Connect with us
nairametrics

Currencies

NIGERIA: Daily Parallel Market Exchange Rate (June 28th 2019)

Parallel market exchange rate between the Naira and three of the world’s major currencies.

Published

on

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from June 1, 2016.

Note: Rates displayed here may be different from rates used in actual trades.

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
28/6/2019Pounds460464460463Low
28/6/2019Dollar359361359361Low
28/6/2019Euro405410405408Low
27/6/2019Pounds458463460464Low
27/6/2019Dollar359361359361Low
27/6/2019Euro404407405410Low
26/6/2019Pounds458463458462Low
26/6/2019Dollar359362359361Low
26/6/2019Euro402407405410Low
25/6/2019Pounds458463458463Low
25/6/2019Dollar359361358361Low
25/6/2019Euro401406402405Low
24/6/2019Pounds458465457465Low
24/6/2019Dollar359362359362Low
24/6/2019Euro401405402405Low
21/6/2019Pounds458463460465Low
21/6/2019Dollar359362359362Low
21/6/2019Euro401405401405Low
20/6/2019Pounds458463458463Low
20/6/2019Dollar359362359362Low
20/6/2019Euro401405401405Low
19/6/2019Pounds458463458463Low
19/6/2019Dollar359362359362Low
19/6/2019Euro401405400405Low
18/6/2019Pounds458464458463Low
18/6/2019Dollar359361359362Low
18/6/2019Euro401405401405Low
17/6/2019Pounds458462458463Low
17/6/2019Dollar359361359361Low
17/6/2019Euro398402400404Low
14/6/2019Pounds458462458462Low
14/6/2019Dollar358360359361Low
14/6/2019Euro400403398403Low
13/6/2019Pounds457460457462Low
13/6/2019Dollar358360358360Low
13/6/2019Euro398402400403Low
12/6/19Pounds458462458462Low
12/6/19Dollar358360358360Low
12/6/19Euro398402398402Low
11/6/19Pounds458463458462Low
11/6/19Dollar358360358360Low
11/6/19Euro398402400403Low
10/6/19Pounds458464458464Low
10/6/19Dollar358361358361Low
10/6/19Euro400403398402Low
7/6/19Pounds458464460465Low
7/6/19Dollar358361359361Low
7/6/19Euro398402398403Low
6/6/19Pounds460465458464Low
6/6/19Dollar358361358361Low
6/6/19Euro398402398402Low
3/6/19Pounds460465468462Low
3/6/19Dollar358361358361Low
3/6/19Euro398402400403Low
31/5/2019Pounds460465460465Low
31/5/2019Dollar358361358361Low
31/5/2019Euro398401398402Low
30/5/2019Pounds460465462465Low
30/5/2019Dollar359361358361Low
30/5/2019Euro400403400405Low
28/5/2019Pounds462467462468Low
28/5/2019Dollar358361358361Low
28/5/2019Euro400404400404Low
27/5/2019Pounds426467426467Low
27/5/2019Dollar358361358361Low
27/5/2019Euro400404400404Low
24/5/2019Pounds467471462467Low
24/5/2019Dollar358361358361Low
24/5/2019Euro400404400404Low
23/5/2019Pounds468471467471Low
23/5/2019Dollar358361358361Low
23/5/2019Euro400404400404Low
22/5/2019Pounds465470467471Low
22/5/2019Dollar358361359361Low
22/5/2019Euro400403399402Low
21/5/2019Pounds468472468472Low
21/5/2019Dollar358361358361Low
21/5/2019Euro404400400404Low
20/5/2019Pounds469473467471Low
20/5/2019Dollar358361358360Low
20/5/2019Euro400403398402Low
17/5/2019Pounds468472465470Low
17/5/2019Dollar358360358361Low
17/5/2019Euro398402403400Low
16/5/2019Pounds468472468472Low
16/5/2019Dollar358360358361Low
16/5/2018Euro398402398402Low
15/5/2019Pounds465470470474Low
15/5/2019Dollar358360358360Low
15/5/2019Euro397402400403Low
13/5/2019Pounds470474470474Low
13/5/2019Dollar358360358360Low
13/5/2019Euro400403400403Low
10/5/19Pounds470474470474Low
10/5/19Dollar358360358360Low
10/5/19Euro400403400403Low
9/5/19Pounds470474470474Low
9/5/19Dollar358360358360Low
9/5/19Euro400403400404Low
29/4/2019Pounds470474470474Low
29/4/2019Dollar358360358360Low
29/4/2019Euro400405400405Low
26/4/2019Pounds470474472475Low
26/4/2019Dollar358360358360Low
26/4/2019Euro400405400405Low
25/4/2019Pounds472475472475Low
25/4/2019Dollar358350358360Low
25/4/2019Euro400405400405Low
24/4/2019Pounds472475472473Low
24/4/2019Dollar358360358360Low
24/4/2019Euro400405400405Low
23/4/2019Pounds472475472475Low
23/4/2019Dollar358360358360Low
23/4/2019Euro400405400405Low
22/4/2019Pounds472475472475Low
22/4/2019Pounds358360358360Low
22/4/2019Pounds400405400404Low
19/4/2019Pounds472475472475Low
19/4/2019Dollar358360358360Low
19/4/2019Euro400404400404Low
18/4/2019Pounds470475470475Low
18/4/2019Dollar358360358360Low
18/4/2019Euro400404400404Low
17/4/2019Pounds470475470475Low
17/4/2019Dollar358360358360Low
17/4/2019Euro400404400405Low
16/4/2019Pounds470475470475Low
16/4/2019Dollar358360358360Low
16/4/2019Euro400405400405Low
15/4/2019Pounds470475470475Low
15/4/2019Dollar358360358360Low
15/4/2019Euro400405400405Low
12/4/19Pounds470475470475Low
12/4/19Dollar358360358360Low
12/4/19Euro400405400405Low
11/4/19Pounds470475470475Low
11/4/19Dollar358360358360Low
11/4/19Euro400405400405Low
10/4/19Pounds470475470475Low
10/4/19Dollar358360358360Low
10/4/19Euro400405400405Low
9/4/19Pounds470475472476Low
9/4/19Dollar358360358360Low
9/4/19Euro400405400405Low
8/4/19Pounds474478472476Low
8/4/19Dollar355360358360Low
8/4/19Euro390402400405Low
5/4/19Pounds472476472476Low
5/4/19Dollar357360358360Low
5/4/19Euro400405400405Low
4/4/19Pounds467471470475Low
4/4/19Dollar355360357360Low
4/4/19Euro395400402406Low
3/4/19Pounds470475470475Low
3/4/19Dollar357360357360Low
3/4/19Euro402406402406Low
2/4/19Pounds470475470475Low
2/4/19Dollar357360357360Low
2/4/19Euro402406402406Low
1/4/19Pounds465470470475Low
1/4/19Dollar360365357360Low
1/4/19Euro400405402406Low
29/3/2019Pounds470474470474Low
29/3/2019Dollar357360357360Low
29/3/2019Euro402406402406Low
28/3/2019Pounds465475470473Low
28/3/2019Dollar365368357360Low
28/3/2019Euro403408402406Low
27/3/2019Pounds470473470473Low
27/3/2019Dollar357360358360Low
27/3/2019Euro402406402406Low
26/3/2019Pounds470473470473Low
26/3/2019Dollar357360357360Low
26/3/2019Euro402406402408Low
25/3/2019Pounds470475470475Low
25/3/2019Dollar357360357360Low
25/3/2019Euro400405400405Low
22/3/2019Pounds470475470475Low
22/3/2019Dollar357360357360Low
22/3/2019Euro400405402405Low
21/3/2019Pounds470475468471Low
21/3/2019Dollar357359357359Low
21/3/2019Euro402405402406Low
20/3/2019Pounds468472468472Low
20/3/2019Dollar357359357360Low
20/3/2019Euro402406402406Low
19/3/2019Pounds465470467470Low
19/3/2019Dollar357360357360Low
19/3/2019Euro400405402406Low
18/3/2019Pounds467470467472Low
18/3/2019Dollar357360357360Low
18/3/2019Euro402406402406Low
15/3/2019Pounds467472467472Low
15/3/2019Dollar357360357360Low
15/3/2019Euro403406403407Low
14/3/2019Pounds466470467472Low
14/3/2019Dollar357360357360Low
14/3/2019Euro403407403407Low
13/3/2019Pounds468472468472Low
13/3/2019Dollar357360357360Low
13/3/2019Euro404408404408Low
12/3/19Pounds467470467470Low
12/3/19Dollar357360357360Low
12/3/19Euro404408404408Low
11/3/19Pounds467470467470Low
11/3/19Dollar357360357360Low
11/3/19Euro404408404408Low
8/3/19Pounds467470467470Low
8/3/19Dollar357360357360Low
8/3/19Euro404408404408Low
7/3/19Pounds468472468472Low
7/3/19Dollar357360357360Low
7/3/19Euro404408404408Low
6/3/19Pounds466470466470Low
6/3/19Dollar357360357360Low
6/3/19Euro404408404408Low
5/3/19Pounds466470466470Low
5/3/19Dollar357360357360Low
5/3/19Euro404408404408Low
4/3/19Pounds466470466470Low
4/3/19Dollar357360357360Low
4/3/19Euro404408404408Low
1/3/19Pounds466470466470Low
1/3/19Dollar357360357360Low
1/3/19Euro404408404408Low
28/2/2019Pounds466470466470Low
28/2/2019Dollar357360357360Low
28/2/2019Euro404408404408Low
27/2/2019Pounds465470466470Low
27/2/2019Dollar358361357360Low
27/2/2019Euro405408404408Low
26/2/2019Pounds466471466471Low
26/2/2019Dollar357360357360Low
26/2/2019Euro405410405410Low
25/2/2019Pounds466471466469Low
25/2/2019Dollar357360356360Low
25/2/2019Euro405410405410Low
22/2/2019Pounds466469467470Low
22/2/2019Dollar356360356360Low
22/2/2019Euro405410405410Low
21/2/2019Pounds469472469472Low
21/2/2019Dollar356360359362Low
21/2/2019Euro405410405410Low
20/2/2019Pounds469472470473Low
20/2/2019Dollar359362359362Low
20/2/2019Euro405410406411Low
19/2/2019Pounds470473470473Low
19/2/2019Dollar359362358361Low
19/2/2019Euro406411406411Low
18/2/2019Pounds470473470473Low
18/2/2019Dollar358361406411Low
18/2/2019Euro406411406411Low
15/2/2019Pounds470473470473Low
15/2/2019Dollar358361358361Low
15/2/2019Euro406411406411Low
14/2/2019Pounds470473468473Low
14/2/2019Dollar358361358361Low
14/2/2019Euro406411406411Low
13/2/2019Pounds468473468473Low
13/2/2019Dollar358361358361Low
13/2/2019Euro406411406411Low
12/2/19Pounds468473466470Low
12/2/19Dollar358360358360Low
12/2/19Euro406411406411Low
11/2/19Pounds466470466470Low
11/2/19Dollar358360358360Low
11/2/19Euro406411406411Low
8/2/19Pounds468472468472Low
8/2/19Dollar358361358361Low
8/2/19Euro406411406411Low
7/2/19Pounds468472468472Low
7/2/19Dollar358361358361Low
7/2/19Euro406411406411Low
6/2/19Pounds468472468472Low
6/2/19Dollar360363360363Low
6/2/19Euro406411406411Low
5/2/19Pounds466469465469Low
5/2/19Dollar360363360363Low
5/2/19Euro406411406411Low
4/2/19Pounds465470465470Low
4/2/19Dollar360363360363Low
4/2/19Euro406411405411Low
1/2/19Pounds465470460466Low
1/2/19Dollar361364361364Low
1/2/19Euro406412406412Low
31/1/2019Pounds465470463467Low
31/1/2019Dollar360364360364Low
31/1/2019Euro406411406411Low
30/1/2019Pounds462466460465Low
30/1/2019Dollar360363360363Low
30/1/2019Euro406411406411Low
29/1/2019Pounds460464460465Low
29/1/2019Dollar360363360363Low
29/1/2019Euro406411406411Low
28/1/2019Pounds458463458463Low
28/1/2019Dollar359362359362Low
28/1/2019Euro405410406411Low
25/1/2019Pounds458463459464Low
25/1/2019Dollar359362359362Low
25/1/2019Euro406411406411Low
24/1/2019Pounds459463459463Low
24/1/2019Dollar359362359362Low
24/1/2019Euro406411406411Low
23/1/2019Pounds457464457464Low
23/1/2019Dollar359362359362Low
23/1/2019Euro406411406411Low
22/1/2019Pounds456462456462Low
22/1/2019Dollar358362358362Low
22/1/2019Euro406412406412Low
21/1/2019Pounds456462456462Low
21/1/2019Dollar358362358362Low
21/1/2019Euro407412407412Low
18/1/2019Pounds456462456462Low
18/1/2019Dollar359363359363Low
18/1/2019Euro406410404410Low
17/1/2019Pounds454461455460Low
17/1/2019Dollar358362358362Low
17/1/2019Euro405410405410Low
16/1/2019Pounds455460455460Low
16/1/2019Dollar358362358361Low
16/1/2019Euro405410406410Low
15/1/2019Pounds450460455460Low
15/1/2019Dollar358361358361Low
15/1/2019Euro406410406410Low
14/1/2019Pounds455460455460Low
14/1/2019Dollar358361357361Low
14/1/2019Euro405410405410Low
11/1/19Pounds450460450457Low
11/1/19Dollar357361357361Low
11/1/19Euro405410405410Low
10/1/19Pounds450457450458Low
10/1/19Dollar359362359362Low
10/1/19Euro404410404409Low
9/1/19Pounds455460450455Low
9/1/19Dollar359362359362Low
9/1/19Euro404409404409Low
8/1/19Pounds450455450455Low
8/1/19Dollar359362359363Low
8/1/19Euro404409404409Low
7/1/19Pounds450455450455Low
7/1/19Dollar359363359363Low
7/1/19Euro404409404409Low
4/1/19Pounds450455450455Low
4/1/19Dollar359363361365Low
4/1/19Euro404409408412Low
3/1/19Pounds450455457463Low
3/1/19Dollar361365361365Low
3/1/19Euro408412408412Low
2/1/19Pounds457463457463Low
2/1/19Dollar363367363367Low
2/1/19Euro410415410415Low
1/1/19Pounds4634704634700Low
1/1/19Dollar363367363367Low
1/1/19Euro410415410415Low
31/12/2018Pounds463470463470Low
31/12/2018Dollar363367363367Low
31/12/2018Euro410415410415Low
21/12/2018Pounds463470463470Low
21/12/2018Dollar363367363367Low
21/12/2018Euro410415410415Low
20/12/2018Pounds463470463470Low
20/12/2018Dollar363367363367Low
20/12/2018Euro410415410415Low
19/12/2018Pounds463470464470Low
19/12/2018Dollar363367363367Low
19/12/2018Euro410415410415Low
18/12/2018Pounds464470464470Low
18/12/2018Dollar363367363367Low
18/12/2018Euro410415410415Low
17/12/2018Pounds464470464470Low
17/12/2018Dollar363367363367Low
17/12/2018Euro410415410415Low
14/12/2018Pounds464470464470Low
14/12/2018Dollar363367363367Low
14/12/2018Euro410415410415Low
13/12/2018Pounds464470464470Low
13/12/2018Dollar363367363367Low
13/12//2018Euro410415410415Low
12/12/18Pounds464470464470Low
12/12/18Dollar361365361365Low
12/12/18Euro408412408412Low
11/12/18Pounds460465460465Low
11/12/18Dollar361365361365Low
11/12/18Euro408412408412Low
10/12/18Pounds460465460465Low
10/12/18Dollar361365361365Low
10/12/18Euro408412408412Low
7/12/18Pounds460465460465Low
7/12/18Dollar361365361365Low
7/12/18Euro408412408412Low
6/12/18Pounds460465460465Low
6/12/18Dollar361365361365Low
6/12/18Euro408412408412Low
5/12/18Pounds460465460465Low
5/12/18Dollar361365361365Low
5/12/18Euro408412408412Low
4/12/18Pounds460465460465Low
4/12/18Dollar361365361365Low
4/12/18Euro408412408412Low
3/12/18Pounds460465460465Low
3/12/18Dollar361365361365Low
3/12/18Euro408412408412Low
30/11/2018Pounds460465460465Low
30/11/2018Dollar361365360362Low
30/11/2018Euro408412408412Low
29/11/2018Pounds460465465470Low
29/11/2018Dollar360362360362Low
29/11/2018Euro408412408412Low
28/11/2018Pounds465470465470Low
28/11/2018Dollar360362360362Low
28/11/2018Euro408412408412Low
27/11/2018Pounds465470465470Low
27/11/2018Dollar360362360362Low
27/11/2018Euro408412408412Low
26/11/2018Pounds465470465470Low
26/11/2018Dollar360362360362Low
26/11/2018Euro408412408412Low
23/11/2018Pounds465470465470Low
23/11/2018Dollar360362360362Low
23/11/2018Euro408412408412Low
22/11/2018Pounds465470465470Low
22/11/2018Dollar360362360362Low
22/11/2018Euro408412408412Low
21/11/2018Pounds465470465470Low
21/11/2018Dollar360362360362Low
21/11/2018Euro408412408412Low
19/11/2018Pounds465470465470Low
19/11/2018Dollar360362360362Low
19/11/2018Euro408412408412Low
16/11/2018Pounds465470465470Low
16/11/2018Dollar360362360362Low
16/11/2018Euro408412408412Low
15/11/2018Pounds465470468472Low
15/11/2018Dollar360362360362Low
15/11/2018Euro408412408412Low
14/11/2018Pounds468472468472Low
14/11/2018Dollar360362360362Low
14/11/2018Euro408412408412Low
13/11/2018Pounds468472468472Low
13/11/2018Dollar360362360362Low
13/11/2018Euro408412408412Low
12/11/18Pounds468472468472Low
12/11/18Dollar360362360362Low
12/11/18Euro408412408412Low
9/11/18Pounds468472468472Low
9/11/18Dollar360362360362Low
9/11/18Euro408412408412Low
8/11/18Pounds468472468472Low
8/11/18Dollar360362360362Low
8/11/18Euro408412408412Low
7/11/18Pounds468472486472Low
7/11/18Dollar360362360362Low
7/11/18Euro408412408412Low
6/11/18Pounds468472468472Low
6/11/18Dollar360362360362Low
6/11/18Euro408412408412Low
5/11/18Pounds468472468472Low
5/11/18Dollar360362360362Low
5/11/18Euro408412408412Low
2/11/18Pounds468472468472Low
2/11/18Dollar360362360362Low
2/11/18Euro408412408412Low
1/11/18Pounds468472468472Low
1/11/18Dollar360362360362Low
1//11/2018Euro408412408412Low
31/10/2018Pounds468472468472Low
31/10/2018Dollar360362360362Low
31/10/2018Euro408412410414Low
30/10/2018Pounds468472470474Low
30/10/2018Dollar360362360362Low
30/10/2018Euro410414410414Low
29/10/2018Pounds470474470474Low
29/10/2018Dollar360362360362Low
29/10/2018Euro410414410415Low
26/10/2018Pounds470474470474Low
26/10/2018Dollar360362360362Low
26/10/2018Euro410415410415Low
25/10/2018Pounds470474470474Low
25/10/2018Dollar360362361.5359Low
25/10/2018Euro410415409412Low
24/10/2018Pounds470474470474Low
24/10/2018Dollar361.5359361.5359Low
24/10/2018Euro409412412409Low
23/10/2018Pounds470474470474Low
23/10/2018Dollar361.5359361.5359Low
23/10/2018Euro409412409412Low
22/10/2018Pounds470474470474Low
22/10/2018Dollar361.5359361.5359Low
22/10/2018Euro409412409412Low
19/10/2018Pounds470474470474Low
19/10/2018Dollar361.5359358361Low
19/10/2018Euro409412409412Low
18/10/2018Pounds470474470474Low
18/10/2018Dollar358361358361Low
18/10/2018Euro409412409412Low
17/10/2018Pounds470474470474Low
17/10/2018Dollar358361358361Low
17/10/2018Euro409412409412Low
16/10/2018Pounds470474470474Low
16/10/2018Dollar358361358361Low
16/10/2028Euro409412410413Low
15/10/2018Pounds470474470473Low
15/10/2018Dollar358361358361Low
15/10/2018Euro410413410413Low
12/10/18Pounds470473470473Low
12/10/18Dollar358361358361Low
12/10/18Euro408412408412Low
11/10/18Pounds470474470474Low
11/10/18Dollar358361361358Low
11/10/18Euro408412408412Low
10/10/18Pounds470474470474Low
10/10/18Dollar358361358361Low
10/10/18Euro413418413418Low
9/10/18Pounds472476472476Low
9/10/18Dollar358361358361Low
9/10/18Euro418422418422Low
8/10/18Pounds472476472476Low
8/10/18Dollar358361358361Low
8/10/18Euro418420418420Low
5/10/18Pounds473478473478Low
5/10/18Dollar358361358361Low
5/10/18Euro418420418420Low
4/10/18Pounds473478473478Low
4/10/18Dollar358361359361Low
4/10/18Euro412417412417Low
3/10/18Pounds473479474479Low
3/10/18Dollar358361358361Low
3/10/18Euro412417412417Low
2/10/18Pounds473478473478Low
2/10/18Dollar358361358361Low
2/10/18Euro412417412417Low
28/09/2018Pounds472477472477Low
28/09/2018Dollar358361358361Low
28/09/2018Euro412417412417Low
27/09/2018Pounds472476472476
27/09/2018Dollar358361358361Low
27/09/2018Euro412417412417Low
26/09/2018Pounds470475470475Low
26/09/2018Dollar358361358361Low
26/09/2018Euro413417413417Low
25/09/2018Pounds467473467473Low
25/09/2018Dollar358361358361Low
25/09/2018Euro413416413416Low
24/09/2018Pounds467473467473Low
24/09/2018Dollar358361358361Low
24/09/2018Euro413416413416Low
21/09/2018Pounds467472467472Low
21/09/2018Dollar358361358361Low
21/09/2018Euro410416410416Low
20/09/2018Pounds467472467472Low
20/09/2018Dollar358361358361Low
20/09/2018Euro410416410416Low
19/09/2018Pounds467472467472Low
19/09/2018Dollar358361358361Low
19/09/2018Euro410415410415Low
18/09/2018Pounds460465460466Low
18/09/2018Dollar358361358361Low
18/09/2018Euro410415410416Low
17/09/2018Pounds460465460466Low
17/09/2018Dollar358361358361Low
17/09/2018Euro410415410415Low
14/09/2018Pounds460465462467Low
14/09/2018Dollar358361358361Low
14/09/2018Euro410416410417Low
13/09/2018Pounds460465460465Low
13/09/2018Dollar358361358361Low
13/09/2018Euro410416410414Low
12/9/18Pounds460465460465Low
12/9/18Dollar358361358361Low
12/9/18Euro410416410416Low
11/9/18Pounds460465460465Low
11/9/18Dollar358361358361Low
11/9/18Euro410415410415Low
10/9/18Pounds460465460466Low
10/9/18Dollar358361358361Low
10/9/18Euro410415410415Low
7/9/18Pounds460465460465Low
7/9/18Dollar357361357361Low
7/9/18Euro410415410415Low
6/9/18Pounds460465460465Low
6/9/18Dollar357361357361Low
6/9/18Euro407414407414Low
5/9/18Pounds458463458463Low
5/9/18Dollar357361357361Low
5/9/18Euro410414410415Low
4/9/18Pounds458463458463Low
4/9/18Dollar357361357361Low
4/9/18Euro410412410415Low
3/9/18Pounds458463458463Low
3/9/18Dollar357360357360Low
3/9/18Euro404410404410Low
31/08/2018Pounds458463458463Low
31/08/2018Dollar357360357359Low
31/08/2018Euro405410405410Low
30/8/2018Pounds458463458462Low
30/8/2018Dollar357360357360Low
30/8/2018Euro403408403408Low
29/8/2018Pounds455465455465Low
29/8/2018Dollar357360358360Low
29/8/2018Euro402408403407Low
28/8/2018Pounds455465455465Low
28/8/2018Dollar358360358360Low
28/8/2018Euro406412406412Low
27/8/2018Pounds462467462467Low
27/8/2018Dollar358360358360Low
27/8/2018Euro406412407412Low
24/8/2018Pounds462467462467Low
24/8/2018Dollar358360358360Low
24/8/2018Euro407412407412Low
23/8/2018Pounds460465460465Low
23/8/2018Dollar357360357360Low
23/8/2018Euro407412409415Low
20/8/2018Pounds467472467476Low
20/8/2018Dollar357360357360Low
20/8/2018Euro409415409415Low
17/8/2018Pounds467476467475Low
17/8/2018Dollar357360357359Low
17/8/2018Euro409415410415Low
16/8/2018Pounds467474467474Low
16/8/2018Dollar357359357359Low
16/8/2018Euro411416411417Low
15/8/2018Pounds470474470474Low
15/8/2018Dollar357359357359Low
15/8/2018Euro410415410414Low
14/8/2018Pounds470474470474Low
14/8/2018Dollar357359357359Low
14/8/2018Euro410415410415Low
13/8/2018Pounds470474470474Low
13/8/2018Dollar357360357360Low
13/8/2018Euro410417410417Low
10/8/18Pounds468476468477Low
10/8/18Dollar357360357360Low
10/8/18Euro413417414417Low
9/8/18Pounds473480473480Low
9/8/18Dollar357360357360Low
9/8/18Euro414417414417Low
8/8/18Pounds473480473480Low
8/8/18Dollar357360357360Low
8/8/18Euro414417414417Low
7/8/18Pounds473480473480Low
7/8/18Dollar357360357360Low
7/8/18Euro414417414417Low
6/8/18Pounds473480473480Low
6/8/18Dollar357360357360Low
6/8/18Euro414417414417Low
3/8/18Pounds473480473480Low
3/8/18Dollar358360358360Low
3/8/18Euro413418413418Low
2/8/18Pounds475480475480Low
2/8/18Dollar357360357360Low
2/8/18Euro413415413415Low
1/8/18Pounds475480475480Low
1/8/18Dollar357360357360Low
1/8/18Euro413416413416Low
31/7/2018Pounds475480475480Low
31/7/2018Dollar358360358360Low
31/7/2018Euro413416413416Low
30/7/2018Pounds473478473478Low
30/7/2018Dollar358360358360Low
30/7/2018Euro412416413416Low
27/7/2018Pounds472476472476Low
27/7/2018Dollar357360357380Low
27/7/2018Euro412415412418Low
26/7/2018Pounds475483475483Low
26/7/2018Dollar357380357380Low
26/7/2018Euro410415410415Low
25/7/2018Pounds475483475483Low
25/7/2018Dollar358360358360Low
25/7/2018Euro410415410413Low
24/7/2018Pounds475480475480Low
24/7/2018Dollar358360358360Low
24/7/2018Euro410413410413Low
23/7/2018Pounds475480475480Low
23/7/2018Dollar358360358360Low
23/7/2018Euro410412410412Low
20/7/2018Pounds475480475480Low
20/7/2018Dollar358361358361Low
20/7/2018Euro413419412419Low
19/7/2018Pounds475481475481Low
19/7/2018Dollar358361358361Low
19/7/2018Euro410417410417Low
18/7/2018Pounds475480475480Low
18/7/2018Dollar358361357361Low
18/7/2018Euro410417410417Low
17/7/2018Pounds475480475480Low
17/7/2018Dollar358362358362Low
17/7/2018Euro410417410417Low
16/7/2018Pounds475480475480Low
16/7/2019Dollar357361357361Low
16/7/2020Euro412417412417Low
13/7/2018Pounds474480474480Low
13/7/2018Dollar358361358361Low
13/7/2018Euro412417412417Low
12/7/18Pounds474478474478Low
12/7/18Dollar358362358362Low
12/7/18Euro412417412417Low
11/7/18Pounds474479474479Low
11/7/18Dollar358362358362Low
11/7/18Euro412420412420Low
10/7/18Pounds474479474479Low
10/7/18Dollar359362359362Low
10/7/18Euro414420414420Low
9/7/18Pounds476480476480Low
9/7/18Dollar359362358362Low
9/7/18Euro415420415420Low
6/7/18Pounds478482477482Low
6/7/18Dollar359361359362Low
6/7/18Euro415420415420Low
5/7/18Pounds475480477482Low
5/7/18Dollar359361359362Low
5/7/18Euro415420415420Low
4/7/18Pounds478482478483Low
4/7/18Dollar359362359362Low
4/7/18Euro415420414420Low
3/7/18Pounds475484476483Low
3/7/18Dollar359362359362Low
3/7/18Euro414420415420Low
2/7/18Pounds476483475483Low
2/7/18Dollar359362359362Low
2/7/18Euro415420416420Low
29/6/2018Pounds477483477483Low
29/6/2018Dollar360362359362Low
29/6/2018Euro416420416420Low
28/6/2018Pounds477483477483Low
28/6/2018Dollar360362360362Low
28/6/2018Euro415420417420Low
27/6/2018Pounds480485480485Low
27/6/2018Dollar360362360362Low
27/6/2018Euro415420415420Low
26/6/2018Pounds480485480485Low
26/6/2018Dollar360362360362Low
26/6/2018Euro418424418424Low
25/6/2018Pounds483488483488Low
25/6/2018Dollar360362360362Low
25/6/2018Euro420424420425Low
22/6/2018Pounds482488483488Low
22/6/2018Dollar360362360362Low
22/6/2018Euro420425420424Low
21/6/2018Pounds482488482488Low
21/6/2018Dollar360362360362Low
21/6/2018Euro420424420424Low
20/6/2018Pounds482488482488Low
20/6/2018Dollar360362360362Low
20/6/2018Euro418421418420Low
19/6/2018Pounds482488480486Low
19/6/2018Dollar360362360362Low
19/6/2018Euro418420418420Low
18/6/2018Pounds483490483490Low
18/6/2018Dollar360362360362Low
18/6/2018Euro418421418421Low
14/6/2018Pounds481488480487Low
14/6/2018Dollar360362360362Low
14/6/2018Euro415421415422Low
13/6/2018Pounds480487480487Low
13/6/2018Dollar360361360362Low
13/6/2018Euro417420417420Low
12/6/18Pounds480487480487Low
12/6/18Dollar360362361363Low
12/6/18Euro418420418420Low
11/6/18Pounds485490485490Low
11/6/18Dollar361363361363Low
11/6/18Euro418420418420Low
7/6/18Pounds484487484487Low
7/6/18Dollar361363361363Low
7/6/18Euro416420416420Low
7/6/18Pounds484487480487Low
7/6/18Dollar361363361363Low
7/6/18Euro423425423426Low
6/6/18Pounds493495493495Low
6/6/18Dollar362364362365Low
6/6/18Euro423428423428Low
5/6/18Pounds493498493498Low
5/6/18Dollar362366362367Low
5/6/18Euro423430425430Low
4/6/18Pounds495500495500Low
4/6/18Dollar362366362367Low
4/6/18Euro425430425430Low
1/6/18Pounds495500495500Low
1/6/18Dollar363366362366Low
1/6/18Euro423430425430Low
31/5/2018Pounds490495490495Low
31/5/2018Dollar362366362366Low
31/5/2018Euro424430424430Low
30/5/2018Pounds490495490495Low
30/5/2018Dollar362365362365Low
30/5/2018Euro425430425430Low
29/5/2018Pounds490495490495Low
29/5/2018Dollar362365362365Low
29/5/2018Euro425430425430Low
28/5/2018Pounds490495490495Low
28/5/2018Dollar362364362365Low
28/5/2018Euro423430425430Low
25/5/2018Pounds485495485495Low
25/5/2018Dollar361363361363Low
25/5/2018Euro425363425428Low
24/5/2018Pounds493363493500Low
24/5/2018Dollar361363361363Low
24/5/2018Euro425363425429Low
23/5/2018Pounds493363493500Low
23/5/2018Dollar361363361363Low
23/5/2018Euro425363425430Low
22/5/2018Pounds493363493500Low
22/5/2018Dollar361363361363Low
22/5/2018Euro425363425430Low
21/5/2018Pounds493363493500Low
21/5/2018Dollar361363361363Low
21/5/2018Euro425363361363Low
18/5/2018Pounds495363425432Low
18/5/2018Dollar361363495500Low
18/5/2018Dollar361363424430Low
17/5/2018Euro427363495500Low
17/5/2018Pounds495363361363Low
17/5/2018Euro425363427430Low
16/5/2018Pounds495363495500Low
16/5/2018Dollar361363361363Low
16/5/2018Euro427363427430Low
15/5/2018Pounds495363495500Low
15/5/2018Dollar361363361363Low
15/5/2018Euro430363432435Low
11/5/18Pounds495363498503Low
14/5/2018Dollar360363360362Low
14/5/2018Euro430363430437Low
14/5/2018Pounds495363495503Low
11/5/18Dollar360363360363Low
11/5/18Euro430363432436Low
10/5/18Pounds498363498503Low
10/5/18Dollar360363360363Low
10/5/18Euro436363436442Low
9/5/18Pounds498363498502Low
9/5/18Dollar360363360362Low
9/5/18Euro440363440443Low
8/5/18Pounds500363500505Low
8/5/18Dollar360363360363Low
8/5/18Euro440363440443Low
7/5/18Pounds500363500505Low
7/5/18Dollar360363360363Low
7/5/18Euro440363440443Low
4/5/18Pounds500363500505Low
4/5/18Dollar361363361363Low
4/5/18Euro440363440444Low
3/5/18Pounds500363500504Low
3/5/18Dollar361363361363Low
3/5/18Euro439363439443Low
2/5/18Pounds500363503507Low
2/5/18Dollar360363360363Low
2/5/18Euro442363442444Low
1/5/18Pounds503363503508Low
1/5/18Dollar360363360362Low
1/5/18Euro440363440443Low
30/4/2018Pounds502363502507Low
30/4/2018Dollar360363361363Low
30/4/2018Euro440363440444Low
27/4/2018Pounds505363506511Low
27/4/2018Dollar361363361363Low
27/4/2018Euro440363440443Low
26/4/2018Pounds508363508511Low
26/4/2018Dollar361363361363Low
26/4/2018Euro441363441444Low
25/4/2018Pounds508363508511Low
25/4/2018Dollar360363360363Low
25/4/2018Euro440363440444Low
24/4/2018Pounds504363504510Low
24/4/2018Dollar360363360363Low
24/4/2018Euro442363442445Low
23/4/2018Pounds504363504510Low
23/4/2018Dollar360363360362Low
23/4/2018Euro442363442444Low
20/4/2018Pounds503363503508Low
20/4/2018Dollar360363360363Low
20/4/2018Euro440363440443Low
19/4/2018Pounds503363503507Low
19/4/2018Dollar360363360362Low
19/4/2018Euro440363440443Low
18/4/2018Pounds502363502507Low
18/4/2018Dollar360363360362Low
18/4/2018Euro442363442444Low
17/4/2018Pounds500363500504Low
17/4/2018Dollar360363360362Low
17/4/2018Euro438363438445Low
16/4/2018Pounds497363497505Low
16/4/2018Dollar360363360362Low
16/4/2018Euro438363438445Low
13/4/2018Pounds497363498505Low
13/4/2018Dollar360363360362Low
13/4/2018Euro439363440443Low
12/4/18Pounds500363500505Low
12/4/18Dollar360363360362Low
12/4/18Euro442363442443Low
11/4/18Pounds503363503506Low
11/4/18Dollar360363360362Low
11/4/18Euro442363442444Low
10/4/18Pounds503363503506Low
10/4/18Dollar360363360362Low
10/4/18Euro442363442443Low
9/4/18Pounds503363503507Low
9/4/18Dollar360363360362Low
9/4/18Euro442363442444Low
6/4/18Pounds503363503507Low
6/4/18Dollar360363360362Low
6/4/18Euro442363442444Low
5/4/18Pounds503363503507Low
5/4/18Dollar360363360362Low
5/4/18Euro442363442445Low
4/4/18Pounds503363503507Low
4/4/18Dollar360363360362Low
4/4/18Euro442363442445Low
3/4/18Pounds503363503507Low
3/4/18Dollar360363360362Low
3/4/18Euro442363442444Low
30/3/2018Pounds500363500505Low
30/3/2018Dollar360363360362Low
30/3/2018Euro442363442445Low
29/3/2018Pounds498363497502Low
29/3/2018Dollar360363360362Low
29/3/2018Euro440363440443Low
28/3/2018Pounds498363498502Low
28/3/2018Dollar360363360363Low
28/3/2018Euro440363440443Low
27/3/2018Pounds498363498500Low
27/3/2018Dollar360363360362Low
27/3/2018Euro440363440444Low
26/3/2018Pounds498363498503Low
26/3/2018Dollar360363360362Low
26/3/2018Euro440363440443Low
23/3/2018Pounds498363498503Low
23/3/2018Dollar360363360362Low
23/3/2018Euro440363440443Low
22/3/2018Pounds498363498503Low
22/3/2018Dollar360363360362Low
22/3/2018Euro440363440443Low
21/3/2018Pounds495363495500Low
21/3/2018Dollar360363360363Low
21/3/2018Euro440363440444Low
20/3/2018Pounds497363495500Low
20/3/2018Dollar362363362363Low
20/3/2018Euro440363440443Low
19/3/2018Pounds497363497502Low
19/3/2018Dollar360363360362Low
19/3/2018Euro440363440444Low
16/3/2018Pounds495363495502Low
16/3/2018Dollar362363362363Low
16/3/2018Euro440363440443Low
15/3/2018Pounds495363495500Low
15/3/2018Dollar362363362363Low
15/3/2018Euro440363440443Low
14/3/2018Pounds495363495500Low
14/3/2018Dollar360363360362Low
14/3/2018Euro438363438442Low
13/3/2018Pounds497363497500Low
13/3/2018Dollar360363360363Low
13/3/2018Euro437363440442Low
12/3/18Pounds495363497502Low
12/3/18Dollar360363362363Low
12/3/18Euro438363438442Low
9/3/18Pounds495363495500Low
9/3/18Dollar360363360362Low
9/3/18Euro437363437440Low
8/3/18Pounds498363498503Low
8/3/18Dollar360363360363Low
8/3/18Euro438363440445Low
7/3/18Pounds497363497505Low
7/3/18Dollar360363360363Low
7/3/18Euro440363440445Low
6/3/18Pounds497363497503Low
6/3/18Dollar360363360363Low
6/3/18Euro440363440445Low
5/3/18Pounds496363496505Low
5/3/18Dollar360363360362Low
5/3/18Euro440363440445Low
2/3/18Pounds497363496505Low
2/3/18Dollar360363360362Low
2/3/18Euro437363440442Low
1/3/18Pounds495363495500Low
1/3/18Dollar360363360362Low
1/3/18Euro440363440445Low
28/2/2018Pounds495363495501Low
28/2/2018Dollar360363360363Low
28/2/2018Euro440363440445Low
27/2/2018Pounds495363495501Low
27/2/2018Dollar360363360363Low
27/2/2018Euro440363440445Low
26/2/2018Pounds495363495501Low
26/2/2018Dollar360363360363Low
26/2/2018Euro440363440445Low
23/2/2018Pounds495363495501Low
23/2/2018Dollar360363360363Low
23/2/2018Euro437363437442Low
22/2/2018Pounds437363495500Low
22/2/2018Dollar437363360363Low
22/2/2018Euro437363432440Low
21/2/2018Pounds437363495500Low
21/2/2018Dollar437363360363Low
21/2/2018Euro437363432440Low
20/2/2018Pounds437363495500Low
20/2/2018Dollar437363360363Low
20/2/2018Euro437363430440Low
19/2/2018Pounds437363495502Low
19/2/2018Dollar437363360363Low
19/2/2018Euro437363435443Low
16/2/2018Pounds437363500505Low
16/2/2018Dollar437363361363Low
16/2/2018Euro437363441446Low
15/2/2018Pounds437363500508Low
15/2/2018Dollar437363361363Low
15/2/2018Euro437363440446Low
14/2/2018Pounds437363500506Low
14/2/2018Dollar437363361363Low
14/2/2018Euro437363440446Low
13/2/2018Pounds437363504510Low
13/2/2018Dollar437363360363Low
13/2/2018Euro437363440445Low
12/2/18Pounds437363504510Low
12/2/18Dollar437363361364Low
12/2/18Euro437363440448Low
9/2/18Pounds437363500508Low
9/2/18Dollar437363361364Low
9/2/18Euro437363440448Low
8/2/18Pounds437363500508Low
8/2/18Dollar437363362364Low
8/2/18Euro437363440446Low
7/2/18Pounds437363500505Low
7/2/18Dollar437363362364Low
7/2/18Euro437363440446Low
5/2/18Pounds437363497505Low
5/2/18Dollar437363362364Low
5/2/18Euro437363440444Low
2/2/18Pounds437363505509Low
2/2/18Dollar437363361364Low
2/2/18Euro437363439444Low
1/2/18Pounds437363500505Low
1/2/18Dollar437363361364Low
1/2/18Euro437363437440Low
31/1/2018Pounds437363495500Low
31/1/2018Dollar437363362365Low
31/1/2018Euro437363437440Low
30/1/2018Pounds437363495500Low
30/1/2018Dollar437363361364Low
30/1/2018Euro437363437440Low
29/1/2018Pounds437363493500Low
29/1/2018Dollar437363362364Low
29/1/2018Euro437363437440Low
26/1/2018Pounds437363490495Low
26/1/2018Dollar437363361364Low
26/1/2018Euro437363433440Low
25/1/2018Pounds437363490495Low
25/1/2018Dollar437363361364Low
25/1/2018Euro437363430440Low
24/1/2018Pounds437363486493Low
24/1/2018Dollar437363361364
24/1/2018Euro437363428435
23/1/2018Pounds437363485490
23/1/2018Dollar437363361364
23/1/2018Euro437363428435
22/1/2018Pounds437363485488
22/1/2018Dollar437363361364
22/1/2018Euro437363425432
19/1/2018Pounds437363481488
19/1/2018Dollar437363360363
19/1/2018Euro437363424432
18/1/2018Pounds437363480486
18/1/2018Dollar437363360363
18/1/2018Euro437363424432
17/1/2018Pounds437363480486
17/1/2018Dollar437363360363
17/1/2018Euro437363424434
16/1/2018Pounds437363480486
16/1/2018Dollar437363360363
16/1/2018Euro437363424434
15/1/2018Pounds437363480486
15/1/2018Dollar437363360363
15/1/2018Euro437363424432
12/1/18Pounds437363480485
12/1/18Dollar437363360363
12/1/18Euro437363422433
11/1/18Pounds437363480485
11/1/18Dollar437363360363
11/1/18Euro437363421427
10/1/18Pounds437363477485
10/1/18Dollar437363360363
10/1/18Euro437363420427
9/1/18Pounds437363477485
9/1/18Dollar437363
9/1/18Euro437363
8/1/18Pounds437363
8/1/18
8/1/18
5/1/18
5/1/18
5/1/18
4/1/18
4/1/18
4/1/18
3/1/18
3/1/18
3/1/18

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

[READ ALSO: Federal Government lists N278bn savings bonds on NSE]

GTBank 728 x 90

Nairametrics Research team tracks, collates, maintains and manages a rich database of macro-economic and micro-economic data from Nigeria and Africa. Our analysts share some of the data collated on Nairametrics, using formats such as docs, tables and charts etc. The team also publishes research based analysis as articles on a regular basis.

19 Comments

19 Comments

  1. Chimezie Victor

    March 20, 2018 at 4:13 pm

    Hello team, Is there a way to spool the currency rates data?

  2. Ken John

    September 21, 2018 at 2:40 pm

    The rates are not encouraging for business in Nigeria

  3. Hynaija

    September 24, 2018 at 6:46 pm

    Thank God… The is coming up!

  4. Anodebenze

    December 14, 2018 at 3:04 pm

    Ugodre,for more than 2 yrs you have presenting to us a parallel market forex rates.Now Godwin my best friend at CBn have said this black market is shallow,is godwin telling us the truth ?,he was the managing director of Zenith bank,under soludu the cbn official forex merged with this parallel market.
    Ugodre,this is my complaint for justice and fairness.why are you not presenting the cbn forex rates ?,so we can compares.some enemy of Nigeria and us Nigerian are designing their devilish plan for Nigeria,as I doubt this so called researchers are Nigerian.i thought they are agents of CIA

  5. Favour

    March 21, 2019 at 5:10 pm

    We are 55yrs in Nigeria with 32 offices nationwide,with 1m investment with us gives you 400k return,help you to reduce your tax by 16% ,and give access to our loan on 1% interest loan and a security cover of 10m .for more information call 08069299956

    • Jachimike

      April 4, 2019 at 11:34 am

      HOW TRUE IS THIS?

  6. Chibuzor

    April 3, 2019 at 11:06 am

    The exchange rate have been almost within the same range for some time now.

  7. Wazobiafx

    April 6, 2019 at 10:17 pm

    Please do banks still sell dollars for importation business?

  8. Olajide

    May 15, 2019 at 1:59 pm

    Hello team. Please I am in need of monthly parallel market exchange rates, I&E exchange rates.

    How do I have access to it?

  9. Mohammad Lukman

    May 18, 2019 at 2:10 am

    Comment: what issues about the mint maker xoins collectors. are they realy exist in our country,nigeria.?

  10. BASHIRU

    May 18, 2019 at 7:46 pm

    Comment:INFINITY TBC EXCHANGE WORLD WIDE…
    We accept % shopping with TBC and also we do exchange of TBC to BTC and also from TBC to cash @the rate of #3,100 per Kringle we do dilivery to your door step before you transfer the Kringle to us, you can reach us on WhatsApp or contact us 09066812720 or you visit us @ suite c313 worldgate shopping mall one man village Abuja

  11. legit

    May 19, 2019 at 5:51 pm

    LEGIT TBC Wishes to announce to the public that we accept 100% shopping with TBC we sell cars electronic, musical instruments and food stuffs, Exchange your TBC to cash, and convert your TBC to BTC you can reach us for the exchange on WhatsApp or cantant us 08144672047 our office is located at no8 idoroko road OTA Ogun state Nigeria tbcians has been waiting for we assure you 100%safety.

  12. Augustine Idiaghe

    June 18, 2019 at 3:42 pm

    Hmnnnnn, very imparting!

    Please keep it up and help wipe out ignorance from our society….

  13. Loretta James

    June 20, 2019 at 3:48 pm

    Thank god it is indeed coming up

  14. Bio

    September 8, 2019 at 10:33 am

    Like seriously, the rates are not encouraging for a start up business in Nigeria.

  15. James

    December 12, 2019 at 4:57 am

    I miss the days where $1 was equal to N1. These rates are killing I must say.

  16. Search Engine

    January 3, 2020 at 6:25 pm

    The rates are not encouraging for a start up business.

  17. Quopedia

    January 20, 2020 at 1:56 pm

    How did you know they are not encouraging for start up business?

Leave a Reply

Your email address will not be published.

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Currencies

Daily Parallel Market Exchange Rate – ₦465/$1

The US dollar closed at ₦465/US$1 in the parallel market

Published

on

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

The exchange rate between the naira and the US dollar for today (Friday, September 25th 2020), closed at 465/US$1 in the parallel market. The rate had also closed at 465/US$1 on Thursday, September 24th 2020.

  • Naira:465
  • Dollar: $1
  • Date: September 25th, 2020

The exchange rate between the naira and the British pound sterling closed at ₦575/₤1 on Friday, 25th September, as against ₦570/₤1 recorded on Thursday, September 24th 2020.

  • Naira: ₦575
  • Pounds Sterling: ₤1
  • Date: September 25th, 2020

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro closed at ₦540/€1 on Friday, 25th September 2020. The exchange rate had closed at the same rate on Thursday, September 24th 2020.

  • Naira: ₦540
  • Euro: €1
  • Date: September 25th, 2020

Activity: US Dollar closed at 465/US$1 in the parallel market

GTBank 728 x 90

READ ALSO: The risk of buying Forex at black market rate of N460/$1 

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
9/25/2020Dollar460465460465Low
9/25/2020Pounds565575565575Low
9/25/2020Euro535540535540Low
9/24/2020Dollar460465460465Low
9/24/2020Pounds565570565570Low
9/24/2020Euro535540535540Low
9/23/2020Dollar455460455460Low
9/23/2020Pounds580585580585Low
9/23/2020Euro535540535540Low
9/22/2020Dollar455460455460Low
9/22/2020Pounds575585575580Low
9/22/2020Euro530535530535Low
9/21/2020Dollar453455450455Low
9/21/2020Pounds565570565570Low
9/21/2020Euro525530525530Low
9/18/2020Dollar450460450460Low
9/18/2020Pounds575595575595Low
9/18/2020Euro535540535540Low
9/17/2020Dollar455460455460Low
9/17/2020Pounds570580570580Low
9/17/2020Euro530535530535Low
9/16/2020Dollar450460450460Low
9/16/2020Pounds565570565570Low
9/16/2020Euro525530525530Low
9/15/2020Dollar450460450460Low
9/15/2020Pounds565570565570Low
9/15/2020Euro525530525530Low
9/14/2020Dollar445455445455Low
9/14/2020Pounds560575560575Low
9/14/2020Euro515525515525Low
9/11/2020Dollar450455450455Low
9/11/2020Pounds555565555565Low
9/11/2020Euro525530525530Low
9/10/2020Dollar455460455460Low
9/10/2020Pounds545560545560Low
9/10/2020Euro525530525530Low
9/9/2020Dollar430440430440Low
9/9/2020Pounds540555540555Low
9/9/2020Euro500510500510Low
9/8/2020Dollar435440435440Low
9/8/2020Pounds540550540550Low
9/8/2020Euro505515505515Low
9/7/2020Dollar435440435440Low
9/7/2020Pounds525530525530Low
9/7/2020Euro505515505515Low
9/4/2020Dollar425440425440Low
9/4/2020Pounds560580560580Low
9/4/2020Euro505515505515Low
9/3/2020Dollar425440425440Low
9/3/2020Pounds560580560580Low
9/3/2020Euro520535505515High
9/2/2020Dollar425440425440Low
9/2/2020Pounds570580560580Low
9/2/2020Euro535540520535Low
9/1/2020Dollar462465435440High
9/1/2020Pounds565575570580Low
9/1/2020Euro535540535540Low
8/31/2020Dollar463470460465High
8/31/2020Pounds585595580590Low
8/31/2020Euro540545540545Low
8/28/2020Dollar472477472477Low
8/28/2020Pounds580595580595Low
8/28/2020Euro545552545552Low
8/27/2020Dollar472477472477Low
8/27/2020Pounds580590580590Low
8/27/2020Euro542552542552Low
8/26/2020Dollar472477472477Low
8/26/2020Pounds580590580590Low
8/26/2020Euro542552542552Low
8/25/2020Dollar472477472477Low
8/25/2020Pounds575585575585Low
8/25/2020Euro542552542552Low
8/24/2020Dollar473477473477Low
8/24/2020Pounds580590580590Low
8/24/2020Euro542550542550Low
8/21/2020Dollar474477474477Low
8/21/2020Pounds575585575585Low
8/21/2020Euro545550545550Low
8/20/2020Dollar475478473477Low
8/20/2020Pounds575585575585Low
8/20/2020Euro540550540550Low
8/19/2020Dollar475480475480Low
8/19/2020Pounds575585575585Low
8/19/2020Euro540550540550Low
8/18/2020Dollar477480477480Low
8/18/2020Pounds575580575580Low
8/18/2020Euro545550545550Low
8/17/2020Dollar470475470475Low
8/17/2020Pounds580590580590Low
8/17/2020Euro525535525535Low
8/14/2020Dollar470475470475Low
8/14/2020Pounds570580570580Low
8/14/2020Euro525535520535Low
8/13/2020Dollar470475470475Low
8/13/2020Pounds570575565575Low
8/13/2020Euro525530520530Low
8/12/2020Dollar470475470475Low
8/12/2020Pounds570575570575Low
8/12/2020Euro520530520530Low
8/11/2020Dollar477485477485Low
8/11/2020Pounds572584572584Low
8/11/2020Euro510523520535Low
8/10/2020Dollar477485477485Low
8/10/2020Pounds572584572584Low
8/10/2020Euro510523520535High
8/7/2020Dollar475486475486Low
8/7/2020Pounds578585578585Low
8/7/2020Euro536550536550Low
8/6/2020Dollar470480475486Low
8/6/2020Pounds575587578585Low
8/6/2020Euro534545536550Low
8/5/2020Dollar465475473483Low
8/5/2020Pounds570580575587Low
8/5/2020Euro525540532545Low
8/4/2020Dollar470480470480Low
8/4/2020Pounds560570560570Low
8/4/2020Euro520530520530Low
8/3/2020Dollar470480470480Low
8/3/2020Pounds560570560570Low
8/3/2020Euro520530520530Low
7/31/2020Dollar470480470485High
7/31/2020Pounds570582575585Low
7/31/2020Euro500520505520Low
7/30/2020Dollar470490470485High
7/30/2020Pounds550570550580High
7/30/2020Euro495520500525High
7/29/2020Dollar468475467475Low
7/29/2020Pounds575585580590Low
7/29/2020Euro530540530545Low
7/28/2020Dollar469475467475Low
7/28/2020Pounds575593580595Low
7/28/2020Euro550560540550Low
7/27/2020Dollar465473466473Low
7/27/2020Pounds570580575583Low
7/27/2020Euro510520515530Low
7/24/2020Dollar465472464472Low
7/24/2020Pounds570580572582Low
7/24/2020Euro510520505520Low
7/23/2020Dollar460472465472Low
7/23/2020Pounds565575565580Low
7/23/2020Euro510520505520Low
7/22/2020Dollar465472465472Low
7/22/2020Pounds565575560578Low
7/22/2020Euro510525510528Low
7/21/2020Dollar461472462472Low
7/21/2020Pounds560573560575Low
7/21/2020Euro498515500520Low
7/20/2020Dollar460473462473Low
7/20/2020Pounds550570555575Low
7/20/2020Euro495505500510Low
7/17/2020Dollar462470460470Low
7/17/2020Pounds560570558570Low
7/17/2020Euro490500490500Low
7/16/2020Dollar460470460470Low
7/16/2020Pounds558565560570Low
7/16/2020Euro485495485499Low
7/15/2020Dollar455465455470Low
7/15/2020Pounds560565558570Low
7/15/2020Euro485495488498Low
7/14/2020Dollar448462455470Low
7/14/2020Pounds540550557570Low
7/14/2020Euro485495489498Low
7/13/2020Dollar450460448462Low
7/13/2020Pounds540550540550Low
7/13/2020Euro485495485495Low
7/10/2020Dollar453460458465Low
7/10/2020Pounds520525550555High
7/10/2020Euro465467510520High
7/9/2020Dollar455461455463Low
7/9/2020Pounds550558550562Low
7/9/2020Euro495504498505Low
7/8/2020Dollar455461455461Low
7/8/2020Pounds550558550558Low
7/8/2020Euro495504495504Low
7/7/2020Dollar455461455461Low
7/7/2020Pounds550558550558Low
7/7/2020Euro495502495502Low
7/6/2020Dollar455462455461Low
7/6/2020Pounds550562547555Low
7/6/2020Euro495502496502Low
7/3/2020Dollar455462454461Low
7/3/2020Pounds548560550560Low
7/3/2020Euro495505495502Low
7/2/2020Dollar455462454461Low
7/2/2020Pounds548560550560Low
7/2/2020Euro495505495502Low
7/1/2020Dollar455462455462Low
7/1/2020Pounds548560548560Low
7/1/2020Euro495505495505Low
6/30/2020Dollar452460452460Low
6/30/2020Pounds547560547560Low
6/30/2020Euro495505495505Low
6/29/2020Dollar450460450460Low
6/29/2020Pounds547560547560Low
6/29/2020Euro495505495505Low
6/26/2020Dollar452457452460Low
6/26/2020Pounds547557547560Low
6/26/2020Euro490498490502Low
6/25/2020Dollar452457450455Low
6/25/2020Pounds547557547560Low
6/25/2020Euro490498490499Low
6/24/2020Dollar450460450455Low
6/24/2020Pounds545555545555Low
6/24/2020Euro490495488498Low
6/23/2020Dollar450460445455Low
6/23/2020Pounds545555545555Low
6/23/2020Euro490495490495Low
6/22/2020Dollar450455450455Low
6/22/2020Pounds545555545555Low
6/22/2020Euro488498488498Low
6/19/2020Dollar445455445455Low
6/19/2020Pounds540553540553Low
6/19/2020Euro480490480490Low
6/18/2020Dollar445452445452Low
6/18/2020Pounds537550537550Low
6/18/2020Euro475490475490Low
6/17/2020Dollar445452445452Low
6/17/2020Pounds540553537550Low
6/17/2020Euro475490475490Low
6/16/2020Dollar440450445452Low
6/16/2020Pounds540550540553Low
6/16/2020Euro475485475490Low
6/15/2020Dollar440450440450Low
6/15/2020Pounds540550540550Low
6/15/2020Euro475485475485Low
6/12/2020Dollar440450440450Low
6/12/2020Pounds538550538550Low
6/12/2020Euro470485470485Low
6/11/2020Pounds538550538550Low
6/11/2020Dollar440450440450Low
6/11/2020Euro470485470485Low
6/10/2020Pounds538550540553Low
6/10/2020Dollar440450445452Low
6/10/2020Euro470485475490Low
6/9/2020Pounds538550540550Low
6/9/2020Dollar440450440450Low
6/9/2020Euro470485475485Low
6/8/2020Pounds540550540550Low
6/8/2020Dollar440450440450Low
6/8/2020Euro475485475485Low
6/5/2020Pounds535545535545Low
6/5/2020Dollar440450440450Low
6/5/2020Euro460472460472Low
6/4/2020Pounds530543530543Low
6/4/2020Dollar440447440447Low
6/4/2020Euro460470460470Low
6/3/2020Pounds530540530540Low
6/3/2020Dollar440445440445Low
6/3/2020Euro460470460470Low
6/2/2020Pounds535545535545Low
6/2/2020Dollar440450440450Low
6/2/2020Euro460472460472Low
6/1/2020Pounds530543530543Low
6/1/2020Dollar440447440447Low
6/1/2020Euro460470460470Low
5/29/2020Pounds530540530540Low
5/29/2020Dollar440445440445Low
5/29/2020Euro460470460470Low
5/28/2020Pounds535545535545Low
5/28/2020Dollar440450440450Low
5/28/2020Euro460472460472Low
5/27/2020Pounds530543530543Low
5/27/2020Dollar440447440447Low
5/27/2020Euro460470460470Low
5/26/2020Pounds530540530540Low
5/26/2020Dollar440445440445Low
5/26/2020Euro460470460470Low
5/25/2020Pounds535545535545Low
5/25/2020Dollar440450440450Low
5/25/2020Euro460472460472Low
5/22/2020Pounds530543530543Low
5/22/2020Dollar440447440447Low
5/22/2020Euro460470460470Low
5/21/2020Pounds530545530545Low
5/21/2020Dollar450460450460Low
5/21/2020Euro460470460470Low
5/20/2020Pounds530550530550Low
5/20/2020Dollar445460445460Low
5/20/2020Euro450470450470Low
5/19/2020Pounds528540528540Low
5/19/2020Dollar445460445460Low
5/19/2020Euro450465450465Low
5/18/2020Pounds528540528540Low
5/18/2020Dollar445460445460Low
5/18/2020Euro450465450465Low
5/15/2020Pounds530540525535Low
5/15/2020Dollar435450440455Low
5/15/2020Euro450460450465Low
5/14/2020Pounds530540530540Low
5/14/2020Dollar435450435450Low
5/14/2020Euro450460450460Low
5/13/2020Pounds525535525535Low
5/13/2020Dollar430450430450Low
5/13/2020Euro440455440455Low
5/12/2020Pounds525535525535Low
5/12/2020Dollar435450435450Low
5/12/2020Euro445455445455Low
5/11/2020Pounds510530525535Low
5/11/2020Dollar430445435445Low
5/11/2020Euro440450445455Low
5/8/2020Pounds510530510530Low
5/8/2020Dollar425437430445Low
5/8/2020Euro425440440450Low
5/7/2020Pounds510530510530Low
5/7/2020Dollar425437425437Low
5/7/2020Euro425440425440Low
5/6/2020Pounds510520510520Low
5/6/2020Dollar425437425437Low
5/6/2020Euro430450430450Low
5/5/2020Pounds510525510525Low
5/5/2020Dollar410430420430Low
5/5/2020Euro425435425435Low
5/4/2020Pounds500510510525Low
5/4/2020Dollar435450410430Low
5/4/2020Euro430440425435Low
5/1/2020Pounds500510500510Low
5/1/2020Dollar435450435450Low
5/1/2020Euro430445430445Low
4/30/2020Pounds500510500510Low
4/30/2020Dollar435450435450Low
4/30/2020Euro430445430445Low
4/29/2020Pounds500520500520Low
4/29/2020Dollar440460440460Low
4/29/2020Euro450465450465Low
4/28/2020Pounds495510500520Low
4/28/2020Dollar430450440460Low
4/28/2020Euro435450435450Low
4/27/2020Pounds495510495510Low
4/27/2020Dollar430450430450Low
4/27/2020Euro435450435450Low
4/24/2020Pounds490500490500Low
4/24/2020Dollar428450428450Low
4/24/2020Euro430440430440Low
4/23/2020Pounds490500490500Low
4/23/2020Dollar420430420430Low
4/23/2020Euro425435425435Low
4/22/2020Pounds490500490500Low
4/22/2020Dollar420425420430Low
4/22/2020Euro425435425435Low
4/21/2020Pounds490500490500Low
4/21/2020Dollar420430420430Low
4/21/2020Euro425435425435Low
4/20/2020Pounds490500490500Low
4/20/2020Dollar420430420430Low
4/20/2020Euro425435425435Low
4/17/2020Pounds490500490500Low
4/17/2020Dollar420430420430Low
4/17/2020Euro425435425435Low
4/16/2020Pounds490500490500Low
4/16/2020Dollar420430420430Low
4/16/2020Euro425435425435Low
4/15/2020Pounds490500490500Low
4/15/2020Dollar420430420430Low
4/15/2020Euro425435425435Low
4/14/2020Pounds490500490500Low
4/14/2020Dollar420430420430Low
4/14/2020Euro425435425435Low
4/13/2020Pounds490500490500Low
4/13/2020Dollar420430420430Low
4/13/2020Euro425435425435Low
4/10/2020Pounds490505490505Low
4/10/2020Dollar420430420430Low
4/10/2020Euro425435425435Low
4/9/2020Pounds490505490505Low
4/9/2020Dollar420430420430Low
4/9/2020Euro425435425435Low
4/8/2020Pounds490500490500Low
4/8/2020Dollar420430420430Low
4/8/2020Euro425435425435Low
4/7/2020Pounds490500490500Low
4/7/2020Dollar420430420430Low
4/7/2020Euro425435425435Low
4/6/2020Pounds492497492497Low
4/6/2020Dollar402412402412Low
4/6/2020Euro410415410415Low
4/3/2020Pounds485490492497Low
4/3/2020Dollar400410402412Low
4/3/2020Euro410415410415Low
4/2/2020Pounds485490485490Low
4/2/2020Dollar400410400410Low
4/2/2020Euro410415410415Low
4/1/2020Pounds480485480485Low
4/1/2020Dollar395400395400Low
4/1/2020Euro407412407412Low
3/31/2020Pounds480485480485Low
3/31/2020Dollar395400395400Low
3/31/2020Euro407412407412Low
3/30/2020Pounds480485480485Low
3/30/2020Dollar390395395400Low
3/30/2020Euro407412407412Low
3/27/2020Pounds480485480485Low
3/27/2020Dollar385390390395Low
3/27/2020Euro405410407412Low
3/26/2020Pounds480485480485Low
3/26/2020Dollar385390385390Low
3/26/2020Euro405410405410Low
3/25/2020Pounds475480480485Low
3/25/2020Dollar380385385390Low
3/25/2020Euro400405405410Low
3/24/2020Pounds475480475480Low
3/24/2020Dollar380385380385Low
3/24/2020Euro400405400405Low
3/23/2020Pounds474478474478Low
3/23/2020Dollar380385380385Low
3/23/2020Euro400403400403Low
3/20/2020Pounds475480475480Low
3/20/2020Dollar370375365367Low
3/20/2020Euro395400395400Low
3/19/2020Pounds475480475480Low
3/19/2020Dollar370375370375Low
3/19/2020Euro395400395400Low
3/18/2020Pounds471475471475Low
3/18/2020Dollar370375370375Low
3/18/2020Euro390395390395Low
3/17/2020Pounds470475470475Low
3/17/2020Dollar375380375380Low
3/17/2020Euro400403400403Low
3/16/2020Pounds470475470475Low
3/16/2020Dollar370375370375Low
3/16/2020Euro400403400403Low
3/13/2020Pounds470475470475Low
3/13/2020Dollar372377372377Low
3/13/2020Euro400403400403Low
3/12/2020Pounds475485490495High
3/12/2020Dollar365380375404High
3/12/2020Euro405412410420Low
3/11/2020Pounds470475475485Low
3/11/2020Dollar360366365375Low
3/11/2020Euro387403405412Low
3/10/2020Pounds468472470475Low
3/10/2020Dollar358360360362Low
3/10/2020Euro390398387403Low
3/9/2020Pounds468472468472Low
3/9/2020Dollar358360358360Low
3/9/2020Euro392398392398Low
3/6/2020Pounds468472468472Low
3/6/2020Dollar358360358360Low
3/6/2020Euro390398390398Low
3/5/2020Pounds468472468472Low
3/5/2020Dollar358360358360Low
3/5/2020Euro390397390397Low
3/4/2020Pounds468473468473Low
3/4/2020Dollar358360358360Low
3/4/2020Euro387392387392Low
3/3/2020Pounds468472468472Low
3/3/2020Dollar358360358360Low
3/3/2020Euro387392387392Low
3/2/2020Pounds468472468472Low
3/2/2020Dollar358360358360Low
3/2/2020Euro387392387392Low
2/28/2020Pounds468472468472Low
2/28/2020Dollar358360358360Low
2/28/2020Euro387392387392Low
2/27/2020Pounds467471468472Low
2/27/2020Dollar358360358360Low
2/27/2020Euro386390387392Low
2/26/2020Pounds468472467471Low
2/26/2020Dollar358360358360Low
2/26/2020Euro386390386390Low
2/25/2020Pounds467472468472Low
2/25/2020Dollar358360358360Low
2/25/2020Euro388392386390Low
2/24/2020Pounds467472467472Low
2/24/2020Dollar358360358360Low
2/24/2020Euro388392388393Low
2/21/2020Pounds467473468473Low
2/21/2020Dollar358360358360Low
2/21/2020Euro388392388392Low
2/20/2020Pounds467473467473Low
2/20/2020Dollar358360358360Low
2/20/2020Euro388392388392Low
2/19/2020Pounds467473467473Low
2/19/2020Dollar358360358360Low
2/19/2020Euro390394390394Low
2/18/2020Pounds467473467473Low
2/18/2020Dollar358360358360Low
2/18/2020Euro390394390394Low
2/17/2020Pounds469473467474Low
2/17/2020Dollar358360358360Low
2/17/2020Euro390394390394Low
2/14/2020Pounds469473469473Low
2/14/2020Dollar358360358360Low
2/14/2020Euro390394390394Low
2/13/2020Pounds470475470475Low
2/13/2020Dollar358360358360Low
2/13/2020Euro390396390396Low
2/12/2020Pounds470475470475Low
2/12/2020Dollar358360358360Low
2/12/2020Euro390396390396Low
2/11/2020Pounds470475470475Low
2/11/2020Dollar358360358360Low
2/11/2020Euro390396390396Low
2/10/2020Pounds470475470475Low
2/10/2020Dollar358360358360Low
2/10/2020Euro390396390396Low
2/7/2020Pounds471475471475Low
2/7/2020Dollar358360358360Low
2/7/2020Euro390396392396Low
2/6/2020Pounds473476473476Low
2/6/2020Dollar358360358360Low
2/6/2020Euro392397392397Low
2/5/2020Pounds473476473476Low
2/5/2020Dollar358360358360Low
2/5/2020Euro393397393397Low
2/4/2020Pounds473476473476Low
2/4/2020Dollar358360358360Low
2/4/2020Euro393397393397Low
2/3/2020Pounds473476473476Low
2/3/2020Dollar358360358360Low
2/3/2020Euro393397393397Low
1/31/2020Pounds473476473476Low
1/31/2020Dollar358360358360Low
1/31/2020Euro393397393397Low
1/30/2020Pounds472478472476Low
1/30/2020Dollar358361358360Low
1/30/2020Euro394398394398Low
1/29/2020Pounds472476472476Low
1/29/2020Dollar358360358360Low
1/29/2020Euro394398394398Low
1/28/2020Pounds472476472476Low
1/28/2020Dollar358360358360Low
1/28/2020Euro394398394398Low
1/27/2020Pounds473476473476Low
1/27/2020Dollar358360358360Low
1/27/2020Euro394398394398Low
1/24/2020Pounds474478474478Low
1/24/2020Dollar358362358362Low
1/24/2020Euro395400395400Low
1/23/2020Pounds474478474478Low
1/23/2020Dollar358362358362Low
1/23/2020Euro395400395400Low
1/22/2020Pounds474478474478Low
1/22/2020Dollar359362359362Low
1/22/2020Euro394398394398Low
1/21/2020Pounds473477475479Low
1/21/2020Dollar360362359362Low
1/21/2020Euro395400395400Low
1/20/2020Pounds473477473477Low
1/20/2020Dollar360362360362Low
1/20/2020Euro395400395400Low
1/17/2020Pounds473477473477Low
1/17/2020Dollar360362360362Low
1/17/2020Euro395400395400Low
1/16/2020Pounds457480474477Low
1/16/2020Dollar360362360362Low
1/16/2020Euro397403395400Low
1/15/2020Pounds475480475480Low
1/15/2020Dollar360362360362Low
1/15/2020Euro397402397402Low
1/14/2020Pounds470475474480Low
1/14/2020Dollar359362360362Low
1/14/2020Euro397402397400Low
1/13/2020Pounds470477470475Low
1/13/2020Dollar359362359362Low
1/13/2020Euro397403397402Low
1/10/2020Pounds470475470475Low
1/10/2020Dollar359362359362Low
1/10/2020Euro397402397402Low
1/9/2020Pounds470475470475Low
1/9/2020Dollar359362359362Low
1/9/2020Euro397403397403Low
1/8/2020Pounds470475470475Low
1/8/2020Dollar359362359362Low
1/8/2020Euro397403397403Low
1/7/2020Pounds470477470477Low
1/7/2020Dollar359362359362Low
1/7/2020Euro397403397403Low
1/6/2020Pounds468473470477Low
1/6/2020Dollar359362359362Low
1/6/2020Euro392400397403Low
1/3/2020Pounds468473468473Low
1/3/2020Dollar359362359362Low
1/3/2020Euro390400390400Low
1/2/2020Pounds467473467473Low
1/2/2020Dollar359362359362Low
1/2/2020Euro392400392400Low
12/24/2019Pounds468474468474Low
12/24/2019Dollar358361358361Low
12/24/2019Euro390395390395Low
12/23/2019Pounds474478474478Low
12/23/2019Dollar359362359362Low
12/23/2019Euro395400395400Low
12/20/2019Pounds474480474480Low
12/20/2019Dollar359363359363Low
12/20/2019Euro395401395401Low
12/19/2019Pounds472480472480Low
12/19/2019Dollar359363359363Low
12/19/2019Euro395401395401Low
12/18/2019Pounds472480472480Low
12/18/2019Dollar360363359363Low
12/18/2019Euro395400395400Low
12/17/2019Pounds470477472477Low
12/17/2019Dollar360363360363Low
12/17/2019Euro394398394398Low
12/16/2019Pounds470475470477Low
12/16/2019Dollar359363360363Low
12/16/2019Euro394398394398Low
12/13/2019Pounds470480470476Low
12/13/2019Dollar359362359363Low
12/13/2019Euro394398394398Low
12/12/2019Pounds464472464472Low
12/12/2019Dollar358360359361Low
12/12/2019Euro392397392397Low
12/11/2019Pounds463470464472Low
12/11/2019Dollar358360358360Low
12/11/2019Euro393397392397Low
12/10/2019Pounds462468463470Low
12/10/2019Dollar358360358360Low
12/10/2019Euro392397393397Low
12/9/2019Pounds462468462468Low
12/9/2019Dollar358360358360Low
12/9/2019Euro392397392397Low
12/6/2019Pounds462467463468Low
12/6/2019Dollar358360358360Low
12/6/2019Euro390396390396Low
12/5/2019Pounds462467462467Low
12/5/2019Dollar358360358360Low
12/5/2019Euro390396390396Low
12/4/2019Pounds460466460466Low
12/4/2019Dollar358360358360Low
12/4/2019Euro390396390396Low
12/3/2019Pounds460465460465Low
12/3/2019Dollar358360358360Low
12/3/2019Euro390396390396Low
12/2/2019Pounds460466460465Low
12/2/2019Dollar358360358360Low
12/2/2019Euro390395390395Low
11/29/2019Pounds462466462466Low
11/29/2019Dollar358360358360Low
11/29/2019Euro390395392397Low
11/28/2019Pounds462467462466Low
11/28/2019Dollar358360358360Low
11/28/2019Euro390395390395Low
11/27/2019Pounds460465462467Low
11/27/2019Dollar358360358360Low
11/27/2019Euro391396390395Low
11/26/2019Pounds462466462466Low
11/26/2019Dollar358360358360Low
11/26/2019Euro390395390395Low
11/25/2019Pounds460465462466Low
11/25/2019Dollar358360358360Low
11/25/2019Euro390398390395Low
11/22/2019Pounds460464460465Low
11/22/2019Dollar357360358360Low
11/22/2019Euro390398390398Low
11/21/2019Pounds460464460464Low
11/21/2019Dollar357360357360Low
11/21/2019Euro390397390397Low
11/20/2019Pounds460464460464Low
11/20/2019Dollar358360358360Low
11/20/2019Euro390398390397Low
11/19/2019Pounds460465460464Low
11/19/2019Dollar358360358360Low
11/19/2019Euro392398390398Low
11/18/2019Pounds458464460465Low
11/18/2019Dollar358360358360Low
11/18/2019Euro390398392398Low
11/15/2019Pounds458464458464Low
11/15/2019Dollar358360358360Low
11/15/2019Euro392398393398Low
11/14/2019Pounds458464458464Low
11/14/2019Dollar358360358360Low
11/14/2019Euro390398392398Low
11/13/2019Pounds460465458464Low
11/13/2019Dollar358360358360Low
11/13/2019Euro392398392398Low
11/12/2019Pounds460465460465Low
11/12/2019Dollar358360358360Low
11/12/2019Euro394399394399Low
11/8/2019Pounds458463460465Low
11/8/2019Dollar358360358360Low
11/8/2019Euro393398394400Low
11/6/2019Pounds458463458464Low
11/6/2019Dollar357360357360Low
11/6/2019Euro393400393400Low
11/5/2019Pounds458463458463Low
11/5/2019Dollar357360357360Low
11/5/2019Euro393400393400Low
11/4/2019Pounds458463458463Low
11/4/2019Dollar357360357360Low
11/4/2019Euro392400393400Low
11/1/2019Pounds458463458463Low
11/1/2019Dollar358360358360Low
11/1/2019Euro393400394400Low
10/31/2019Pounds460464458463Low
10/31/2019Dollar358360358360Low
10/31/2019Euro395400393400Low
10/30/2019Pounds457463457463Low
10/30/2019Dollar358360358360Low
10/30/2019Euro395400395400Low
10/29/2019Pounds457463457463Low
10/29/2019Dollar358360358360Low
10/29/2019Euro395400395400Low
10/28/2019Pounds457462457463Low
10/28/2019Dollar358360358360Low
10/28/2019Euro396402395400Low
10/25/2019Pounds457463457462Low
10/25/2019Dollar358360358360Low
10/25/2019Euro396403396402Low
10/24/2019Pounds457462457463Low
10/24/2019Dollar358360358360Low
10/24/2019Euro396403396403Low
10/23/2019Pounds457463457462Low
10/23/2019Dollar358360358360Low
10/23/2019Euro397403396403Low
10/22/2019Pounds455460457463Low
10/22/2019Dollar358360358360Low
10/22/2019Euro395402397403Low
10/21/2019Pounds450455450455Low
10/21/2019Dollar358360358360Low
10/21/2019Euro387395390397Low
10/18/2019Pounds446453446453Low
10/18/2019Dollar358360358360Low
10/18/2019Euro387393387393Low
10/17/2019Pounds445450446452Low
10/17/2019Dollar358360358360Low
10/17/2019Euro387392387393Low
10/16/2019Pounds445452445450Low
10/16/2019Dollar358360358360Low
10/16/2019Euro387395387392Low
10/15/2019Pounds445450445452Low
10/15/2019Dollar357360358360Low
10/15/2019Euro385390385390Low
10/14/2019Pounds445450445450Low
10/14/2019Dollar358360357360Low
10/14/2019Euro384390385390Low
10/11/2019Pounds445450445450Low
10/11/2019Dollar358360358360Low
10/11/2019Euro384390384390Low
10/10/2019Pounds445450445450Low
10/10/2019Dollar357360357360Low
10/10/2019Euro386390384390Low
10/9/2019Pounds445453445450Low
10/9/2019Dollar357360357360Low
10/9/2019Euro390395386390Low
10/8/2019Pounds448453445453Low
10/8/2019Dollar357360357360Low
10/8/2019Euro390395390395Low
10/7/2019Pounds448453448453Low
10/7/2019Dollar358360358360Low
10/7/2019Euro392396390395Low
10/4/2019Pounds450454448453Low
10/4/2019Dollar358360358360Low
10/4/2019Euro392397392396Low
10/3/2019Pounds450454450454Low
10/3/2019Dollar358360358360Low
10/3/2019Euro392397392397Low
10/2/2019Pounds450453450453Low
10/2/2019Dollar358360358360Low
10/2/2019Euro392397392397Low
9/30/2019Pounds445450450453Low
9/30/2019Dollar358360358360Low
9/30/2019Euro392397392397Low
9/27/2019Pounds446452445450Low
9/27/2019Dollar357360358360Low
9/27/2019Euro392396392397Low
9/26/2019Pounds445450445450Low
9/26/2019Dollar357360357360Low
9/26/2019Euro390395392396Low
9/25/2019Pounds444449445450Low
9/25/2019Dollar357360357360Low
9/25/2019Euro390394390395Low
9/24/2019Pounds445448445449Low
9/24/2019Dollar357360357360Low
9/24/2019Euro390395390395Low
9/23/2019Pounds445450445450Low
9/23/2019Dollar357360357360Low
9/23/2019Euro392395392396Low
9/20/2019Pounds443446445450Low
9/20/2019Dollar357360357360Low
9/20/2019Euro392395392395Low
9/19/2019Pounds442446443446Low
9/19/2019Dollar357360357360Low
9/19/2019Euro390395391394Low
9/18/2019Pounds442447440446Low
9/18/2019Dollar357360357360Low
9/18/2019Euro390395390395Low
9/17/2019Pounds445448444447Low
9/17/2019Dollar358360358360Low
9/17/2019Euro394398393397Low
9/16/2019Pounds445450445450Low
9/16/2019Dollar357360357360Low
9/16/2019Euro394400394400Low
9/13/2019Pounds445450445450Low
9/13/2019Dollar357360357360Low
9/13/2019Euro394398394398Low
9/12/2019Pounds440445445450Low
9/12/2019Dollar357360357360Low
9/12/2019Euro393398394398Low
9/11/2019Pounds440446440446Low
9/11/2019Dollar358360358360Low
9/11/2019Euro392395392398Low
9/10/2019Pounds437450440446Low
9/10/2019Dollar356360358360Low
9/10/2019Euro388397392395Low
9/9/2019Pounds440444440445Low
9/9/2019Dollar358360358360Low
9/9/2019Euro390396390395Low
9/6/2019Pounds440444440444Low
9/6/2019Dollar358360358360Low
9/6/2019Euro392398390396Low
9/5/2019Pounds440444440444Low
9/5/2019Dollar357360358360Low
9/5/2019Euro392398392397Low
9/4/2019Pounds440443440444Low
9/4/2019Dollar357360358360Low
9/4/2019Euro392398392397Low
9/3/2019Pounds438443438443Low
9/3/2019Dollar357360357360Low
9/3/2019Euro392397392398Low
9/2/2019Pounds437445438443Low
9/2/2019Dollar357360357360Low
9/2/2019Euro391396392397Low
30/08/2019Pounds442448440445Low
30/08/2019Dollar358360358360Low
30/08/2019Euro392398395398Low
29/08/2019Pounds440446442448Low
29/08/2019Dollar358360358360Low
29/08/2019Euro392398392398Low
28/08/2019Pounds444450440445Low
28/08/2019Dollar358360358360Low
28/08/2019Euro392396392398Low
27/08/2019Pounds444450444450Low
27/08/2019Dollar358360358360Low
27/08/2019Euro394400393398Low
26/08/2019Pounds442447443448Low
26/08/2019Dollar358360358360Low
26/08/2019Euro392397393397Low
23/08/2019Pounds440445440445Low
23/08/2019Dollar358360358360Low
23/08/2019Euro390397390397Low
22/08/2019Pounds445450440445Low
22/08/2019Dollar357359358360Low
22/08/2019Euro393398390397Low
21/08/2019Pounds447452445450Low
21/08/2019Dollar358360357359Low
21/08/2019Euro392398393398Low
20/08/2019Pounds450455447452Low
20/08/2019Dollar358360358360Low
20/08/2019Euro395400392398Low
19/08/2019Pounds450455450455Low
19/08/2019Dollar358360358360Low
19/08/2019Euro395400395400Low
16/08/2019Pounds451455450455Low
16/08/2019Dollar357360358360Low
16/08/2019Euro397402395400Low
15/08/2019Pounds450455451455Low
15/08/2019Dollar357360357360Low
15/08/2019Euro398403397402Low
14/08/2019Pounds450455450455Low
14/08/2019Dollar357360357360Low
14/08/2019Euro398403398403Low
9/8/2019Pounds450455450455Low
9/8/2019Dollar357360357360Low
9/8/2019Euro398404398403Low
8/8/2019Pounds450455450455Low
8/8/2019Dollar357360357360Low
8/8/2019Euro398403398404Low
7/8/2019Pounds453458450455Low
7/8/2019Dollar357360357360Low
7/8/2019Euro398403398403Low
6/8/2019Pounds457460452458Low
6/8/2019Dollar358360357360Low
6/8/2019Euro400404400403Low
5/8/2019Pounds458462457461Low
5/8/2019Dollar358360358360Low
5/8/2019Euro400405400405Low
2/8/2019Pounds458462458462Low
2/8/2019Dollar358360358360Low
2/8/2019Euro400405400405Low
1/8/2019Pounds458462458462Low
1/8/2019Dollar358360358360Low
1/8/2019Euro402405402405Low
31/07/2019Pounds458463458463Low
31/07/2019Dollar358360358360Low
31/07/2019Euro403407403407Low
30/07/2019Pounds458463458463Low
30/07/2019Dollar358360358360Low
30/07/2019Euro403407403407Low
29/07/2019Pounds458461458463Low
29/07/2019Dollar358360358360Low
29/07/2019Euro402406403407Low
26/07/2019Pounds459463458461Low
26/07/2019Dollar358361358360Low
26/07/2019Euro403406401405Low
25/07/2019Pounds459463459463Low
25/07/2019Dollar358361358361Low
25/07/2019Euro403407403406Low
24/07/2019Pounds459463459463Low
24/07/2019Dollar358361358361Low
24/07/2019Euro404407403407Low
23/07/2019Pounds460464459463Low
23/07/2019Dollar359361358361Low
23/07/2019Euro406410404407Low
22/07/2019Pounds459463459463Low
22/07/2019Dollar358360359361Low
22/07/2019Euro406410406410Low
19/07/2019Pounds459463459463Low
19/07/2019Pounds358360358360Low
19/07/2019Pounds406410406410Low
18/07/2019Pounds458462459463Low
18/07/2019Dollar358360358360Low
18/07/2019Euro403407406410Low
17/07/2019Pounds458462458462Low
17/07/2019Dollar358360358360Low
17/07/2019Euro403407403407Low
16/07/2019Pounds460463458462Low
16/07/2019Dollar359361358360Low
16/07/2019Euro405408403407Low
13/07/2019Pounds460464460463Low
13/07/2019Dollar359361359361Low
13/07/2019Euro405410405408Low
12/7/2019Pounds458463460464Low
12/7/2019Dollar359361359361Low
12/7/2019Euro404407405410Low
11/7/2019Pounds458463458462Low
11/7/2019Dollar359362359361Low
11/7/2019Euro402407405410Low
10/7/2019Pounds458463458463Low
10/7/2019Dollar359361358361Low
10/7/2019Euro401406402405Low
9/7/2019Pounds458465457465Low
9/7/2019Dollar359362359362Low
9/7/2019Euro401405402405Low
8/7/2019Pounds458463460465Low
8/7/2019Dollar359362359362Low
8/7/2019Euro401405401405Low
5/7/2019Pounds458463458463Low
5/7/2019Dollar359362359362Low
5/7/2019Euro401405401405Low
4/7/2019Pounds458463458463Low
4/7/2019Dollar359362359362Low
4/7/2019Euro401405400405Low
3/7/2019Pounds458464458463Low
3/7/2019Dollar359361359362Low
3/7/2019Euro401405401405Low
2/7/2019Pounds458462458463Low
2/7/2019Dollar359361359361Low
2/7/2019Euro398402400404Low
1/7/2019Pounds458462458462Low
1/7/2019Dollar358360359361Low
1/7/2019Euro400403398403Low
28/06/2019Pounds457460457462Low
28/06/2019Dollar358360358360Low
28/06/2019Euro398402400403Low
27/06/2019Pounds458462458462Low
27/06/2019Dollar358360358360Low
27/06/2019Euro398402398402Low
26/06/2019Pounds458463458462Low
26/06/2019Dollar358360358360Low
26/06/2019Euro398402400403Low
25/06/2019Pounds458464458464Low
25/06/2019Dollar358361358361Low
25/06/2019Euro400403398402Low
24/06/2019Pounds458464460465Low
24/06/2019Dollar358361359361Low
24/06/2019Euro398402398403Low
21/06/2019Pounds460465458464Low
21/06/2019Dollar358361358361Low
21/06/2019Euro398402398402Low
20/06/2019Pounds460465468462Low
20/06/2019Dollar358361358361Low
20/06/2019Euro398402400403Low
19/06/2019Pounds460465460465Low
19/06/2019Dollar358361358361Low
19/06/2019Euro398401398402Low
18/06/2019Pounds460465462465Low
18/06/2019Dollar359361358361Low
18/06/2019Euro400403400405Low
17/06/2019Pounds462467462468Low
17/06/2019Dollar358361358361Low
17/06/2019Euro400404400404Low
14/06/2019Pounds426467426467Low
14/06/2019Dollar358361358361Low
14/06/2019Euro400404400404Low
13/06/2019Pounds467471462467Low
13/06/2019Dollar358361358361Low
13/06/2019Euro400404400404Low
12/6/2019Pounds468471467471Low
12/6/2019Dollar358361358361Low
12/6/2019Euro400404400404Low
11/6/2019Pounds465470467471Low
11/6/2019Dollar358361359361Low
11/6/2019Euro400403399402Low
10/6/2019Pounds468472468472Low
10/6/2019Dollar358361358361Low
10/6/2019Euro404400400404Low
7/6/2019Pounds469473467471Low
7/6/2019Dollar358361358360Low
7/6/2019Euro400403398402Low
6/6/2019Pounds468472465470Low
6/6/2019Dollar358360358361Low
6/6/2019Euro398402403400Low
3/6/2019Pounds468472468472Low
3/6/2019Dollar358360358361Low
3/6/2019Euro398402398402Low
31/05/2019Pounds465470470474Low
31/05/2019Dollar358360358360Low
31/05/2019Euro397402400403Low
30/05/2019Pounds470474470474Low
30/05/2019Dollar358360358360Low
30/05/2019Euro400403400403Low
28/05/2019Pounds470474470474Low
28/05/2019Dollar358360358360Low
28/05/2019Euro400403400403Low
27/05/2019Pounds470474470474Low
27/05/2019Dollar358360358360Low
27/05/2019Euro400403400404Low
24/05/2019Pounds470474470474Low
24/05/2019Dollar358360358360Low
24/05/2019Euro400405400405Low
23/05/2019Pounds470474472475Low
23/05/2019Dollar358360358360Low
23/05/2019Euro400405400405Low
22/05/2019Pounds472475472475Low
22/05/2019Dollar358350358360Low
22/05/2019Euro400405400405Low
21/05/2019Pounds472475472473Low
21/05/2019Dollar358360358360Low
21/05/2019Euro400405400405Low
20/05/2019Pounds472475472475Low
20/05/2019Dollar358360358360Low
20/05/2019Euro400405400405Low
17/05/2019Pounds472475472475Low
17/05/2019Dollar358360358360Low
17/05/2019Euro400405400404Low
16/05/2019Pounds472475472475Low
16/05/2019Dollar358360358360Low
16/05/2018Euro400404400404Low
15/05/2019Pounds470475470475Low
15/05/2019Dollar358360358360Low
15/05/2019Euro400404400404Low
13/05/2019Pounds470475470475Low
13/05/2019Dollar358360358360Low
13/05/2019Euro400404400405Low
10/5/2019Pounds470475470475Low
10/5/2019Dollar358360358360Low
10/5/2019Euro400405400405Low
9/5/2019Pounds470475470475Low
9/5/2019Dollar358360358360Low
9/5/2019Euro400405400405Low
29/04/2019Pounds470475470475Low
29/04/2019Dollar358360358360Low
29/04/2019Euro400405400405Low
26/04/2019Pounds470475470475Low
26/04/2019Dollar358360358360Low
26/04/2019Euro400405400405Low
25/04/2019Pounds470475470475Low
25/04/2019Dollar358360358360Low
25/04/2019Euro400405400405Low
24/04/2019Pounds470475472476Low
24/04/2019Dollar358360358360Low
24/04/2019Euro400405400405Low
23/04/2019Pounds474478472476Low
23/04/2019Dollar355360358360Low
23/04/2019Euro390402400405Low
22/04/2019Pounds472476472476Low
22/04/2019Dollar357360358360Low
22/04/2019Euro400405400405Low
19/04/2019Pounds467471470475Low
19/04/2019Dollar355360357360Low
19/04/2019Euro395400402406Low
18/04/2019Pounds470475470475Low
18/04/2019Dollar357360357360Low
18/04/2019Euro402406402406Low
17/04/2019Pounds470475470475Low
17/04/2019Dollar357360357360Low
17/04/2019Euro402406402406Low
16/04/2019Pounds465470470475Low
16/04/2019Dollar360365357360Low
16/04/2019Euro400405402405Low

Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

GTBank 728 x 90
Continue Reading

Currencies

Naira stabilizes across forex markets, as BDCs get another round of dollar allocation

The Naira remained stable against the dollar to close at N467/$1 on Thursday.

Published

on

FOREX, NAFEX market turnover drop by 59%, Naira crashes to N470/$1 as currency uncertainty worsens 

Forex turnover improved by 43% as Nigeria’s exchange rate at the NAFEX window stabilized to close at N386/$1 during intraday trading on Thursday, September 24.

Also, the naira remained stable, closing at N467/$1 at the parallel market on Thursday, September 24, 2020, after another round of forex allocation to BDC operators by CBN.

Parallel market: At the black market where forex is traded unofficially, the Naira remained stable against the dollar to close at N467/$1 on Thursday, according to information from Abokifx, a prominent FX tracking website. This was the same rate that it was exchanged for on Wednesday, September 23.

READ: Nigeria among countries to be worst hit by food crisis globally

Currency developments

  • The local currency has strengthened by about 7.8% within the last one week at the black market, as the CBN introduced some measures targeted at exporters and importers, in order to try to boost the supply of dollars in the foreign exchange market, and reduce the high demand for forex by traders.
  • The CBN has sold over $200 million to BDCs since the resumed forex sales on Monday, September 7, 2020. This was expected to inject more liquidity to the retail end of the foreign exchange market, and discourage hoarding and speculation.
  • However, the exchange rate against the dollar has failed to sustain the initial gains made, after the CBN announced plans to provide liquidity.
  • BDC operators have urged the apex bank to reconsider the margin allowed for the currency traders, as it was inadequate to meet their expenses.
  • We also noted that forex traders monitored during the previous week, appeared to hoard forex, as they anticipated further depreciation in the market.
  • There has been a drop in speculative buying of foreign exchange, although demand backlog by manufacturers and foreign investors still puts pressure, and creates a volatile situation in the foreign exchange market.

READ: Has the President erred in stopping CBN from funding food imports?

GTBank 728 x 90

NAFEX: The Naira remained stable against the dollar at the Investors and Exporters (I&E) window on Thursday, closing at N386/$1.

  • This was the same rate that it exchanged for on Wednesday, September 23.
  • The opening indicative rate was N386.13 to a dollar on Thursday. This represents a 31 kobo gain, when compared to the N386.44 to a dollar, that was recorded on Wednesday.
  • The N390.34 to a dollar is the highest rate during intraday trading, before closing at the rate of N386/$1. It also sold for as low as N383/$1 during intraday trading.

READ: Experts pick holes in pump pricing of petrol, proffer solutions 

Forex turnover: Forex turnover at the Investor and Exporters (I&E) window, increased by 42.6% on Thursday, September 24, 2020.

GTBank 728 x 90
  • According to the data tracked by Nairametrics from FMDQ, forex turnover rose from $69.22 million on Wednesday, September 23, 2020, to $98.65 million on Thursday, September 24, 2020.
  • The CBN had in the past few weeks moved to clear the huge backlog of foreign exchange demand, especially by foreign investors wishing to repatriate back their funds.
  • The improvement in forex supply after yesterday’s drop, reinforces the volatility of the foreign exchange market. The supply of dollars has been on a decline for months due to low oil prices and the absence of foreign capital inflow into the country.
  • The average daily forex sale for last week was about $34.5 million, which represents a drop from the $58.52 million that was recorded the previous week.
  • Total forex trading at the NAFEX window in the month of August was about $857 million, compared to $937 million in July.
  • In the latest report on Monetary, credit, foreign trade, and exchange policy guidelines for fiscal year 2020/2021, the CBN lamented that forex market pressure, which is as a result of speculative activities in the BDC and I & E segments of the foreign exchange market, is expected to exert more pressure on the naira exchange rate.

Continue Reading

Currencies

Exchange rate falls across forex markets despite improved dollar supply

The Naira depreciated against the dollar at the Investors and Exporters (I&E) window on Wednesday.

Published

on

Exchange rate falls across forex markets despite improved dollar supply

Forex turnover improved by 135% as Nigeria’s exchange rate at the NAFEX window depreciated after yesterday’s trading day gain to close at N386/$1 during intraday trading on Wednesday, September 23.

Also, the naira depreciated closing at N467/$1 at the parallel market on Wednesday, September 23, 2020, despite another round of forex allocation to BDC operators by CBN.

Parallel Market: At the black market where forex is traded unofficially, the Naira depreciated against the dollar to close at N467/$1 on Wednesday, according to information from Abokifx, a prominent FX tracking website. This represents a N2 drop when compared to the N465/$1 that it exchanged on Tuesday, September 22.

READ: Exchange rate stabilizes as CBN investigates over 100 companies for forex abuse

Currency Developments

  • The local currency has strengthened by about 7.8% within the last one week at the black market, as the Central Bank of Nigeria introduced some measures targeted at exporters and importers in order to try to boost the supply of dollars in the foreign exchange market and reduce the high demand for forex by traders.
  • The CBN has sold over $200 million to BDCs since the resumed forex sales on Monday, September 7, 2020. This was expected to inject more liquidity to the retail end of the foreign exchange market and discourage hoarding and speculation.
  • However, the exchange rate against the dollar has failed to sustain the initial gains made after the CBN announced plans to provide liquidity.
  • BDC operators have urged the apex bank to reconsider the margin allowed for the currency traders as it was inadequate to meet their expenses.
  • We also noted that forex traders monitored during the previous week appear to hoard forex as they anticipated further depreciation in the market.
  • There has been a drop in speculative buying of foreign exchange, although demand backlog by manufacturers and foreign investors still puts pressure and creates a volatile situation in the foreign exchange market.

READ: Has the President erred in stopping CBN from funding food imports?

GTBank 728 x 90

NAFEX: The Naira depreciated against the dollar at the Investors and Exporters (I&E) window on Wednesday, closing at N386/$1.

  • This represents a 20 kobo drop when compared to the N385.80/$1 that it exchanged for on Tuesday, September 22.
  • The opening indicative rate was N386.44 to a dollar on Wednesday. This represents a 26 kobo gain when compared to the N386.70 to a dollar that was recorded on Tuesday.
  • The N390.84 to a dollar is the highest rate during intraday trading before closing at the rate of N386/$1. It also sold for as low as N383/$1 during intraday trading.

READ: Experts pick holes in pump pricing of petrol, proffer solutions 

Forex Turnover: Forex turnover at the Investor and Exporters (I&E) window increased by 135.3% on Wednesday, September 23, 2020.

GTBank 728 x 90
  • According to the data tracked by Nairametrics from FMDQ, forex turnover rose from $29.42 million on Tuesday, September 22, 2020, to $69.22 million on Wednesday, September 23, 2020.
  • The CBN had in the past few weeks moved to clear the huge backlog of foreign exchange demand, especially by foreign investors wishing to repatriate back their funds.
  • The improvement in forex supply after yesterday’s drop reinforces the volatility of the foreign exchange market. The supply of dollars has been on a decline for months due to low oil prices and the absence of foreign capital inflow into the country.
  • The average daily forex sale for last week was about $34.5 million which represents a drop from the $58.52 million that was recorded the previous week.
  • Total forex trading at the NAFEX window in the month of August was about $857 million compared to $937 million in July.
  • The CBN in the latest report on Monetary, credit, foreign trade and exchange policy guidelines for fiscal year 2020/2021, lamented that forex market pressure which is as a result of speculative activities in the BDC and I & E segments of the foreign exchange market is expected to exert more pressure on the naira exchange rate.

Continue Reading
Advertisement
Advertisement
Advertisement
ikeja electric
Advertisement
Patricia
Advertisement
FCMB ads
Advertisement
Advertisement
IZIKJON
Advertisement
Fidelity ads
Advertisement
first bank
Advertisement
bitad
Advertisement
deals book
Advertisement
financial calculator
Advertisement
deals book
Advertisement
app
Advertisement