	Pounds	503	363	503	508	Low
1/5/18	Dollar	360	363	360	362	Low
1/5/18	Euro	440	363	440	443	Low
30/4/2018	Pounds	502	363	502	507	Low
30/4/2018	Dollar	360	363	361	363	Low
30/4/2018	Euro	440	363	440	444	Low
27/4/2018	Pounds	505	363	506	511	Low
27/4/2018	Dollar	361	363	361	363	Low
27/4/2018	Euro	440	363	440	443	Low
26/4/2018	Pounds	508	363	508	511	Low
26/4/2018	Dollar	361	363	361	363	Low
26/4/2018	Euro	441	363	441	444	Low
25/4/2018	Pounds	508	363	508	511	Low
25/4/2018	Dollar	360	363	360	363	Low
25/4/2018	Euro	440	363	440	444	Low
24/4/2018	Pounds	504	363	504	510	Low
24/4/2018	Dollar	360	363	360	363	Low
24/4/2018	Euro	442	363	442	445	Low
23/4/2018	Pounds	504	363	504	510	Low
23/4/2018	Dollar	360	363	360	362	Low
23/4/2018	Euro	442	363	442	444	Low
20/4/2018	Pounds	503	363	503	508	Low
20/4/2018	Dollar	360	363	360	363	Low
20/4/2018	Euro	440	363	440	443	Low
19/4/2018	Pounds	503	363	503	507	Low
19/4/2018	Dollar	360	363	360	362	Low
19/4/2018	Euro	440	363	440	443	Low
18/4/2018	Pounds	502	363	502	507	Low
18/4/2018	Dollar	360	363	360	362	Low
18/4/2018	Euro	442	363	442	444	Low
17/4/2018	Pounds	500	363	500	504	Low
17/4/2018	Dollar	360	363	360	362	Low
17/4/2018	Euro	438	363	438	445	Low
16/4/2018	Pounds	497	363	497	505	Low
16/4/2018	Dollar	360	363	360	362	Low
16/4/2018	Euro	438	363	438	445	Low
13/4/2018	Pounds	497	363	498	505	Low
13/4/2018	Dollar	360	363	360	362	Low
13/4/2018	Euro	439	363	440	443	Low
12/4/18	Pounds	500	363	500	505	Low
12/4/18	Dollar	360	363	360	362	Low
12/4/18	Euro	442	363	442	443	Low
11/4/18	Pounds	503	363	503	506	Low
11/4/18	Dollar	360	363	360	362	Low
11/4/18	Euro	442	363	442	444	Low
10/4/18	Pounds	503	363	503	506	Low
10/4/18	Dollar	360	363	360	362	Low
10/4/18	Euro	442	363	442	443	Low
9/4/18	Pounds	503	363	503	507	Low
9/4/18	Dollar	360	363	360	362	Low
9/4/18	Euro	442	363	442	444	Low
6/4/18	Pounds	503	363	503	507	Low
6/4/18	Dollar	360	363	360	362	Low
6/4/18	Euro	442	363	442	444	Low
5/4/18	Pounds	503	363	503	507	Low
5/4/18	Dollar	360	363	360	362	Low
5/4/18	Euro	442	363	442	445	Low
4/4/18	Pounds	503	363	503	507	Low
4/4/18	Dollar	360	363	360	362	Low
4/4/18	Euro	442	363	442	445	Low
3/4/18	Pounds	503	363	503	507	Low
3/4/18	Dollar	360	363	360	362	Low
3/4/18	Euro	442	363	442	444	Low
30/3/2018	Pounds	500	363	500	505	Low
30/3/2018	Dollar	360	363	360	362	Low
30/3/2018	Euro	442	363	442	445	Low
29/3/2018	Pounds	498	363	497	502	Low
29/3/2018	Dollar	360	363	360	362	Low
29/3/2018	Euro	440	363	440	443	Low
28/3/2018	Pounds	498	363	498	502	Low
28/3/2018	Dollar	360	363	360	363	Low
28/3/2018	Euro	440	363	440	443	Low
27/3/2018	Pounds	498	363	498	500	Low
27/3/2018	Dollar	360	363	360	362	Low
27/3/2018	Euro	440	363	440	444	Low
26/3/2018	Pounds	498	363	498	503	Low
26/3/2018	Dollar	360	363	360	362	Low
26/3/2018	Euro	440	363	440	443	Low
23/3/2018	Pounds	498	363	498	503	Low
23/3/2018	Dollar	360	363	360	362	Low
23/3/2018	Euro	440	363	440	443	Low
22/3/2018	Pounds	498	363	498	503	Low
22/3/2018	Dollar	360	363	360	362	Low
22/3/2018	Euro	440	363	440	443	Low
21/3/2018	Pounds	495	363	495	500	Low
21/3/2018	Dollar	360	363	360	363	Low
21/3/2018	Euro	440	363	440	444	Low
20/3/2018	Pounds	497	363	495	500	Low
20/3/2018	Dollar	362	363	362	363	Low
20/3/2018	Euro	440	363	440	443	Low
19/3/2018	Pounds	497	363	497	502	Low
19/3/2018	Dollar	360	363	360	362	Low
19/3/2018	Euro	440	363	440	444	Low
16/3/2018	Pounds	495	363	495	502	Low
16/3/2018	Dollar	362	363	362	363	Low
16/3/2018	Euro	440	363	440	443	Low
15/3/2018	Pounds	495	363	495	500	Low
15/3/2018	Dollar	362	363	362	363	Low
15/3/2018	Euro	440	363	440	443	Low
14/3/2018	Pounds	495	363	495	500	Low
14/3/2018	Dollar	360	363	360	362	Low
14/3/2018	Euro	438	363	438	442	Low
13/3/2018	Pounds	497	363	497	500	Low
13/3/2018	Dollar	360	363	360	363	Low
13/3/2018	Euro	437	363	440	442	Low
12/3/18	Pounds	495	363	497	502	Low
12/3/18	Dollar	360	363	362	363	Low
12/3/18	Euro	438	363	438	442	Low
9/3/18	Pounds	495	363	495	500	Low
9/3/18	Dollar	360	363	360	362	Low
9/3/18	Euro	437	363	437	440	Low
8/3/18	Pounds	498	363	498	503	Low
8/3/18	Dollar	360	363	360	363	Low
8/3/18	Euro	438	363	440	445	Low
7/3/18	Pounds	497	363	497	505	Low
7/3/18	Dollar	360	363	360	363	Low
7/3/18	Euro	440	363	440	445	Low
6/3/18	Pounds	497	363	497	503	Low
6/3/18	Dollar	360	363	360	363	Low
6/3/18	Euro	440	363	440	445	Low
5/3/18	Pounds	496	363	496	505	Low
5/3/18	Dollar	360	363	360	362	Low
5/3/18	Euro	440	363	440	445	Low
2/3/18	Pounds	497	363	496	505	Low
2/3/18	Dollar	360	363	360	362	Low
2/3/18	Euro	437	363	440	442	Low
1/3/18	Pounds	495	363	495	500	Low
1/3/18	Dollar	360	363	360	362	Low
1/3/18	Euro	440	363	440	445	Low
28/2/2018	Pounds	495	363	495	501	Low
28/2/2018	Dollar	360	363	360	363	Low
28/2/2018	Euro	440	363	440	445	Low
27/2/2018	Pounds	495	363	495	501	Low
27/2/2018	Dollar	360	363	360	363	Low
27/2/2018	Euro	440	363	440	445	Low
26/2/2018	Pounds	495	363	495	501	Low
26/2/2018	Dollar	360	363	360	363	Low
26/2/2018	Euro	440	363	440	445	Low
23/2/2018	Pounds	495	363	495	501	Low
23/2/2018	Dollar	360	363	360	363	Low
23/2/2018	Euro	437	363	437	442	Low
22/2/2018	Pounds	437	363	495	500	Low
22/2/2018	Dollar	437	363	360	363	Low
22/2/2018	Euro	437	363	432	440	Low
21/2/2018	Pounds	437	363	495	500	Low
21/2/2018	Dollar	437	363	360	363	Low
21/2/2018	Euro	437	363	432	440	Low
20/2/2018	Pounds	437	363	495	500	Low
20/2/2018	Dollar	437	363	360	363	Low
20/2/2018	Euro	437	363	430	440	Low
19/2/2018	Pounds	437	363	495	502	Low
19/2/2018	Dollar	437	363	360	363	Low
19/2/2018	Euro	437	363	435	443	Low
16/2/2018	Pounds	437	363	500	505	Low
16/2/2018	Dollar	437	363	361	363	Low
16/2/2018	Euro	437	363	441	446	Low
15/2/2018	Pounds	437	363	500	508	Low
15/2/2018	Dollar	437	363	361	363	Low
15/2/2018	Euro	437	363	440	446	Low
14/2/2018	Pounds	437	363	500	506	Low
14/2/2018	Dollar	437	363	361	363	Low
14/2/2018	Euro	437	363	440	446	Low
13/2/2018	Pounds	437	363	504	510	Low
13/2/2018	Dollar	437	363	360	363	Low
13/2/2018	Euro	437	363	440	445	Low
12/2/18	Pounds	437	363	504	510	Low
12/2/18	Dollar	437	363	361	364	Low
12/2/18	Euro	437	363	440	448	Low
9/2/18	Pounds	437	363	500	508	Low
9/2/18	Dollar	437	363	361	364	Low
9/2/18	Euro	437	363	440	448	Low
8/2/18	Pounds	437	363	500	508	Low
8/2/18	Dollar	437	363	362	364	Low
8/2/18	Euro	437	363	440	446	Low
7/2/18	Pounds	437	363	500	505	Low
7/2/18	Dollar	437	363	362	364	Low
7/2/18	Euro	437	363	440	446	Low
5/2/18	Pounds	437	363	497	505	Low
5/2/18	Dollar	437	363	362	364	Low
5/2/18	Euro	437	363	440	444	Low
2/2/18	Pounds	437	363	505	509	Low
2/2/18	Dollar	437	363	361	364	Low
2/2/18	Euro	437	363	439	444	Low
1/2/18	Pounds	437	363	500	505	Low
1/2/18	Dollar	437	363	361	364	Low
1/2/18	Euro	437	363	437	440	Low
31/1/2018	Pounds	437	363	495	500	Low
31/1/2018	Dollar	437	363	362	365	Low
31/1/2018	Euro	437	363	437	440	Low
30/1/2018	Pounds	437	363	495	500	Low
30/1/2018	Dollar	437	363	361	364	Low
30/1/2018	Euro	437	363	437	440	Low
29/1/2018	Pounds	437	363	493	500	Low
29/1/2018	Dollar	437	363	362	364	Low
29/1/2018	Euro	437	363	437	440	Low
26/1/2018	Pounds	437	363	490	495	Low
26/1/2018	Dollar	437	363	361	364	Low
26/1/2018	Euro	437	363	433	440	Low
25/1/2018	Pounds	437	363	490	495	Low
25/1/2018	Dollar	437	363	361	364	Low
25/1/2018	Euro	437	363	430	440	Low
24/1/2018	Pounds	437	363	486	493	Low
24/1/2018	Dollar	437	363	361	364
24/1/2018	Euro	437	363	428	435
23/1/2018	Pounds	437	363	485	490
23/1/2018	Dollar	437	363	361	364
23/1/2018	Euro	437	363	428	435
22/1/2018	Pounds	437	363	485	488
22/1/2018	Dollar	437	363	361	364
22/1/2018	Euro	437	363	425	432
19/1/2018	Pounds	437	363	481	488
19/1/2018	Dollar	437	363	360	363
19/1/2018	Euro	437	363	424	432
18/1/2018	Pounds	437	363	480	486
18/1/2018	Dollar	437	363	360	363
18/1/2018	Euro	437	363	424	432
17/1/2018	Pounds	437	363	480	486
17/1/2018	Dollar	437	363	360	363
17/1/2018	Euro	437	363	424	434
16/1/2018	Pounds	437	363	480	486
16/1/2018	Dollar	437	363	360	363
16/1/2018	Euro	437	363	424	434
15/1/2018	Pounds	437	363	480	486
15/1/2018	Dollar	437	363	360	363
15/1/2018	Euro	437	363	424	432
12/1/18	Pounds	437	363	480	485
12/1/18	Dollar	437	363	360	363
12/1/18	Euro	437	363	422	433
11/1/18	Pounds	437	363	480	485
11/1/18	Dollar	437	363	360	363
11/1/18	Euro	437	363	421	427
10/1/18	Pounds	437	363	477	485
10/1/18	Dollar	437	363	360	363
10/1/18	Euro	437	363	420	427
9/1/18	Pounds	437	363	477	485
9/1/18	Dollar	437	363
9/1/18	Euro	437	363
8/1/18	Pounds	437	363
8/1/18
8/1/18
5/1/18
5/1/18
5/1/18
4/1/18
4/1/18
4/1/18
3/1/18
3/1/18
3/1/18

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

19 COMMENTS

Chimezie Victor March 20, 2018 at 4:13 pm

Hello team, Is there a way to spool the currency rates data?

Reply
Ken John September 21, 2018 at 2:40 pm

The rates are not encouraging for business in Nigeria

Reply
Hynaija September 24, 2018 at 6:46 pm

Thank God… The is coming up!

Reply
Anodebenze December 14, 2018 at 3:04 pm

Ugodre,for more than 2 yrs you have presenting to us a parallel market forex rates.Now Godwin my best friend at CBn have said this black market is shallow,is godwin telling us the truth ?,he was the managing director of Zenith bank,under soludu the cbn official forex merged with this parallel market.
Ugodre,this is my complaint for justice and fairness.why are you not presenting the cbn forex rates ?,so we can compares.some enemy of Nigeria and us Nigerian are designing their devilish plan for Nigeria,as I doubt this so called researchers are Nigerian.i thought they are agents of CIA

Reply
Favour March 21, 2019 at 5:10 pm

We are 55yrs in Nigeria with 32 offices nationwide,with 1m investment with us gives you 400k return,help you to reduce your tax by 16% ,and give access to our loan on 1% interest loan and a security cover of 10m .for more information call 08069299956

Reply
- Jachimike April 4, 2019 at 11:34 am
  
  HOW TRUE IS THIS?
  
  Reply
Chibuzor April 3, 2019 at 11:06 am

The exchange rate have been almost within the same range for some time now.

Reply
Wazobiafx April 6, 2019 at 10:17 pm

Please do banks still sell dollars for importation business?

Reply
- Alfred Akuki April 8, 2019 at 9:04 am
  
  Hi Wazobiafx, Yes.
  
  Reply
Olajide May 15, 2019 at 1:59 pm

Hello team. Please I am in need of monthly parallel market exchange rates, I&E exchange rates.

How do I have access to it?

Reply
Mohammad Lukman May 18, 2019 at 2:10 am

Comment: what issues about the mint maker xoins collectors. are they realy exist in our country,nigeria.?

Reply
BASHIRU May 18, 2019 at 7:46 pm

Comment:INFINITY TBC EXCHANGE WORLD WIDE…
We accept % shopping with TBC and also we do exchange of TBC to BTC and also from TBC to cash @the rate of #3,100 per Kringle we do dilivery to your door step before you transfer the Kringle to us, you can reach us on WhatsApp or contact us 09066812720 or you visit us @ suite c313 worldgate shopping mall one man village Abuja

Reply
legit May 19, 2019 at 5:51 pm

LEGIT TBC Wishes to announce to the public that we accept 100% shopping with TBC we sell cars electronic, musical instruments and food stuffs, Exchange your TBC to cash, and convert your TBC to BTC you can reach us for the exchange on WhatsApp or cantant us 08144672047 our office is located at no8 idoroko road OTA Ogun state Nigeria tbcians has been waiting for we assure you 100%safety.

Reply
Augustine Idiaghe June 18, 2019 at 3:42 pm

Hmnnnnn, very imparting!

Please keep it up and help wipe out ignorance from our society….

Reply
Loretta James June 20, 2019 at 3:48 pm

Thank god it is indeed coming up

Reply
Bio September 8, 2019 at 10:33 am

Like seriously, the rates are not encouraging for a start up business in Nigeria.

Reply
James December 12, 2019 at 4:57 am

I miss the days where $1 was equal to N1. These rates are killing I must say.

Reply
Search Engine January 3, 2020 at 6:25 pm

The rates are not encouraging for a start up business.

Reply
Quopedia January 20, 2020 at 1:56 pm

How did you know they are not encouraging for start up business?

Reply

Investors lose N96.31 billion, as ASI shed 0.67% on Monday

Nigerian Breweries goes to the retail lab

NSE’s market cap shed N152.1 billion as bears take over

Twitter forecasts future drop in revenue after milestone record in Q4…

Financial skills everyone should master (1)

Financial Responsibility: Preparing teens to make the best financial decision

12 lessons on business strategy from the game of Chess

Financial gifts for your partner on Valentine’s Day

NNPC, JV Partners spend $360 million on Ogoni clean up

Investors lose N96.31 billion, as ASI shed 0.67% on Monday

Pension funds managers are really going to struggle in 2020 – Sigma…

Experts outline effects of CBN’s longer-term contract

NIGERIA: Daily Parallel Market Exchange Rate (June 28th 2019)

Related

19 COMMENTS

LEAVE A REPLY Cancel reply

Popular

Ghana’s Cedi becomes investors’ delight ahead Nigeria’s Naira

Dangote Group emerges first African business firm to become PMI member

This is how much Federal Government borrowed from Pension Funds in 2019