Currencies

NIGERIA: Daily Parallel Market Exchange Rate (June 28th 2019)

Parallel market exchange rate between the Naira and three of the world’s major currencies.

Published

1 year ago

June 28, 2019

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from June 1, 2016.

Note: Rates displayed here may be different from rates used in actual trades.

Date	Currency	Buy(AM)	Sell(AM)	Buy(PM)	Sell(PM)	Volatility
28/6/2019	Pounds	460	464	460	463	Low
28/6/2019	Dollar	359	361	359	361	Low
28/6/2019	Euro	405	410	405	408	Low
27/6/2019	Pounds	458	463	460	464	Low
27/6/2019	Dollar	359	361	359	361	Low
27/6/2019	Euro	404	407	405	410	Low
26/6/2019	Pounds	458	463	458	462	Low
26/6/2019	Dollar	359	362	359	361	Low
26/6/2019	Euro	402	407	405	410	Low
25/6/2019	Pounds	458	463	458	463	Low
25/6/2019	Dollar	359	361	358	361	Low
25/6/2019	Euro	401	406	402	405	Low
24/6/2019	Pounds	458	465	457	465	Low
24/6/2019	Dollar	359	362	359	362	Low
24/6/2019	Euro	401	405	402	405	Low
21/6/2019	Pounds	458	463	460	465	Low
21/6/2019	Dollar	359	362	359	362	Low
21/6/2019	Euro	401	405	401	405	Low
20/6/2019	Pounds	458	463	458	463	Low
20/6/2019	Dollar	359	362	359	362	Low
20/6/2019	Euro	401	405	401	405	Low
19/6/2019	Pounds	458	463	458	463	Low
19/6/2019	Dollar	359	362	359	362	Low
19/6/2019	Euro	401	405	400	405	Low
18/6/2019	Pounds	458	464	458	463	Low
18/6/2019	Dollar	359	361	359	362	Low
18/6/2019	Euro	401	405	401	405	Low
17/6/2019	Pounds	458	462	458	463	Low
17/6/2019	Dollar	359	361	359	361	Low
17/6/2019	Euro	398	402	400	404	Low
14/6/2019	Pounds	458	462	458	462	Low
14/6/2019	Dollar	358	360	359	361	Low
14/6/2019	Euro	400	403	398	403	Low
13/6/2019	Pounds	457	460	457	462	Low
13/6/2019	Dollar	358	360	358	360	Low
13/6/2019	Euro	398	402	400	403	Low
12/6/19	Pounds	458	462	458	462	Low
12/6/19	Dollar	358	360	358	360	Low
12/6/19	Euro	398	402	398	402	Low
11/6/19	Pounds	458	463	458	462	Low
11/6/19	Dollar	358	360	358	360	Low
11/6/19	Euro	398	402	400	403	Low
10/6/19	Pounds	458	464	458	464	Low
10/6/19	Dollar	358	361	358	361	Low
10/6/19	Euro	400	403	398	402	Low
7/6/19	Pounds	458	464	460	465	Low
7/6/19	Dollar	358	361	359	361	Low
7/6/19	Euro	398	402	398	403	Low
6/6/19	Pounds	460	465	458	464	Low
6/6/19	Dollar	358	361	358	361	Low
6/6/19	Euro	398	402	398	402	Low
3/6/19	Pounds	460	465	468	462	Low
3/6/19	Dollar	358	361	358	361	Low
3/6/19	Euro	398	402	400	403	Low
31/5/2019	Pounds	460	465	460	465	Low
31/5/2019	Dollar	358	361	358	361	Low
31/5/2019	Euro	398	401	398	402	Low
30/5/2019	Pounds	460	465	462	465	Low
30/5/2019	Dollar	359	361	358	361	Low
30/5/2019	Euro	400	403	400	405	Low
28/5/2019	Pounds	462	467	462	468	Low
28/5/2019	Dollar	358	361	358	361	Low
28/5/2019	Euro	400	404	400	404	Low
27/5/2019	Pounds	426	467	426	467	Low
27/5/2019	Dollar	358	361	358	361	Low
27/5/2019	Euro	400	404	400	404	Low
24/5/2019	Pounds	467	471	462	467	Low
24/5/2019	Dollar	358	361	358	361	Low
24/5/2019	Euro	400	404	400	404	Low
23/5/2019	Pounds	468	471	467	471	Low
23/5/2019	Dollar	358	361	358	361	Low
23/5/2019	Euro	400	404	400	404	Low
22/5/2019	Pounds	465	470	467	471	Low
22/5/2019	Dollar	358	361	359	361	Low
22/5/2019	Euro	400	403	399	402	Low
21/5/2019	Pounds	468	472	468	472	Low
21/5/2019	Dollar	358	361	358	361	Low
21/5/2019	Euro	404	400	400	404	Low
20/5/2019	Pounds	469	473	467	471	Low
20/5/2019	Dollar	358	361	358	360	Low
20/5/2019	Euro	400	403	398	402	Low
17/5/2019	Pounds	468	472	465	470	Low
17/5/2019	Dollar	358	360	358	361	Low
17/5/2019	Euro	398	402	403	400	Low
16/5/2019	Pounds	468	472	468	472	Low
16/5/2019	Dollar	358	360	358	361	Low
16/5/2018	Euro	398	402	398	402	Low
15/5/2019	Pounds	465	470	470	474	Low
15/5/2019	Dollar	358	360	358	360	Low
15/5/2019	Euro	397	402	400	403	Low
13/5/2019	Pounds	470	474	470	474	Low
13/5/2019	Dollar	358	360	358	360	Low
13/5/2019	Euro	400	403	400	403	Low
10/5/19	Pounds	470	474	470	474	Low
10/5/19	Dollar	358	360	358	360	Low
10/5/19	Euro	400	403	400	403	Low
9/5/19	Pounds	470	474	470	474	Low
9/5/19	Dollar	358	360	358	360	Low
9/5/19	Euro	400	403	400	404	Low
29/4/2019	Pounds	470	474	470	474	Low
29/4/2019	Dollar	358	360	358	360	Low
29/4/2019	Euro	400	405	400	405	Low
26/4/2019	Pounds	470	474	472	475	Low
26/4/2019	Dollar	358	360	358	360	Low
26/4/2019	Euro	400	405	400	405	Low
25/4/2019	Pounds	472	475	472	475	Low
25/4/2019	Dollar	358	350	358	360	Low
25/4/2019	Euro	400	405	400	405	Low
24/4/2019	Pounds	472	475	472	473	Low
24/4/2019	Dollar	358	360	358	360	Low
24/4/2019	Euro	400	405	400	405	Low
23/4/2019	Pounds	472	475	472	475	Low
23/4/2019	Dollar	358	360	358	360	Low
23/4/2019	Euro	400	405	400	405	Low
22/4/2019	Pounds	472	475	472	475	Low
22/4/2019	Pounds	358	360	358	360	Low
22/4/2019	Pounds	400	405	400	404	Low
19/4/2019	Pounds	472	475	472	475	Low
19/4/2019	Dollar	358	360	358	360	Low
19/4/2019	Euro	400	404	400	404	Low
18/4/2019	Pounds	470	475	470	475	Low
18/4/2019	Dollar	358	360	358	360	Low
18/4/2019	Euro	400	404	400	404	Low
17/4/2019	Pounds	470	475	470	475	Low
17/4/2019	Dollar	358	360	358	360	Low
17/4/2019	Euro	400	404	400	405	Low
16/4/2019	Pounds	470	475	470	475	Low
16/4/2019	Dollar	358	360	358	360	Low
16/4/2019	Euro	400	405	400	405	Low
15/4/2019	Pounds	470	475	470	475	Low
15/4/2019	Dollar	358	360	358	360	Low
15/4/2019	Euro	400	405	400	405	Low
12/4/19	Pounds	470	475	470	475	Low
12/4/19	Dollar	358	360	358	360	Low
12/4/19	Euro	400	405	400	405	Low
11/4/19	Pounds	470	475	470	475	Low
11/4/19	Dollar	358	360	358	360	Low
11/4/19	Euro	400	405	400	405	Low
10/4/19	Pounds	470	475	470	475	Low
10/4/19	Dollar	358	360	358	360	Low
10/4/19	Euro	400	405	400	405	Low
9/4/19	Pounds	470	475	472	476	Low
9/4/19	Dollar	358	360	358	360	Low
9/4/19	Euro	400	405	400	405	Low
8/4/19	Pounds	474	478	472	476	Low
8/4/19	Dollar	355	360	358	360	Low
8/4/19	Euro	390	402	400	405	Low
5/4/19	Pounds	472	476	472	476	Low
5/4/19	Dollar	357	360	358	360	Low
5/4/19	Euro	400	405	400	405	Low
4/4/19	Pounds	467	471	470	475	Low
4/4/19	Dollar	355	360	357	360	Low
4/4/19	Euro	395	400	402	406	Low
3/4/19	Pounds	470	475	470	475	Low
3/4/19	Dollar	357	360	357	360	Low
3/4/19	Euro	402	406	402	406	Low
2/4/19	Pounds	470	475	470	475	Low
2/4/19	Dollar	357	360	357	360	Low
2/4/19	Euro	402	406	402	406	Low
1/4/19	Pounds	465	470	470	475	Low
1/4/19	Dollar	360	365	357	360	Low
1/4/19	Euro	400	405	402	406	Low
29/3/2019	Pounds	470	474	470	474	Low
29/3/2019	Dollar	357	360	357	360	Low
29/3/2019	Euro	402	406	402	406	Low
28/3/2019	Pounds	465	475	470	473	Low
28/3/2019	Dollar	365	368	357	360	Low
28/3/2019	Euro	403	408	402	406	Low
27/3/2019	Pounds	470	473	470	473	Low
27/3/2019	Dollar	357	360	358	360	Low
27/3/2019	Euro	402	406	402	406	Low
26/3/2019	Pounds	470	473	470	473	Low
26/3/2019	Dollar	357	360	357	360	Low
26/3/2019	Euro	402	406	402	408	Low
25/3/2019	Pounds	470	475	470	475	Low
25/3/2019	Dollar	357	360	357	360	Low
25/3/2019	Euro	400	405	400	405	Low
22/3/2019	Pounds	470	475	470	475	Low
22/3/2019	Dollar	357	360	357	360	Low
22/3/2019	Euro	400	405	402	405	Low
21/3/2019	Pounds	470	475	468	471	Low
21/3/2019	Dollar	357	359	357	359	Low
21/3/2019	Euro	402	405	402	406	Low
20/3/2019	Pounds	468	472	468	472	Low
20/3/2019	Dollar	357	359	357	360	Low
20/3/2019	Euro	402	406	402	406	Low
19/3/2019	Pounds	465	470	467	470	Low
19/3/2019	Dollar	357	360	357	360	Low
19/3/2019	Euro	400	405	402	406	Low
18/3/2019	Pounds	467	470	467	472	Low
18/3/2019	Dollar	357	360	357	360	Low
18/3/2019	Euro	402	406	402	406	Low
15/3/2019	Pounds	467	472	467	472	Low
15/3/2019	Dollar	357	360	357	360	Low
15/3/2019	Euro	403	406	403	407	Low
14/3/2019	Pounds	466	470	467	472	Low
14/3/2019	Dollar	357	360	357	360	Low
14/3/2019	Euro	403	407	403	407	Low
13/3/2019	Pounds	468	472	468	472	Low
13/3/2019	Dollar	357	360	357	360	Low
13/3/2019	Euro	404	408	404	408	Low
12/3/19	Pounds	467	470	467	470	Low
12/3/19	Dollar	357	360	357	360	Low
12/3/19	Euro	404	408	404	408	Low
11/3/19	Pounds	467	470	467	470	Low
11/3/19	Dollar	357	360	357	360	Low
11/3/19	Euro	404	408	404	408	Low
8/3/19	Pounds	467	470	467	470	Low
8/3/19	Dollar	357	360	357	360	Low
8/3/19	Euro	404	408	404	408	Low
7/3/19	Pounds	468	472	468	472	Low
7/3/19	Dollar	357	360	357	360	Low
7/3/19	Euro	404	408	404	408	Low
6/3/19	Pounds	466	470	466	470	Low
6/3/19	Dollar	357	360	357	360	Low
6/3/19	Euro	404	408	404	408	Low
5/3/19	Pounds	466	470	466	470	Low
5/3/19	Dollar	357	360	357	360	Low
5/3/19	Euro	404	408	404	408	Low
4/3/19	Pounds	466	470	466	470	Low
4/3/19	Dollar	357	360	357	360	Low
4/3/19	Euro	404	408	404	408	Low
1/3/19	Pounds	466	470	466	470	Low
1/3/19	Dollar	357	360	357	360	Low
1/3/19	Euro	404	408	404	408	Low
28/2/2019	Pounds	466	470	466	470	Low
28/2/2019	Dollar	357	360	357	360	Low
28/2/2019	Euro	404	408	404	408	Low
27/2/2019	Pounds	465	470	466	470	Low
27/2/2019	Dollar	358	361	357	360	Low
27/2/2019	Euro	405	408	404	408	Low
26/2/2019	Pounds	466	471	466	471	Low
26/2/2019	Dollar	357	360	357	360	Low
26/2/2019	Euro	405	410	405	410	Low
25/2/2019	Pounds	466	471	466	469	Low
25/2/2019	Dollar	357	360	356	360	Low
25/2/2019	Euro	405	410	405	410	Low
22/2/2019	Pounds	466	469	467	470	Low
22/2/2019	Dollar	356	360	356	360	Low
22/2/2019	Euro	405	410	405	410	Low
21/2/2019	Pounds	469	472	469	472	Low
21/2/2019	Dollar	356	360	359	362	Low
21/2/2019	Euro	405	410	405	410	Low
20/2/2019	Pounds	469	472	470	473	Low
20/2/2019	Dollar	359	362	359	362	Low
20/2/2019	Euro	405	410	406	411	Low
19/2/2019	Pounds	470	473	470	473	Low
19/2/2019	Dollar	359	362	358	361	Low
19/2/2019	Euro	406	411	406	411	Low
18/2/2019	Pounds	470	473	470	473	Low
18/2/2019	Dollar	358	361	406	411	Low
18/2/2019	Euro	406	411	406	411	Low
15/2/2019	Pounds	470	473	470	473	Low
15/2/2019	Dollar	358	361	358	361	Low
15/2/2019	Euro	406	411	406	411	Low
14/2/2019	Pounds	470	473	468	473	Low
14/2/2019	Dollar	358	361	358	361	Low
14/2/2019	Euro	406	411	406	411	Low
13/2/2019	Pounds	468	473	468	473	Low
13/2/2019	Dollar	358	361	358	361	Low
13/2/2019	Euro	406	411	406	411	Low
12/2/19	Pounds	468	473	466	470	Low
12/2/19	Dollar	358	360	358	360	Low
12/2/19	Euro	406	411	406	411	Low
11/2/19	Pounds	466	470	466	470	Low
11/2/19	Dollar	358	360	358	360	Low
11/2/19	Euro	406	411	406	411	Low
8/2/19	Pounds	468	472	468	472	Low
8/2/19	Dollar	358	361	358	361	Low
8/2/19	Euro	406	411	406	411	Low
7/2/19	Pounds	468	472	468	472	Low
7/2/19	Dollar	358	361	358	361	Low
7/2/19	Euro	406	411	406	411	Low
6/2/19	Pounds	468	472	468	472	Low
6/2/19	Dollar	360	363	360	363	Low
6/2/19	Euro	406	411	406	411	Low
5/2/19	Pounds	466	469	465	469	Low
5/2/19	Dollar	360	363	360	363	Low
5/2/19	Euro	406	411	406	411	Low
4/2/19	Pounds	465	470	465	470	Low
4/2/19	Dollar	360	363	360	363	Low
4/2/19	Euro	406	411	405	411	Low
1/2/19	Pounds	465	470	460	466	Low
1/2/19	Dollar	361	364	361	364	Low
1/2/19	Euro	406	412	406	412	Low
31/1/2019	Pounds	465	470	463	467	Low
31/1/2019	Dollar	360	364	360	364	Low
31/1/2019	Euro	406	411	406	411	Low
30/1/2019	Pounds	462	466	460	465	Low
30/1/2019	Dollar	360	363	360	363	Low
30/1/2019	Euro	406	411	406	411	Low
29/1/2019	Pounds	460	464	460	465	Low
29/1/2019	Dollar	360	363	360	363	Low
29/1/2019	Euro	406	411	406	411	Low
28/1/2019	Pounds	458	463	458	463	Low
28/1/2019	Dollar	359	362	359	362	Low
28/1/2019	Euro	405	410	406	411	Low
25/1/2019	Pounds	458	463	459	464	Low
25/1/2019	Dollar	359	362	359	362	Low
25/1/2019	Euro	406	411	406	411	Low
24/1/2019	Pounds	459	463	459	463	Low
24/1/2019	Dollar	359	362	359	362	Low
24/1/2019	Euro	406	411	406	411	Low
23/1/2019	Pounds	457	464	457	464	Low
23/1/2019	Dollar	359	362	359	362	Low
23/1/2019	Euro	406	411	406	411	Low
22/1/2019	Pounds	456	462	456	462	Low
22/1/2019	Dollar	358	362	358	362	Low
22/1/2019	Euro	406	412	406	412	Low
21/1/2019	Pounds	456	462	456	462	Low
21/1/2019	Dollar	358	362	358	362	Low
21/1/2019	Euro	407	412	407	412	Low
18/1/2019	Pounds	456	462	456	462	Low
18/1/2019	Dollar	359	363	359	363	Low
18/1/2019	Euro	406	410	404	410	Low
17/1/2019	Pounds	454	461	455	460	Low
17/1/2019	Dollar	358	362	358	362	Low
17/1/2019	Euro	405	410	405	410	Low
16/1/2019	Pounds	455	460	455	460	Low
16/1/2019	Dollar	358	362	358	361	Low
16/1/2019	Euro	405	410	406	410	Low
15/1/2019	Pounds	450	460	455	460	Low
15/1/2019	Dollar	358	361	358	361	Low
15/1/2019	Euro	406	410	406	410	Low
14/1/2019	Pounds	455	460	455	460	Low
14/1/2019	Dollar	358	361	357	361	Low
14/1/2019	Euro	405	410	405	410	Low
11/1/19	Pounds	450	460	450	457	Low
11/1/19	Dollar	357	361	357	361	Low
11/1/19	Euro	405	410	405	410	Low
10/1/19	Pounds	450	457	450	458	Low
10/1/19	Dollar	359	362	359	362	Low
10/1/19	Euro	404	410	404	409	Low
9/1/19	Pounds	455	460	450	455	Low
9/1/19	Dollar	359	362	359	362	Low
9/1/19	Euro	404	409	404	409	Low
8/1/19	Pounds	450	455	450	455	Low
8/1/19	Dollar	359	362	359	363	Low
8/1/19	Euro	404	409	404	409	Low
7/1/19	Pounds	450	455	450	455	Low
7/1/19	Dollar	359	363	359	363	Low
7/1/19	Euro	404	409	404	409	Low
4/1/19	Pounds	450	455	450	455	Low
4/1/19	Dollar	359	363	361	365	Low
4/1/19	Euro	404	409	408	412	Low
3/1/19	Pounds	450	455	457	463	Low
3/1/19	Dollar	361	365	361	365	Low
3/1/19	Euro	408	412	408	412	Low
2/1/19	Pounds	457	463	457	463	Low
2/1/19	Dollar	363	367	363	367	Low
2/1/19	Euro	410	415	410	415	Low
1/1/19	Pounds	463	470	463	4700	Low
1/1/19	Dollar	363	367	363	367	Low
1/1/19	Euro	410	415	410	415	Low
31/12/2018	Pounds	463	470	463	470	Low
31/12/2018	Dollar	363	367	363	367	Low
31/12/2018	Euro	410	415	410	415	Low
21/12/2018	Pounds	463	470	463	470	Low
21/12/2018	Dollar	363	367	363	367	Low
21/12/2018	Euro	410	415	410	415	Low
20/12/2018	Pounds	463	470	463	470	Low
20/12/2018	Dollar	363	367	363	367	Low
20/12/2018	Euro	410	415	410	415	Low
19/12/2018	Pounds	463	470	464	470	Low
19/12/2018	Dollar	363	367	363	367	Low
19/12/2018	Euro	410	415	410	415	Low
18/12/2018	Pounds	464	470	464	470	Low
18/12/2018	Dollar	363	367	363	367	Low
18/12/2018	Euro	410	415	410	415	Low
17/12/2018	Pounds	464	470	464	470	Low
17/12/2018	Dollar	363	367	363	367	Low
17/12/2018	Euro	410	415	410	415	Low
14/12/2018	Pounds	464	470	464	470	Low
14/12/2018	Dollar	363	367	363	367	Low
14/12/2018	Euro	410	415	410	415	Low
13/12/2018	Pounds	464	470	464	470	Low
13/12/2018	Dollar	363	367	363	367	Low
13/12//2018	Euro	410	415	410	415	Low
12/12/18	Pounds	464	470	464	470	Low
12/12/18	Dollar	361	365	361	365	Low
12/12/18	Euro	408	412	408	412	Low
11/12/18	Pounds	460	465	460	465	Low
11/12/18	Dollar	361	365	361	365	Low
11/12/18	Euro	408	412	408	412	Low
10/12/18	Pounds	460	465	460	465	Low
10/12/18	Dollar	361	365	361	365	Low
10/12/18	Euro	408	412	408	412	Low
7/12/18	Pounds	460	465	460	465	Low
7/12/18	Dollar	361	365	361	365	Low
7/12/18	Euro	408	412	408	412	Low
6/12/18	Pounds	460	465	460	465	Low
6/12/18	Dollar	361	365	361	365	Low
6/12/18	Euro	408	412	408	412	Low
5/12/18	Pounds	460	465	460	465	Low
5/12/18	Dollar	361	365	361	365	Low
5/12/18	Euro	408	412	408	412	Low
4/12/18	Pounds	460	465	460	465	Low
4/12/18	Dollar	361	365	361	365	Low
4/12/18	Euro	408	412	408	412	Low
3/12/18	Pounds	460	465	460	465	Low
3/12/18	Dollar	361	365	361	365	Low
3/12/18	Euro	408	412	408	412	Low
30/11/2018	Pounds	460	465	460	465	Low
30/11/2018	Dollar	361	365	360	362	Low
30/11/2018	Euro	408	412	408	412	Low
29/11/2018	Pounds	460	465	465	470	Low
29/11/2018	Dollar	360	362	360	362	Low
29/11/2018	Euro	408	412	408	412	Low
28/11/2018	Pounds	465	470	465	470	Low
28/11/2018	Dollar	360	362	360	362	Low
28/11/2018	Euro	408	412	408	412	Low
27/11/2018	Pounds	465	470	465	470	Low
27/11/2018	Dollar	360	362	360	362	Low
27/11/2018	Euro	408	412	408	412	Low
26/11/2018	Pounds	465	470	465	470	Low
26/11/2018	Dollar	360	362	360	362	Low
26/11/2018	Euro	408	412	408	412	Low
23/11/2018	Pounds	465	470	465	470	Low
23/11/2018	Dollar	360	362	360	362	Low
23/11/2018	Euro	408	412	408	412	Low
22/11/2018	Pounds	465	470	465	470	Low
22/11/2018	Dollar	360	362	360	362	Low
22/11/2018	Euro	408	412	408	412	Low
21/11/2018	Pounds	465	470	465	470	Low
21/11/2018	Dollar	360	362	360	362	Low
21/11/2018	Euro	408	412	408	412	Low
19/11/2018	Pounds	465	470	465	470	Low
19/11/2018	Dollar	360	362	360	362	Low
19/11/2018	Euro	408	412	408	412	Low
16/11/2018	Pounds	465	470	465	470	Low
16/11/2018	Dollar	360	362	360	362	Low
16/11/2018	Euro	408	412	408	412	Low
15/11/2018	Pounds	465	470	468	472	Low
15/11/2018	Dollar	360	362	360	362	Low
15/11/2018	Euro	408	412	408	412	Low
14/11/2018	Pounds	468	472	468	472	Low
14/11/2018	Dollar	360	362	360	362	Low
14/11/2018	Euro	408	412	408	412	Low
13/11/2018	Pounds	468	472	468	472	Low
13/11/2018	Dollar	360	362	360	362	Low
13/11/2018	Euro	408	412	408	412	Low
12/11/18	Pounds	468	472	468	472	Low
12/11/18	Dollar	360	362	360	362	Low
12/11/18	Euro	408	412	408	412	Low
9/11/18	Pounds	468	472	468	472	Low
9/11/18	Dollar	360	362	360	362	Low
9/11/18	Euro	408	412	408	412	Low
8/11/18	Pounds	468	472	468	472	Low
8/11/18	Dollar	360	362	360	362	Low
8/11/18	Euro	408	412	408	412	Low
7/11/18	Pounds	468	472	486	472	Low
7/11/18	Dollar	360	362	360	362	Low
7/11/18	Euro	408	412	408	412	Low
6/11/18	Pounds	468	472	468	472	Low
6/11/18	Dollar	360	362	360	362	Low
6/11/18	Euro	408	412	408	412	Low
5/11/18	Pounds	468	472	468	472	Low
5/11/18	Dollar	360	362	360	362	Low
5/11/18	Euro	408	412	408	412	Low
2/11/18	Pounds	468	472	468	472	Low
2/11/18	Dollar	360	362	360	362	Low
2/11/18	Euro	408	412	408	412	Low
1/11/18	Pounds	468	472	468	472	Low
1/11/18	Dollar	360	362	360	362	Low
1//11/2018	Euro	408	412	408	412	Low
31/10/2018	Pounds	468	472	468	472	Low
31/10/2018	Dollar	360	362	360	362	Low
31/10/2018	Euro	408	412	410	414	Low
30/10/2018	Pounds	468	472	470	474	Low
30/10/2018	Dollar	360	362	360	362	Low
30/10/2018	Euro	410	414	410	414	Low
29/10/2018	Pounds	470	474	470	474	Low
29/10/2018	Dollar	360	362	360	362	Low
29/10/2018	Euro	410	414	410	415	Low
26/10/2018	Pounds	470	474	470	474	Low
26/10/2018	Dollar	360	362	360	362	Low
26/10/2018	Euro	410	415	410	415	Low
25/10/2018	Pounds	470	474	470	474	Low
25/10/2018	Dollar	360	362	361.5	359	Low
25/10/2018	Euro	410	415	409	412	Low
24/10/2018	Pounds	470	474	470	474	Low
24/10/2018	Dollar	361.5	359	361.5	359	Low
24/10/2018	Euro	409	412	412	409	Low
23/10/2018	Pounds	470	474	470	474	Low
23/10/2018	Dollar	361.5	359	361.5	359	Low
23/10/2018	Euro	409	412	409	412	Low
22/10/2018	Pounds	470	474	470	474	Low
22/10/2018	Dollar	361.5	359	361.5	359	Low
22/10/2018	Euro	409	412	409	412	Low
19/10/2018	Pounds	470	474	470	474	Low
19/10/2018	Dollar	361.5	359	358	361	Low
19/10/2018	Euro	409	412	409	412	Low
18/10/2018	Pounds	470	474	470	474	Low
18/10/2018	Dollar	358	361	358	361	Low
18/10/2018	Euro	409	412	409	412	Low
17/10/2018	Pounds	470	474	470	474	Low
17/10/2018	Dollar	358	361	358	361	Low
17/10/2018	Euro	409	412	409	412	Low
16/10/2018	Pounds	470	474	470	474	Low
16/10/2018	Dollar	358	361	358	361	Low
16/10/2028	Euro	409	412	410	413	Low
15/10/2018	Pounds	470	474	470	473	Low
15/10/2018	Dollar	358	361	358	361	Low
15/10/2018	Euro	410	413	410	413	Low
12/10/18	Pounds	470	473	470	473	Low
12/10/18	Dollar	358	361	358	361	Low
12/10/18	Euro	408	412	408	412	Low
11/10/18	Pounds	470	474	470	474	Low
11/10/18	Dollar	358	361	361	358	Low
11/10/18	Euro	408	412	408	412	Low
10/10/18	Pounds	470	474	470	474	Low
10/10/18	Dollar	358	361	358	361	Low
10/10/18	Euro	413	418	413	418	Low
9/10/18	Pounds	472	476	472	476	Low
9/10/18	Dollar	358	361	358	361	Low
9/10/18	Euro	418	422	418	422	Low
8/10/18	Pounds	472	476	472	476	Low
8/10/18	Dollar	358	361	358	361	Low
8/10/18	Euro	418	420	418	420	Low
5/10/18	Pounds	473	478	473	478	Low
5/10/18	Dollar	358	361	358	361	Low
5/10/18	Euro	418	420	418	420	Low
4/10/18	Pounds	473	478	473	478	Low
4/10/18	Dollar	358	361	359	361	Low
4/10/18	Euro	412	417	412	417	Low
3/10/18	Pounds	473	479	474	479	Low
3/10/18	Dollar	358	361	358	361	Low
3/10/18	Euro	412	417	412	417	Low
2/10/18	Pounds	473	478	473	478	Low
2/10/18	Dollar	358	361	358	361	Low
2/10/18	Euro	412	417	412	417	Low
28/09/2018	Pounds	472	477	472	477	Low
28/09/2018	Dollar	358	361	358	361	Low
28/09/2018	Euro	412	417	412	417	Low
27/09/2018	Pounds	472	476	472	476
27/09/2018	Dollar	358	361	358	361	Low
27/09/2018	Euro	412	417	412	417	Low
26/09/2018	Pounds	470	475	470	475	Low
26/09/2018	Dollar	358	361	358	361	Low
26/09/2018	Euro	413	417	413	417	Low
25/09/2018	Pounds	467	473	467	473	Low
25/09/2018	Dollar	358	361	358	361	Low
25/09/2018	Euro	413	416	413	416	Low
24/09/2018	Pounds	467	473	467	473	Low
24/09/2018	Dollar	358	361	358	361	Low
24/09/2018	Euro	413	416	413	416	Low
21/09/2018	Pounds	467	472	467	472	Low
21/09/2018	Dollar	358	361	358	361	Low
21/09/2018	Euro	410	416	410	416	Low
20/09/2018	Pounds	467	472	467	472	Low
20/09/2018	Dollar	358	361	358	361	Low
20/09/2018	Euro	410	416	410	416	Low
19/09/2018	Pounds	467	472	467	472	Low
19/09/2018	Dollar	358	361	358	361	Low
19/09/2018	Euro	410	415	410	415	Low
18/09/2018	Pounds	460	465	460	466	Low
18/09/2018	Dollar	358	361	358	361	Low
18/09/2018	Euro	410	415	410	416	Low
17/09/2018	Pounds	460	465	460	466	Low
17/09/2018	Dollar	358	361	358	361	Low
17/09/2018	Euro	410	415	410	415	Low
14/09/2018	Pounds	460	465	462	467	Low
14/09/2018	Dollar	358	361	358	361	Low
14/09/2018	Euro	410	416	410	417	Low
13/09/2018	Pounds	460	465	460	465	Low
13/09/2018	Dollar	358	361	358	361	Low
13/09/2018	Euro	410	416	410	414	Low
12/9/18	Pounds	460	465	460	465	Low
12/9/18	Dollar	358	361	358	361	Low
12/9/18	Euro	410	416	410	416	Low
11/9/18	Pounds	460	465	460	465	Low
11/9/18	Dollar	358	361	358	361	Low
11/9/18	Euro	410	415	410	415	Low
10/9/18	Pounds	460	465	460	466	Low
10/9/18	Dollar	358	361	358	361	Low
10/9/18	Euro	410	415	410	415	Low
7/9/18	Pounds	460	465	460	465	Low
7/9/18	Dollar	357	361	357	361	Low
7/9/18	Euro	410	415	410	415	Low
6/9/18	Pounds	460	465	460	465	Low
6/9/18	Dollar	357	361	357	361	Low
6/9/18	Euro	407	414	407	414	Low
5/9/18	Pounds	458	463	458	463	Low
5/9/18	Dollar	357	361	357	361	Low
5/9/18	Euro	410	414	410	415	Low
4/9/18	Pounds	458	463	458	463	Low
4/9/18	Dollar	357	361	357	361	Low
4/9/18	Euro	410	412	410	415	Low
3/9/18	Pounds	458	463	458	463	Low
3/9/18	Dollar	357	360	357	360	Low
3/9/18	Euro	404	410	404	410	Low
31/08/2018	Pounds	458	463	458	463	Low
31/08/2018	Dollar	357	360	357	359	Low
31/08/2018	Euro	405	410	405	410	Low
30/8/2018	Pounds	458	463	458	462	Low
30/8/2018	Dollar	357	360	357	360	Low
30/8/2018	Euro	403	408	403	408	Low
29/8/2018	Pounds	455	465	455	465	Low
29/8/2018	Dollar	357	360	358	360	Low
29/8/2018	Euro	402	408	403	407	Low
28/8/2018	Pounds	455	465	455	465	Low
28/8/2018	Dollar	358	360	358	360	Low
28/8/2018	Euro	406	412	406	412	Low
27/8/2018	Pounds	462	467	462	467	Low
27/8/2018	Dollar	358	360	358	360	Low
27/8/2018	Euro	406	412	407	412	Low
24/8/2018	Pounds	462	467	462	467	Low
24/8/2018	Dollar	358	360	358	360	Low
24/8/2018	Euro	407	412	407	412	Low
23/8/2018	Pounds	460	465	460	465	Low
23/8/2018	Dollar	357	360	357	360	Low
23/8/2018	Euro	407	412	409	415	Low
20/8/2018	Pounds	467	472	467	476	Low
20/8/2018	Dollar	357	360	357	360	Low
20/8/2018	Euro	409	415	409	415	Low
17/8/2018	Pounds	467	476	467	475	Low
17/8/2018	Dollar	357	360	357	359	Low
17/8/2018	Euro	409	415	410	415	Low
16/8/2018	Pounds	467	474	467	474	Low
16/8/2018	Dollar	357	359	357	359	Low
16/8/2018	Euro	411	416	411	417	Low
15/8/2018	Pounds	470	474	470	474	Low
15/8/2018	Dollar	357	359	357	359	Low
15/8/2018	Euro	410	415	410	414	Low
14/8/2018	Pounds	470	474	470	474	Low
14/8/2018	Dollar	357	359	357	359	Low
14/8/2018	Euro	410	415	410	415	Low
13/8/2018	Pounds	470	474	470	474	Low
13/8/2018	Dollar	357	360	357	360	Low
13/8/2018	Euro	410	417	410	417	Low
10/8/18	Pounds	468	476	468	477	Low
10/8/18	Dollar	357	360	357	360	Low
10/8/18	Euro	413	417	414	417	Low
9/8/18	Pounds	473	480	473	480	Low
9/8/18	Dollar	357	360	357	360	Low
9/8/18	Euro	414	417	414	417	Low
8/8/18	Pounds	473	480	473	480	Low
8/8/18	Dollar	357	360	357	360	Low
8/8/18	Euro	414	417	414	417	Low
7/8/18	Pounds	473	480	473	480	Low
7/8/18	Dollar	357	360	357	360	Low
7/8/18	Euro	414	417	414	417	Low
6/8/18	Pounds	473	480	473	480	Low
6/8/18	Dollar	357	360	357	360	Low
6/8/18	Euro	414	417	414	417	Low
3/8/18	Pounds	473	480	473	480	Low
3/8/18	Dollar	358	360	358	360	Low
3/8/18	Euro	413	418	413	418	Low
2/8/18	Pounds	475	480	475	480	Low
2/8/18	Dollar	357	360	357	360	Low
2/8/18	Euro	413	415	413	415	Low
1/8/18	Pounds	475	480	475	480	Low
1/8/18	Dollar	357	360	357	360	Low
1/8/18	Euro	413	416	413	416	Low
31/7/2018	Pounds	475	480	475	480	Low
31/7/2018	Dollar	358	360	358	360	Low
31/7/2018	Euro	413	416	413	416	Low
30/7/2018	Pounds	473	478	473	478	Low
30/7/2018	Dollar	358	360	358	360	Low
30/7/2018	Euro	412	416	413	416	Low
27/7/2018	Pounds	472	476	472	476	Low
27/7/2018	Dollar	357	360	357	380	Low
27/7/2018	Euro	412	415	412	418	Low
26/7/2018	Pounds	475	483	475	483	Low
26/7/2018	Dollar	357	380	357	380	Low
26/7/2018	Euro	410	415	410	415	Low
25/7/2018	Pounds	475	483	475	483	Low
25/7/2018	Dollar	358	360	358	360	Low
25/7/2018	Euro	410	415	410	413	Low
24/7/2018	Pounds	475	480	475	480	Low
24/7/2018	Dollar	358	360	358	360	Low
24/7/2018	Euro	410	413	410	413	Low
23/7/2018	Pounds	475	480	475	480	Low
23/7/2018	Dollar	358	360	358	360	Low
23/7/2018	Euro	410	412	410	412	Low
20/7/2018	Pounds	475	480	475	480	Low
20/7/2018	Dollar	358	361	358	361	Low
20/7/2018	Euro	413	419	412	419	Low
19/7/2018	Pounds	475	481	475	481	Low
19/7/2018	Dollar	358	361	358	361	Low
19/7/2018	Euro	410	417	410	417	Low
18/7/2018	Pounds	475	480	475	480	Low
18/7/2018	Dollar	358	361	357	361	Low
18/7/2018	Euro	410	417	410	417	Low
17/7/2018	Pounds	475	480	475	480	Low
17/7/2018	Dollar	358	362	358	362	Low
17/7/2018	Euro	410	417	410	417	Low
16/7/2018	Pounds	475	480	475	480	Low
16/7/2019	Dollar	357	361	357	361	Low
16/7/2020	Euro	412	417	412	417	Low
13/7/2018	Pounds	474	480	474	480	Low
13/7/2018	Dollar	358	361	358	361	Low
13/7/2018	Euro	412	417	412	417	Low
12/7/18	Pounds	474	478	474	478	Low
12/7/18	Dollar	358	362	358	362	Low
12/7/18	Euro	412	417	412	417	Low
11/7/18	Pounds	474	479	474	479	Low
11/7/18	Dollar	358	362	358	362	Low
11/7/18	Euro	412	420	412	420	Low
10/7/18	Pounds	474	479	474	479	Low
10/7/18	Dollar	359	362	359	362	Low
10/7/18	Euro	414	420	414	420	Low
9/7/18	Pounds	476	480	476	480	Low
9/7/18	Dollar	359	362	358	362	Low
9/7/18	Euro	415	420	415	420	Low
6/7/18	Pounds	478	482	477	482	Low
6/7/18	Dollar	359	361	359	362	Low
6/7/18	Euro	415	420	415	420	Low
5/7/18	Pounds	475	480	477	482	Low
5/7/18	Dollar	359	361	359	362	Low
5/7/18	Euro	415	420	415	420	Low
4/7/18	Pounds	478	482	478	483	Low
4/7/18	Dollar	359	362	359	362	Low
4/7/18	Euro	415	420	414	420	Low
3/7/18	Pounds	475	484	476	483	Low
3/7/18	Dollar	359	362	359	362	Low
3/7/18	Euro	414	420	415	420	Low
2/7/18	Pounds	476	483	475	483	Low
2/7/18	Dollar	359	362	359	362	Low
2/7/18	Euro	415	420	416	420	Low
29/6/2018	Pounds	477	483	477	483	Low
29/6/2018	Dollar	360	362	359	362	Low
29/6/2018	Euro	416	420	416	420	Low
28/6/2018	Pounds	477	483	477	483	Low
28/6/2018	Dollar	360	362	360	362	Low
28/6/2018	Euro	415	420	417	420	Low
27/6/2018	Pounds	480	485	480	485	Low
27/6/2018	Dollar	360	362	360	362	Low
27/6/2018	Euro	415	420	415	420	Low
26/6/2018	Pounds	480	485	480	485	Low
26/6/2018	Dollar	360	362	360	362	Low
26/6/2018	Euro	418	424	418	424	Low
25/6/2018	Pounds	483	488	483	488	Low
25/6/2018	Dollar	360	362	360	362	Low
25/6/2018	Euro	420	424	420	425	Low
22/6/2018	Pounds	482	488	483	488	Low
22/6/2018	Dollar	360	362	360	362	Low
22/6/2018	Euro	420	425	420	424	Low
21/6/2018	Pounds	482	488	482	488	Low
21/6/2018	Dollar	360	362	360	362	Low
21/6/2018	Euro	420	424	420	424	Low
20/6/2018	Pounds	482	488	482	488	Low
20/6/2018	Dollar	360	362	360	362	Low
20/6/2018	Euro	418	421	418	420	Low
19/6/2018	Pounds	482	488	480	486	Low
19/6/2018	Dollar	360	362	360	362	Low
19/6/2018	Euro	418	420	418	420	Low
18/6/2018	Pounds	483	490	483	490	Low
18/6/2018	Dollar	360	362	360	362	Low
18/6/2018	Euro	418	421	418	421	Low
14/6/2018	Pounds	481	488	480	487	Low
14/6/2018	Dollar	360	362	360	362	Low
14/6/2018	Euro	415	421	415	422	Low
13/6/2018	Pounds	480	487	480	487	Low
13/6/2018	Dollar	360	361	360	362	Low
13/6/2018	Euro	417	420	417	420	Low
12/6/18	Pounds	480	487	480	487	Low
12/6/18	Dollar	360	362	361	363	Low
12/6/18	Euro	418	420	418	420	Low
11/6/18	Pounds	485	490	485	490	Low
11/6/18	Dollar	361	363	361	363	Low
11/6/18	Euro	418	420	418	420	Low
7/6/18	Pounds	484	487	484	487	Low
7/6/18	Dollar	361	363	361	363	Low
7/6/18	Euro	416	420	416	420	Low
7/6/18	Pounds	484	487	480	487	Low
7/6/18	Dollar	361	363	361	363	Low
7/6/18	Euro	423	425	423	426	Low
6/6/18	Pounds	493	495	493	495	Low
6/6/18	Dollar	362	364	362	365	Low
6/6/18	Euro	423	428	423	428	Low
5/6/18	Pounds	493	498	493	498	Low
5/6/18	Dollar	362	366	362	367	Low
5/6/18	Euro	423	430	425	430	Low
4/6/18	Pounds	495	500	495	500	Low
4/6/18	Dollar	362	366	362	367	Low
4/6/18	Euro	425	430	425	430	Low
1/6/18	Pounds	495	500	495	500	Low
1/6/18	Dollar	363	366	362	366	Low
1/6/18	Euro	423	430	425	430	Low
31/5/2018	Pounds	490	495	490	495	Low
31/5/2018	Dollar	362	366	362	366	Low
31/5/2018	Euro	424	430	424	430	Low
30/5/2018	Pounds	490	495	490	495	Low
30/5/2018	Dollar	362	365	362	365	Low
30/5/2018	Euro	425	430	425	430	Low
29/5/2018	Pounds	490	495	490	495	Low
29/5/2018	Dollar	362	365	362	365	Low
29/5/2018	Euro	425	430	425	430	Low
28/5/2018	Pounds	490	495	490	495	Low
28/5/2018	Dollar	362	364	362	365	Low
28/5/2018	Euro	423	430	425	430	Low
25/5/2018	Pounds	485	495	485	495	Low
25/5/2018	Dollar	361	363	361	363	Low
25/5/2018	Euro	425	363	425	428	Low
24/5/2018	Pounds	493	363	493	500	Low
24/5/2018	Dollar	361	363	361	363	Low
24/5/2018	Euro	425	363	425	429	Low
23/5/2018	Pounds	493	363	493	500	Low
23/5/2018	Dollar	361	363	361	363	Low
23/5/2018	Euro	425	363	425	430	Low
22/5/2018	Pounds	493	363	493	500	Low
22/5/2018	Dollar	361	363	361	363	Low
22/5/2018	Euro	425	363	425	430	Low
21/5/2018	Pounds	493	363	493	500	Low
21/5/2018	Dollar	361	363	361	363	Low
21/5/2018	Euro	425	363	361	363	Low
18/5/2018	Pounds	495	363	425	432	Low
18/5/2018	Dollar	361	363	495	500	Low
18/5/2018	Dollar	361	363	424	430	Low
17/5/2018	Euro	427	363	495	500	Low
17/5/2018	Pounds	495	363	361	363	Low
17/5/2018	Euro	425	363	427	430	Low
16/5/2018	Pounds	495	363	495	500	Low
16/5/2018	Dollar	361	363	361	363	Low
16/5/2018	Euro	427	363	427	430	Low
15/5/2018	Pounds	495	363	495	500	Low
15/5/2018	Dollar	361	363	361	363	Low
15/5/2018	Euro	430	363	432	435	Low
11/5/18	Pounds	495	363	498	503	Low
14/5/2018	Dollar	360	363	360	362	Low
14/5/2018	Euro	430	363	430	437	Low
14/5/2018	Pounds	495	363	495	503	Low
11/5/18	Dollar	360	363	360	363	Low
11/5/18	Euro	430	363	432	436	Low
10/5/18	Pounds	498	363	498	503	Low
10/5/18	Dollar	360	363	360	363	Low
10/5/18	Euro	436	363	436	442	Low
9/5/18	Pounds	498	363	498	502	Low
9/5/18	Dollar	360	363	360	362	Low
9/5/18	Euro	440	363	440	443	Low
8/5/18	Pounds	500	363	500	505	Low
8/5/18	Dollar	360	363	360	363	Low
8/5/18	Euro	440	363	440	443	Low
7/5/18	Pounds	500	363	500	505	Low
7/5/18	Dollar	360	363	360	363	Low
7/5/18	Euro	440	363	440	443	Low
4/5/18	Pounds	500	363	500	505	Low
4/5/18	Dollar	361	363	361	363	Low
4/5/18	Euro	440	363	440	444	Low
3/5/18	Pounds	500	363	500	504	Low
3/5/18	Dollar	361	363	361	363	Low
3/5/18	Euro	439	363	439	443	Low
2/5/18	Pounds	500	363	503	507	Low
2/5/18	Dollar	360	363	360	363	Low
2/5/18	Euro	442	363	442	444	Low
1/5/18	Pounds	503	363	503	508	Low
1/5/18	Dollar	360	363	360	362	Low
1/5/18	Euro	440	363	440	443	Low
30/4/2018	Pounds	502	363	502	507	Low
30/4/2018	Dollar	360	363	361	363	Low
30/4/2018	Euro	440	363	440	444	Low
27/4/2018	Pounds	505	363	506	511	Low
27/4/2018	Dollar	361	363	361	363	Low
27/4/2018	Euro	440	363	440	443	Low
26/4/2018	Pounds	508	363	508	511	Low
26/4/2018	Dollar	361	363	361	363	Low
26/4/2018	Euro	441	363	441	444	Low
25/4/2018	Pounds	508	363	508	511	Low
25/4/2018	Dollar	360	363	360	363	Low
25/4/2018	Euro	440	363	440	444	Low
24/4/2018	Pounds	504	363	504	510	Low
24/4/2018	Dollar	360	363	360	363	Low
24/4/2018	Euro	442	363	442	445	Low
23/4/2018	Pounds	504	363	504	510	Low
23/4/2018	Dollar	360	363	360	362	Low
23/4/2018	Euro	442	363	442	444	Low
20/4/2018	Pounds	503	363	503	508	Low
20/4/2018	Dollar	360	363	360	363	Low
20/4/2018	Euro	440	363	440	443	Low
19/4/2018	Pounds	503	363	503	507	Low
19/4/2018	Dollar	360	363	360	362	Low
19/4/2018	Euro	440	363	440	443	Low
18/4/2018	Pounds	502	363	502	507	Low
18/4/2018	Dollar	360	363	360	362	Low
18/4/2018	Euro	442	363	442	444	Low
17/4/2018	Pounds	500	363	500	504	Low
17/4/2018	Dollar	360	363	360	362	Low
17/4/2018	Euro	438	363	438	445	Low
16/4/2018	Pounds	497	363	497	505	Low
16/4/2018	Dollar	360	363	360	362	Low
16/4/2018	Euro	438	363	438	445	Low
13/4/2018	Pounds	497	363	498	505	Low
13/4/2018	Dollar	360	363	360	362	Low
13/4/2018	Euro	439	363	440	443	Low
12/4/18	Pounds	500	363	500	505	Low
12/4/18	Dollar	360	363	360	362	Low
12/4/18	Euro	442	363	442	443	Low
11/4/18	Pounds	503	363	503	506	Low
11/4/18	Dollar	360	363	360	362	Low
11/4/18	Euro	442	363	442	444	Low
10/4/18	Pounds	503	363	503	506	Low
10/4/18	Dollar	360	363	360	362	Low
10/4/18	Euro	442	363	442	443	Low
9/4/18	Pounds	503	363	503	507	Low
9/4/18	Dollar	360	363	360	362	Low
9/4/18	Euro	442	363	442	444	Low
6/4/18	Pounds	503	363	503	507	Low
6/4/18	Dollar	360	363	360	362	Low
6/4/18	Euro	442	363	442	444	Low
5/4/18	Pounds	503	363	503	507	Low
5/4/18	Dollar	360	363	360	362	Low
5/4/18	Euro	442	363	442	445	Low
4/4/18	Pounds	503	363	503	507	Low
4/4/18	Dollar	360	363	360	362	Low
4/4/18	Euro	442	363	442	445	Low
3/4/18	Pounds	503	363	503	507	Low
3/4/18	Dollar	360	363	360	362	Low
3/4/18	Euro	442	363	442	444	Low
30/3/2018	Pounds	500	363	500	505	Low
30/3/2018	Dollar	360	363	360	362	Low
30/3/2018	Euro	442	363	442	445	Low
29/3/2018	Pounds	498	363	497	502	Low
29/3/2018	Dollar	360	363	360	362	Low
29/3/2018	Euro	440	363	440	443	Low
28/3/2018	Pounds	498	363	498	502	Low
28/3/2018	Dollar	360	363	360	363	Low
28/3/2018	Euro	440	363	440	443	Low
27/3/2018	Pounds	498	363	498	500	Low
27/3/2018	Dollar	360	363	360	362	Low
27/3/2018	Euro	440	363	440	444	Low
26/3/2018	Pounds	498	363	498	503	Low
26/3/2018	Dollar	360	363	360	362	Low
26/3/2018	Euro	440	363	440	443	Low
23/3/2018	Pounds	498	363	498	503	Low
23/3/2018	Dollar	360	363	360	362	Low
23/3/2018	Euro	440	363	440	443	Low
22/3/2018	Pounds	498	363	498	503	Low
22/3/2018	Dollar	360	363	360	362	Low
22/3/2018	Euro	440	363	440	443	Low
21/3/2018	Pounds	495	363	495	500	Low
21/3/2018	Dollar	360	363	360	363	Low
21/3/2018	Euro	440	363	440	444	Low
20/3/2018	Pounds	497	363	495	500	Low
20/3/2018	Dollar	362	363	362	363	Low
20/3/2018	Euro	440	363	440	443	Low
19/3/2018	Pounds	497	363	497	502	Low
19/3/2018	Dollar	360	363	360	362	Low
19/3/2018	Euro	440	363	440	444	Low
16/3/2018	Pounds	495	363	495	502	Low
16/3/2018	Dollar	362	363	362	363	Low
16/3/2018	Euro	440	363	440	443	Low
15/3/2018	Pounds	495	363	495	500	Low
15/3/2018	Dollar	362	363	362	363	Low
15/3/2018	Euro	440	363	440	443	Low
14/3/2018	Pounds	495	363	495	500	Low
14/3/2018	Dollar	360	363	360	362	Low
14/3/2018	Euro	438	363	438	442	Low
13/3/2018	Pounds	497	363	497	500	Low
13/3/2018	Dollar	360	363	360	363	Low
13/3/2018	Euro	437	363	440	442	Low
12/3/18	Pounds	495	363	497	502	Low
12/3/18	Dollar	360	363	362	363	Low
12/3/18	Euro	438	363	438	442	Low
9/3/18	Pounds	495	363	495	500	Low
9/3/18	Dollar	360	363	360	362	Low
9/3/18	Euro	437	363	437	440	Low
8/3/18	Pounds	498	363	498	503	Low
8/3/18	Dollar	360	363	360	363	Low
8/3/18	Euro	438	363	440	445	Low
7/3/18	Pounds	497	363	497	505	Low
7/3/18	Dollar	360	363	360	363	Low
7/3/18	Euro	440	363	440	445	Low
6/3/18	Pounds	497	363	497	503	Low
6/3/18	Dollar	360	363	360	363	Low
6/3/18	Euro	440	363	440	445	Low
5/3/18	Pounds	496	363	496	505	Low
5/3/18	Dollar	360	363	360	362	Low
5/3/18	Euro	440	363	440	445	Low
2/3/18	Pounds	497	363	496	505	Low
2/3/18	Dollar	360	363	360	362	Low
2/3/18	Euro	437	363	440	442	Low
1/3/18	Pounds	495	363	495	500	Low
1/3/18	Dollar	360	363	360	362	Low
1/3/18	Euro	440	363	440	445	Low
28/2/2018	Pounds	495	363	495	501	Low
28/2/2018	Dollar	360	363	360	363	Low
28/2/2018	Euro	440	363	440	445	Low
27/2/2018	Pounds	495	363	495	501	Low
27/2/2018	Dollar	360	363	360	363	Low
27/2/2018	Euro	440	363	440	445	Low
26/2/2018	Pounds	495	363	495	501	Low
26/2/2018	Dollar	360	363	360	363	Low
26/2/2018	Euro	440	363	440	445	Low
23/2/2018	Pounds	495	363	495	501	Low
23/2/2018	Dollar	360	363	360	363	Low
23/2/2018	Euro	437	363	437	442	Low
22/2/2018	Pounds	437	363	495	500	Low
22/2/2018	Dollar	437	363	360	363	Low
22/2/2018	Euro	437	363	432	440	Low
21/2/2018	Pounds	437	363	495	500	Low
21/2/2018	Dollar	437	363	360	363	Low
21/2/2018	Euro	437	363	432	440	Low
20/2/2018	Pounds	437	363	495	500	Low
20/2/2018	Dollar	437	363	360	363	Low
20/2/2018	Euro	437	363	430	440	Low
19/2/2018	Pounds	437	363	495	502	Low
19/2/2018	Dollar	437	363	360	363	Low
19/2/2018	Euro	437	363	435	443	Low
16/2/2018	Pounds	437	363	500	505	Low
16/2/2018	Dollar	437	363	361	363	Low
16/2/2018	Euro	437	363	441	446	Low
15/2/2018	Pounds	437	363	500	508	Low
15/2/2018	Dollar	437	363	361	363	Low
15/2/2018	Euro	437	363	440	446	Low
14/2/2018	Pounds	437	363	500	506	Low
14/2/2018	Dollar	437	363	361	363	Low
14/2/2018	Euro	437	363	440	446	Low
13/2/2018	Pounds	437	363	504	510	Low
13/2/2018	Dollar	437	363	360	363	Low
13/2/2018	Euro	437	363	440	445	Low
12/2/18	Pounds	437	363	504	510	Low
12/2/18	Dollar	437	363	361	364	Low
12/2/18	Euro	437	363	440	448	Low
9/2/18	Pounds	437	363	500	508	Low
9/2/18	Dollar	437	363	361	364	Low
9/2/18	Euro	437	363	440	448	Low
8/2/18	Pounds	437	363	500	508	Low
8/2/18	Dollar	437	363	362	364	Low
8/2/18	Euro	437	363	440	446	Low
7/2/18	Pounds	437	363	500	505	Low
7/2/18	Dollar	437	363	362	364	Low
7/2/18	Euro	437	363	440	446	Low
5/2/18	Pounds	437	363	497	505	Low
5/2/18	Dollar	437	363	362	364	Low
5/2/18	Euro	437	363	440	444	Low
2/2/18	Pounds	437	363	505	509	Low
2/2/18	Dollar	437	363	361	364	Low
2/2/18	Euro	437	363	439	444	Low
1/2/18	Pounds	437	363	500	505	Low
1/2/18	Dollar	437	363	361	364	Low
1/2/18	Euro	437	363	437	440	Low
31/1/2018	Pounds	437	363	495	500	Low
31/1/2018	Dollar	437	363	362	365	Low
31/1/2018	Euro	437	363	437	440	Low
30/1/2018	Pounds	437	363	495	500	Low
30/1/2018	Dollar	437	363	361	364	Low
30/1/2018	Euro	437	363	437	440	Low
29/1/2018	Pounds	437	363	493	500	Low
29/1/2018	Dollar	437	363	362	364	Low
29/1/2018	Euro	437	363	437	440	Low
26/1/2018	Pounds	437	363	490	495	Low
26/1/2018	Dollar	437	363	361	364	Low
26/1/2018	Euro	437	363	433	440	Low
25/1/2018	Pounds	437	363	490	495	Low
25/1/2018	Dollar	437	363	361	364	Low
25/1/2018	Euro	437	363	430	440	Low
24/1/2018	Pounds	437	363	486	493	Low
24/1/2018	Dollar	437	363	361	364
24/1/2018	Euro	437	363	428	435
23/1/2018	Pounds	437	363	485	490
23/1/2018	Dollar	437	363	361	364
23/1/2018	Euro	437	363	428	435
22/1/2018	Pounds	437	363	485	488
22/1/2018	Dollar	437	363	361	364
22/1/2018	Euro	437	363	425	432
19/1/2018	Pounds	437	363	481	488
19/1/2018	Dollar	437	363	360	363
19/1/2018	Euro	437	363	424	432
18/1/2018	Pounds	437	363	480	486
18/1/2018	Dollar	437	363	360	363
18/1/2018	Euro	437	363	424	432
17/1/2018	Pounds	437	363	480	486
17/1/2018	Dollar	437	363	360	363
17/1/2018	Euro	437	363	424	434
16/1/2018	Pounds	437	363	480	486
16/1/2018	Dollar	437	363	360	363
16/1/2018	Euro	437	363	424	434
15/1/2018	Pounds	437	363	480	486
15/1/2018	Dollar	437	363	360	363
15/1/2018	Euro	437	363	424	432
12/1/18	Pounds	437	363	480	485
12/1/18	Dollar	437	363	360	363
12/1/18	Euro	437	363	422	433
11/1/18	Pounds	437	363	480	485
11/1/18	Dollar	437	363	360	363
11/1/18	Euro	437	363	421	427
10/1/18	Pounds	437	363	477	485
10/1/18	Dollar	437	363	360	363
10/1/18	Euro	437	363	420	427
9/1/18	Pounds	437	363	477	485
9/1/18	Dollar	437	363
9/1/18	Euro	437	363
8/1/18	Pounds	437	363
8/1/18
8/1/18
5/1/18
5/1/18
5/1/18
4/1/18
4/1/18
4/1/18
3/1/18
3/1/18
3/1/18

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

Related Topics:Black Market headline parallel market Tables

Research Team

Nairametrics Research team tracks, collates, maintains and manages a rich database of macro-economic and micro-economic data from Nigeria and Africa. Our analysts share some of the data collated on Nairametrics, using formats such as docs, tables and charts etc. The team also publishes research based analysis as articles on a regular basis.

19 Comments

Chimezie Victor

March 20, 2018 at 4:13 pm

Hello team, Is there a way to spool the currency rates data?

Reply
Ken John

September 21, 2018 at 2:40 pm

The rates are not encouraging for business in Nigeria

Reply
Hynaija

September 24, 2018 at 6:46 pm

Thank God… The is coming up!

Reply
Anodebenze

December 14, 2018 at 3:04 pm

Ugodre,for more than 2 yrs you have presenting to us a parallel market forex rates.Now Godwin my best friend at CBn have said this black market is shallow,is godwin telling us the truth ?,he was the managing director of Zenith bank,under soludu the cbn official forex merged with this parallel market.
Ugodre,this is my complaint for justice and fairness.why are you not presenting the cbn forex rates ?,so we can compares.some enemy of Nigeria and us Nigerian are designing their devilish plan for Nigeria,as I doubt this so called researchers are Nigerian.i thought they are agents of CIA

Reply
Favour

March 21, 2019 at 5:10 pm

We are 55yrs in Nigeria with 32 offices nationwide,with 1m investment with us gives you 400k return,help you to reduce your tax by 16% ,and give access to our loan on 1% interest loan and a security cover of 10m .for more information call 08069299956

Reply
- Jachimike
  
  April 4, 2019 at 11:34 am
  
  HOW TRUE IS THIS?
  
  Reply
Chibuzor

April 3, 2019 at 11:06 am

The exchange rate have been almost within the same range for some time now.

Reply
Wazobiafx

April 6, 2019 at 10:17 pm

Please do banks still sell dollars for importation business?

Reply
- Alfred Akuki
  
  April 8, 2019 at 9:04 am
  
  Hi Wazobiafx, Yes.
  
  Reply
Olajide

May 15, 2019 at 1:59 pm

Hello team. Please I am in need of monthly parallel market exchange rates, I&E exchange rates.

How do I have access to it?

Reply
Mohammad Lukman

May 18, 2019 at 2:10 am

Comment: what issues about the mint maker xoins collectors. are they realy exist in our country,nigeria.?

Reply
BASHIRU

May 18, 2019 at 7:46 pm

Comment:INFINITY TBC EXCHANGE WORLD WIDE…
We accept % shopping with TBC and also we do exchange of TBC to BTC and also from TBC to cash @the rate of #3,100 per Kringle we do dilivery to your door step before you transfer the Kringle to us, you can reach us on WhatsApp or contact us 09066812720 or you visit us @ suite c313 worldgate shopping mall one man village Abuja

Reply
legit

May 19, 2019 at 5:51 pm

LEGIT TBC Wishes to announce to the public that we accept 100% shopping with TBC we sell cars electronic, musical instruments and food stuffs, Exchange your TBC to cash, and convert your TBC to BTC you can reach us for the exchange on WhatsApp or cantant us 08144672047 our office is located at no8 idoroko road OTA Ogun state Nigeria tbcians has been waiting for we assure you 100%safety.

Reply
Augustine Idiaghe

June 18, 2019 at 3:42 pm

Hmnnnnn, very imparting!

Please keep it up and help wipe out ignorance from our society….

Reply
Loretta James

June 20, 2019 at 3:48 pm

Thank god it is indeed coming up

Reply
Bio

September 8, 2019 at 10:33 am

Like seriously, the rates are not encouraging for a start up business in Nigeria.

Reply
James

December 12, 2019 at 4:57 am

I miss the days where $1 was equal to N1. These rates are killing I must say.

Reply
Search Engine

January 3, 2020 at 6:25 pm

The rates are not encouraging for a start up business.

Reply
Quopedia

January 20, 2020 at 1:56 pm

How did you know they are not encouraging for start up business?

Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Currencies

Daily Parallel Market Exchange Rate – ₦465/$1

The US dollar closed at ₦465/US$1 in the parallel market

Published

12 hours ago

September 25, 2020

Samuel Oyekanmi

The exchange rate between the naira and the US dollar for today (Friday, September 25th 2020), closed at ₦465/US$1 in the parallel market. The rate had also closed at ₦465/US$1 on Thursday, September 24th 2020.

Naira: ₦465
Dollar: $1
Date: September 25th, 2020

The exchange rate between the naira and the British pound sterling closed at ₦575/₤1 on Friday, 25th September, as against ₦570/₤1 recorded on Thursday, September 24th 2020.

Naira: ₦575
Pounds Sterling: ₤1
Date: September 25th, 2020

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro closed at ₦540/€1 on Friday, 25th September 2020. The exchange rate had closed at the same rate on Thursday, September 24th 2020.

Naira: ₦540
Euro: €1
Date: September 25th, 2020

Activity: US Dollar closed at ₦465/US$1 in the parallel market

Date	Currency	Buy(AM)	Sell(AM)	Buy(PM)	Sell(PM)	Volatility
9/25/2020	Dollar	460	465	460	465	Low
9/25/2020	Pounds	565	575	565	575	Low
9/25/2020	Euro	535	540	535	540	Low
9/24/2020	Dollar	460	465	460	465	Low
9/24/2020	Pounds	565	570	565	570	Low
9/24/2020	Euro	535	540	535	540	Low
9/23/2020	Dollar	455	460	455	460	Low
9/23/2020	Pounds	580	585	580	585	Low
9/23/2020	Euro	535	540	535	540	Low
9/22/2020	Dollar	455	460	455	460	Low
9/22/2020	Pounds	575	585	575	580	Low
9/22/2020	Euro	530	535	530	535	Low
9/21/2020	Dollar	453	455	450	455	Low
9/21/2020	Pounds	565	570	565	570	Low
9/21/2020	Euro	525	530	525	530	Low
9/18/2020	Dollar	450	460	450	460	Low
9/18/2020	Pounds	575	595	575	595	Low
9/18/2020	Euro	535	540	535	540	Low
9/17/2020	Dollar	455	460	455	460	Low
9/17/2020	Pounds	570	580	570	580	Low
9/17/2020	Euro	530	535	530	535	Low
9/16/2020	Dollar	450	460	450	460	Low
9/16/2020	Pounds	565	570	565	570	Low
9/16/2020	Euro	525	530	525	530	Low
9/15/2020	Dollar	450	460	450	460	Low
9/15/2020	Pounds	565	570	565	570	Low
9/15/2020	Euro	525	530	525	530	Low
9/14/2020	Dollar	445	455	445	455	Low
9/14/2020	Pounds	560	575	560	575	Low
9/14/2020	Euro	515	525	515	525	Low
9/11/2020	Dollar	450	455	450	455	Low
9/11/2020	Pounds	555	565	555	565	Low
9/11/2020	Euro	525	530	525	530	Low
9/10/2020	Dollar	455	460	455	460	Low
9/10/2020	Pounds	545	560	545	560	Low
9/10/2020	Euro	525	530	525	530	Low
9/9/2020	Dollar	430	440	430	440	Low
9/9/2020	Pounds	540	555	540	555	Low
9/9/2020	Euro	500	510	500	510	Low
9/8/2020	Dollar	435	440	435	440	Low
9/8/2020	Pounds	540	550	540	550	Low
9/8/2020	Euro	505	515	505	515	Low
9/7/2020	Dollar	435	440	435	440	Low
9/7/2020	Pounds	525	530	525	530	Low
9/7/2020	Euro	505	515	505	515	Low
9/4/2020	Dollar	425	440	425	440	Low
9/4/2020	Pounds	560	580	560	580	Low
9/4/2020	Euro	505	515	505	515	Low
9/3/2020	Dollar	425	440	425	440	Low
9/3/2020	Pounds	560	580	560	580	Low
9/3/2020	Euro	520	535	505	515	High
9/2/2020	Dollar	425	440	425	440	Low
9/2/2020	Pounds	570	580	560	580	Low
9/2/2020	Euro	535	540	520	535	Low
9/1/2020	Dollar	462	465	435	440	High
9/1/2020	Pounds	565	575	570	580	Low
9/1/2020	Euro	535	540	535	540	Low
8/31/2020	Dollar	463	470	460	465	High
8/31/2020	Pounds	585	595	580	590	Low
8/31/2020	Euro	540	545	540	545	Low
8/28/2020	Dollar	472	477	472	477	Low
8/28/2020	Pounds	580	595	580	595	Low
8/28/2020	Euro	545	552	545	552	Low
8/27/2020	Dollar	472	477	472	477	Low
8/27/2020	Pounds	580	590	580	590	Low
8/27/2020	Euro	542	552	542	552	Low
8/26/2020	Dollar	472	477	472	477	Low
8/26/2020	Pounds	580	590	580	590	Low
8/26/2020	Euro	542	552	542	552	Low
8/25/2020	Dollar	472	477	472	477	Low
8/25/2020	Pounds	575	585	575	585	Low
8/25/2020	Euro	542	552	542	552	Low
8/24/2020	Dollar	473	477	473	477	Low
8/24/2020	Pounds	580	590	580	590	Low
8/24/2020	Euro	542	550	542	550	Low
8/21/2020	Dollar	474	477	474	477	Low
8/21/2020	Pounds	575	585	575	585	Low
8/21/2020	Euro	545	550	545	550	Low
8/20/2020	Dollar	475	478	473	477	Low
8/20/2020	Pounds	575	585	575	585	Low
8/20/2020	Euro	540	550	540	550	Low
8/19/2020	Dollar	475	480	475	480	Low
8/19/2020	Pounds	575	585	575	585	Low
8/19/2020	Euro	540	550	540	550	Low
8/18/2020	Dollar	477	480	477	480	Low
8/18/2020	Pounds	575	580	575	580	Low
8/18/2020	Euro	545	550	545	550	Low
8/17/2020	Dollar	470	475	470	475	Low
8/17/2020	Pounds	580	590	580	590	Low
8/17/2020	Euro	525	535	525	535	Low
8/14/2020	Dollar	470	475	470	475	Low
8/14/2020	Pounds	570	580	570	580	Low
8/14/2020	Euro	525	535	520	535	Low
8/13/2020	Dollar	470	475	470	475	Low
8/13/2020	Pounds	570	575	565	575	Low
8/13/2020	Euro	525	530	520	530	Low
8/12/2020	Dollar	470	475	470	475	Low
8/12/2020	Pounds	570	575	570	575	Low
8/12/2020	Euro	520	530	520	530	Low
8/11/2020	Dollar	477	485	477	485	Low
8/11/2020	Pounds	572	584	572	584	Low
8/11/2020	Euro	510	523	520	535	Low
8/10/2020	Dollar	477	485	477	485	Low
8/10/2020	Pounds	572	584	572	584	Low
8/10/2020	Euro	510	523	520	535	High
8/7/2020	Dollar	475	486	475	486	Low
8/7/2020	Pounds	578	585	578	585	Low
8/7/2020	Euro	536	550	536	550	Low
8/6/2020	Dollar	470	480	475	486	Low
8/6/2020	Pounds	575	587	578	585	Low
8/6/2020	Euro	534	545	536	550	Low
8/5/2020	Dollar	465	475	473	483	Low
8/5/2020	Pounds	570	580	575	587	Low
8/5/2020	Euro	525	540	532	545	Low
8/4/2020	Dollar	470	480	470	480	Low
8/4/2020	Pounds	560	570	560	570	Low
8/4/2020	Euro	520	530	520	530	Low
8/3/2020	Dollar	470	480	470	480	Low
8/3/2020	Pounds	560	570	560	570	Low
8/3/2020	Euro	520	530	520	530	Low
7/31/2020	Dollar	470	480	470	485	High
7/31/2020	Pounds	570	582	575	585	Low
7/31/2020	Euro	500	520	505	520	Low
7/30/2020	Dollar	470	490	470	485	High
7/30/2020	Pounds	550	570	550	580	High
7/30/2020	Euro	495	520	500	525	High
7/29/2020	Dollar	468	475	467	475	Low
7/29/2020	Pounds	575	585	580	590	Low
7/29/2020	Euro	530	540	530	545	Low
7/28/2020	Dollar	469	475	467	475	Low
7/28/2020	Pounds	575	593	580	595	Low
7/28/2020	Euro	550	560	540	550	Low
7/27/2020	Dollar	465	473	466	473	Low
7/27/2020	Pounds	570	580	575	583	Low
7/27/2020	Euro	510	520	515	530	Low
7/24/2020	Dollar	465	472	464	472	Low
7/24/2020	Pounds	570	580	572	582	Low
7/24/2020	Euro	510	520	505	520	Low
7/23/2020	Dollar	460	472	465	472	Low
7/23/2020	Pounds	565	575	565	580	Low
7/23/2020	Euro	510	520	505	520	Low
7/22/2020	Dollar	465	472	465	472	Low
7/22/2020	Pounds	565	575	560	578	Low
7/22/2020	Euro	510	525	510	528	Low
7/21/2020	Dollar	461	472	462	472	Low
7/21/2020	Pounds	560	573	560	575	Low
7/21/2020	Euro	498	515	500	520	Low
7/20/2020	Dollar	460	473	462	473	Low
7/20/2020	Pounds	550	570	555	575	Low
7/20/2020	Euro	495	505	500	510	Low
7/17/2020	Dollar	462	470	460	470	Low
7/17/2020	Pounds	560	570	558	570	Low
7/17/2020	Euro	490	500	490	500	Low
7/16/2020	Dollar	460	470	460	470	Low
7/16/2020	Pounds	558	565	560	570	Low
7/16/2020	Euro	485	495	485	499	Low
7/15/2020	Dollar	455	465	455	470	Low
7/15/2020	Pounds	560	565	558	570	Low
7/15/2020	Euro	485	495	488	498	Low
7/14/2020	Dollar	448	462	455	470	Low
7/14/2020	Pounds	540	550	557	570	Low
7/14/2020	Euro	485	495	489	498	Low
7/13/2020	Dollar	450	460	448	462	Low
7/13/2020	Pounds	540	550	540	550	Low
7/13/2020	Euro	485	495	485	495	Low
7/10/2020	Dollar	453	460	458	465	Low
7/10/2020	Pounds	520	525	550	555	High
7/10/2020	Euro	465	467	510	520	High
7/9/2020	Dollar	455	461	455	463	Low
7/9/2020	Pounds	550	558	550	562	Low
7/9/2020	Euro	495	504	498	505	Low
7/8/2020	Dollar	455	461	455	461	Low
7/8/2020	Pounds	550	558	550	558	Low
7/8/2020	Euro	495	504	495	504	Low
7/7/2020	Dollar	455	461	455	461	Low
7/7/2020	Pounds	550	558	550	558	Low
7/7/2020	Euro	495	502	495	502	Low
7/6/2020	Dollar	455	462	455	461	Low
7/6/2020	Pounds	550	562	547	555	Low
7/6/2020	Euro	495	502	496	502	Low
7/3/2020	Dollar	455	462	454	461	Low
7/3/2020	Pounds	548	560	550	560	Low
7/3/2020	Euro	495	505	495	502	Low
7/2/2020	Dollar	455	462	454	461	Low
7/2/2020	Pounds	548	560	550	560	Low
7/2/2020	Euro	495	505	495	502	Low
7/1/2020	Dollar	455	462	455	462	Low
7/1/2020	Pounds	548	560	548	560	Low
7/1/2020	Euro	495	505	495	505	Low
6/30/2020	Dollar	452	460	452	460	Low
6/30/2020	Pounds	547	560	547	560	Low
6/30/2020	Euro	495	505	495	505	Low
6/29/2020	Dollar	450	460	450	460	Low
6/29/2020	Pounds	547	560	547	560	Low
6/29/2020	Euro	495	505	495	505	Low
6/26/2020	Dollar	452	457	452	460	Low
6/26/2020	Pounds	547	557	547	560	Low
6/26/2020	Euro	490	498	490	502	Low
6/25/2020	Dollar	452	457	450	455	Low
6/25/2020	Pounds	547	557	547	560	Low
6/25/2020	Euro	490	498	490	499	Low
6/24/2020	Dollar	450	460	450	455	Low
6/24/2020	Pounds	545	555	545	555	Low
6/24/2020	Euro	490	495	488	498	Low
6/23/2020	Dollar	450	460	445	455	Low
6/23/2020	Pounds	545	555	545	555	Low
6/23/2020	Euro	490	495	490	495	Low
6/22/2020	Dollar	450	455	450	455	Low
6/22/2020	Pounds	545	555	545	555	Low
6/22/2020	Euro	488	498	488	498	Low
6/19/2020	Dollar	445	455	445	455	Low
6/19/2020	Pounds	540	553	540	553	Low
6/19/2020	Euro	480	490	480	490	Low
6/18/2020	Dollar	445	452	445	452	Low
6/18/2020	Pounds	537	550	537	550	Low
6/18/2020	Euro	475	490	475	490	Low
6/17/2020	Dollar	445	452	445	452	Low
6/17/2020	Pounds	540	553	537	550	Low
6/17/2020	Euro	475	490	475	490	Low
6/16/2020	Dollar	440	450	445	452	Low
6/16/2020	Pounds	540	550	540	553	Low
6/16/2020	Euro	475	485	475	490	Low
6/15/2020	Dollar	440	450	440	450	Low
6/15/2020	Pounds	540	550	540	550	Low
6/15/2020	Euro	475	485	475	485	Low
6/12/2020	Dollar	440	450	440	450	Low
6/12/2020	Pounds	538	550	538	550	Low
6/12/2020	Euro	470	485	470	485	Low
6/11/2020	Pounds	538	550	538	550	Low
6/11/2020	Dollar	440	450	440	450	Low
6/11/2020	Euro	470	485	470	485	Low
6/10/2020	Pounds	538	550	540	553	Low
6/10/2020	Dollar	440	450	445	452	Low
6/10/2020	Euro	470	485	475	490	Low
6/9/2020	Pounds	538	550	540	550	Low
6/9/2020	Dollar	440	450	440	450	Low
6/9/2020	Euro	470	485	475	485	Low
6/8/2020	Pounds	540	550	540	550	Low
6/8/2020	Dollar	440	450	440	450	Low
6/8/2020	Euro	475	485	475	485	Low
6/5/2020	Pounds	535	545	535	545	Low
6/5/2020	Dollar	440	450	440	450	Low
6/5/2020	Euro	460	472	460	472	Low
6/4/2020	Pounds	530	543	530	543	Low
6/4/2020	Dollar	440	447	440	447	Low
6/4/2020	Euro	460	470	460	470	Low
6/3/2020	Pounds	530	540	530	540	Low
6/3/2020	Dollar	440	445	440	445	Low
6/3/2020	Euro	460	470	460	470	Low
6/2/2020	Pounds	535	545	535	545	Low
6/2/2020	Dollar	440	450	440	450	Low
6/2/2020	Euro	460	472	460	472	Low
6/1/2020	Pounds	530	543	530	543	Low
6/1/2020	Dollar	440	447	440	447	Low
6/1/2020	Euro	460	470	460	470	Low
5/29/2020	Pounds	530	540	530	540	Low
5/29/2020	Dollar	440	445	440	445	Low
5/29/2020	Euro	460	470	460	470	Low
5/28/2020	Pounds	535	545	535	545	Low
5/28/2020	Dollar	440	450	440	450	Low
5/28/2020	Euro	460	472	460	472	Low
5/27/2020	Pounds	530	543	530	543	Low
5/27/2020	Dollar	440	447	440	447	Low
5/27/2020	Euro	460	470	460	470	Low
5/26/2020	Pounds	530	540	530	540	Low
5/26/2020	Dollar	440	445	440	445	Low
5/26/2020	Euro	460	470	460	470	Low
5/25/2020	Pounds	535	545	535	545	Low
5/25/2020	Dollar	440	450	440	450	Low
5/25/2020	Euro	460	472	460	472	Low
5/22/2020	Pounds	530	543	530	543	Low
5/22/2020	Dollar	440	447	440	447	Low
5/22/2020	Euro	460	470	460	470	Low
5/21/2020	Pounds	530	545	530	545	Low
5/21/2020	Dollar	450	460	450	460	Low
5/21/2020	Euro	460	470	460	470	Low
5/20/2020	Pounds	530	550	530	550	Low
5/20/2020	Dollar	445	460	445	460	Low
5/20/2020	Euro	450	470	450	470	Low
5/19/2020	Pounds	528	540	528	540	Low
5/19/2020	Dollar	445	460	445	460	Low
5/19/2020	Euro	450	465	450	465	Low
5/18/2020	Pounds	528	540	528	540	Low
5/18/2020	Dollar	445	460	445	460	Low
5/18/2020	Euro	450	465	450	465	Low
5/15/2020	Pounds	530	540	525	535	Low
5/15/2020	Dollar	435	450	440	455	Low
5/15/2020	Euro	450	460	450	465	Low
5/14/2020	Pounds	530	540	530	540	Low
5/14/2020	Dollar	435	450	435	450	Low
5/14/2020	Euro	450	460	450	460	Low
5/13/2020	Pounds	525	535	525	535	Low
5/13/2020	Dollar	430	450	430	450	Low
5/13/2020	Euro	440	455	440	455	Low
5/12/2020	Pounds	525	535	525	535	Low
5/12/2020	Dollar	435	450	435	450	Low
5/12/2020	Euro	445	455	445	455	Low
5/11/2020	Pounds	510	530	525	535	Low
5/11/2020	Dollar	430	445	435	445	Low
5/11/2020	Euro	440	450	445	455	Low
5/8/2020	Pounds	510	530	510	530	Low
5/8/2020	Dollar	425	437	430	445	Low
5/8/2020	Euro	425	440	440	450	Low
5/7/2020	Pounds	510	530	510	530	Low
5/7/2020	Dollar	425	437	425	437	Low
5/7/2020	Euro	425	440	425	440	Low
5/6/2020	Pounds	510	520	510	520	Low
5/6/2020	Dollar	425	437	425	437	Low
5/6/2020	Euro	430	450	430	450	Low
5/5/2020	Pounds	510	525	510	525	Low
5/5/2020	Dollar	410	430	420	430	Low
5/5/2020	Euro	425	435	425	435	Low
5/4/2020	Pounds	500	510	510	525	Low
5/4/2020	Dollar	435	450	410	430	Low
5/4/2020	Euro	430	440	425	435	Low
5/1/2020	Pounds	500	510	500	510	Low
5/1/2020	Dollar	435	450	435	450	Low
5/1/2020	Euro	430	445	430	445	Low
4/30/2020	Pounds	500	510	500	510	Low
4/30/2020	Dollar	435	450	435	450	Low
4/30/2020	Euro	430	445	430	445	Low
4/29/2020	Pounds	500	520	500	520	Low
4/29/2020	Dollar	440	460	440	460	Low
4/29/2020	Euro	450	465	450	465	Low
4/28/2020	Pounds	495	510	500	520	Low
4/28/2020	Dollar	430	450	440	460	Low
4/28/2020	Euro	435	450	435	450	Low
4/27/2020	Pounds	495	510	495	510	Low
4/27/2020	Dollar	430	450	430	450	Low
4/27/2020	Euro	435	450	435	450	Low
4/24/2020	Pounds	490	500	490	500	Low
4/24/2020	Dollar	428	450	428	450	Low
4/24/2020	Euro	430	440	430	440	Low
4/23/2020	Pounds	490	500	490	500	Low
4/23/2020	Dollar	420	430	420	430	Low
4/23/2020	Euro	425	435	425	435	Low
4/22/2020	Pounds	490	500	490	500	Low
4/22/2020	Dollar	420	425	420	430	Low
4/22/2020	Euro	425	435	425	435	Low
4/21/2020	Pounds	490	500	490	500	Low
4/21/2020	Dollar	420	430	420	430	Low
4/21/2020	Euro	425	435	425	435	Low
4/20/2020	Pounds	490	500	490	500	Low
4/20/2020	Dollar	420	430	420	430	Low
4/20/2020	Euro	425	435	425	435	Low
4/17/2020	Pounds	490	500	490	500	Low
4/17/2020	Dollar	420	430	420	430	Low
4/17/2020	Euro	425	435	425	435	Low
4/16/2020	Pounds	490	500	490	500	Low
4/16/2020	Dollar	420	430	420	430	Low
4/16/2020	Euro	425	435	425	435	Low
4/15/2020	Pounds	490	500	490	500	Low
4/15/2020	Dollar	420	430	420	430	Low
4/15/2020	Euro	425	435	425	435	Low
4/14/2020	Pounds	490	500	490	500	Low
4/14/2020	Dollar	420	430	420	430	Low
4/14/2020	Euro	425	435	425	435	Low
4/13/2020	Pounds	490	500	490	500	Low
4/13/2020	Dollar	420	430	420	430	Low
4/13/2020	Euro	425	435	425	435	Low
4/10/2020	Pounds	490	505	490	505	Low
4/10/2020	Dollar	420	430	420	430	Low
4/10/2020	Euro	425	435	425	435	Low
4/9/2020	Pounds	490	505	490	505	Low
4/9/2020	Dollar	420	430	420	430	Low
4/9/2020	Euro	425	435	425	435	Low
4/8/2020	Pounds	490	500	490	500	Low
4/8/2020	Dollar	420	430	420	430	Low
4/8/2020	Euro	425	435	425	435	Low
4/7/2020	Pounds	490	500	490	500	Low
4/7/2020	Dollar	420	430	420	430	Low
4/7/2020	Euro	425	435	425	435	Low
4/6/2020	Pounds	492	497	492	497	Low
4/6/2020	Dollar	402	412	402	412	Low
4/6/2020	Euro	410	415	410	415	Low
4/3/2020	Pounds	485	490	492	497	Low
4/3/2020	Dollar	400	410	402	412	Low
4/3/2020	Euro	410	415	410	415	Low
4/2/2020	Pounds	485	490	485	490	Low
4/2/2020	Dollar	400	410	400	410	Low
4/2/2020	Euro	410	415	410	415	Low
4/1/2020	Pounds	480	485	480	485	Low
4/1/2020	Dollar	395	400	395	400	Low
4/1/2020	Euro	407	412	407	412	Low
3/31/2020	Pounds	480	485	480	485	Low
3/31/2020	Dollar	395	400	395	400	Low
3/31/2020	Euro	407	412	407	412	Low
3/30/2020	Pounds	480	485	480	485	Low
3/30/2020	Dollar	390	395	395	400	Low
3/30/2020	Euro	407	412	407	412	Low
3/27/2020	Pounds	480	485	480	485	Low
3/27/2020	Dollar	385	390	390	395	Low
3/27/2020	Euro	405	410	407	412	Low
3/26/2020	Pounds	480	485	480	485	Low
3/26/2020	Dollar	385	390	385	390	Low
3/26/2020	Euro	405	410	405	410	Low
3/25/2020	Pounds	475	480	480	485	Low
3/25/2020	Dollar	380	385	385	390	Low
3/25/2020	Euro	400	405	405	410	Low
3/24/2020	Pounds	475	480	475	480	Low
3/24/2020	Dollar	380	385	380	385	Low
3/24/2020	Euro	400	405	400	405	Low
3/23/2020	Pounds	474	478	474	478	Low
3/23/2020	Dollar	380	385	380	385	Low
3/23/2020	Euro	400	403	400	403	Low
3/20/2020	Pounds	475	480	475	480	Low
3/20/2020	Dollar	370	375	365	367	Low
3/20/2020	Euro	395	400	395	400	Low
3/19/2020	Pounds	475	480	475	480	Low
3/19/2020	Dollar	370	375	370	375	Low
3/19/2020	Euro	395	400	395	400	Low
3/18/2020	Pounds	471	475	471	475	Low
3/18/2020	Dollar	370	375	370	375	Low
3/18/2020	Euro	390	395	390	395	Low
3/17/2020	Pounds	470	475	470	475	Low
3/17/2020	Dollar	375	380	375	380	Low
3/17/2020	Euro	400	403	400	403	Low
3/16/2020	Pounds	470	475	470	475	Low
3/16/2020	Dollar	370	375	370	375	Low
3/16/2020	Euro	400	403	400	403	Low
3/13/2020	Pounds	470	475	470	475	Low
3/13/2020	Dollar	372	377	372	377	Low
3/13/2020	Euro	400	403	400	403	Low
3/12/2020	Pounds	475	485	490	495	High
3/12/2020	Dollar	365	380	375	404	High
3/12/2020	Euro	405	412	410	420	Low
3/11/2020	Pounds	470	475	475	485	Low
3/11/2020	Dollar	360	366	365	375	Low
3/11/2020	Euro	387	403	405	412	Low
3/10/2020	Pounds	468	472	470	475	Low
3/10/2020	Dollar	358	360	360	362	Low
3/10/2020	Euro	390	398	387	403	Low
3/9/2020	Pounds	468	472	468	472	Low
3/9/2020	Dollar	358	360	358	360	Low
3/9/2020	Euro	392	398	392	398	Low
3/6/2020	Pounds	468	472	468	472	Low
3/6/2020	Dollar	358	360	358	360	Low
3/6/2020	Euro	390	398	390	398	Low
3/5/2020	Pounds	468	472	468	472	Low
3/5/2020	Dollar	358	360	358	360	Low
3/5/2020	Euro	390	397	390	397	Low
3/4/2020	Pounds	468	473	468	473	Low
3/4/2020	Dollar	358	360	358	360	Low
3/4/2020	Euro	387	392	387	392	Low
3/3/2020	Pounds	468	472	468	472	Low
3/3/2020	Dollar	358	360	358	360	Low
3/3/2020	Euro	387	392	387	392	Low
3/2/2020	Pounds	468	472	468	472	Low
3/2/2020	Dollar	358	360	358	360	Low
3/2/2020	Euro	387	392	387	392	Low
2/28/2020	Pounds	468	472	468	472	Low
2/28/2020	Dollar	358	360	358	360	Low
2/28/2020	Euro	387	392	387	392	Low
2/27/2020	Pounds	467	471	468	472	Low
2/27/2020	Dollar	358	360	358	360	Low
2/27/2020	Euro	386	390	387	392	Low
2/26/2020	Pounds	468	472	467	471	Low
2/26/2020	Dollar	358	360	358	360	Low
2/26/2020	Euro	386	390	386	390	Low
2/25/2020	Pounds	467	472	468	472	Low
2/25/2020	Dollar	358	360	358	360	Low
2/25/2020	Euro	388	392	386	390	Low
2/24/2020	Pounds	467	472	467	472	Low
2/24/2020	Dollar	358	360	358	360	Low
2/24/2020	Euro	388	392	388	393	Low
2/21/2020	Pounds	467	473	468	473	Low
2/21/2020	Dollar	358	360	358	360	Low
2/21/2020	Euro	388	392	388	392	Low
2/20/2020	Pounds	467	473	467	473	Low
2/20/2020	Dollar	358	360	358	360	Low
2/20/2020	Euro	388	392	388	392	Low
2/19/2020	Pounds	467	473	467	473	Low
2/19/2020	Dollar	358	360	358	360	Low
2/19/2020	Euro	390	394	390	394	Low
2/18/2020	Pounds	467	473	467	473	Low
2/18/2020	Dollar	358	360	358	360	Low
2/18/2020	Euro	390	394	390	394	Low
2/17/2020	Pounds	469	473	467	474	Low
2/17/2020	Dollar	358	360	358	360	Low
2/17/2020	Euro	390	394	390	394	Low
2/14/2020	Pounds	469	473	469	473	Low
2/14/2020	Dollar	358	360	358	360	Low
2/14/2020	Euro	390	394	390	394	Low
2/13/2020	Pounds	470	475	470	475	Low
2/13/2020	Dollar	358	360	358	360	Low
2/13/2020	Euro	390	396	390	396	Low
2/12/2020	Pounds	470	475	470	475	Low
2/12/2020	Dollar	358	360	358	360	Low
2/12/2020	Euro	390	396	390	396	Low
2/11/2020	Pounds	470	475	470	475	Low
2/11/2020	Dollar	358	360	358	360	Low
2/11/2020	Euro	390	396	390	396	Low
2/10/2020	Pounds	470	475	470	475	Low
2/10/2020	Dollar	358	360	358	360	Low
2/10/2020	Euro	390	396	390	396	Low
2/7/2020	Pounds	471	475	471	475	Low
2/7/2020	Dollar	358	360	358	360	Low
2/7/2020	Euro	390	396	392	396	Low
2/6/2020	Pounds	473	476	473	476	Low
2/6/2020	Dollar	358	360	358	360	Low
2/6/2020	Euro	392	397	392	397	Low
2/5/2020	Pounds	473	476	473	476	Low
2/5/2020	Dollar	358	360	358	360	Low
2/5/2020	Euro	393	397	393	397	Low
2/4/2020	Pounds	473	476	473	476	Low
2/4/2020	Dollar	358	360	358	360	Low
2/4/2020	Euro	393	397	393	397	Low
2/3/2020	Pounds	473	476	473	476	Low
2/3/2020	Dollar	358	360	358	360	Low
2/3/2020	Euro	393	397	393	397	Low
1/31/2020	Pounds	473	476	473	476	Low
1/31/2020	Dollar	358	360	358	360	Low
1/31/2020	Euro	393	397	393	397	Low
1/30/2020	Pounds	472	478	472	476	Low
1/30/2020	Dollar	358	361	358	360	Low
1/30/2020	Euro	394	398	394	398	Low
1/29/2020	Pounds	472	476	472	476	Low
1/29/2020	Dollar	358	360	358	360	Low
1/29/2020	Euro	394	398	394	398	Low
1/28/2020	Pounds	472	476	472	476	Low
1/28/2020	Dollar	358	360	358	360	Low
1/28/2020	Euro	394	398	394	398	Low
1/27/2020	Pounds	473	476	473	476	Low
1/27/2020	Dollar	358	360	358	360	Low
1/27/2020	Euro	394	398	394	398	Low
1/24/2020	Pounds	474	478	474	478	Low
1/24/2020	Dollar	358	362	358	362	Low
1/24/2020	Euro	395	400	395	400	Low
1/23/2020	Pounds	474	478	474	478	Low
1/23/2020	Dollar	358	362	358	362	Low
1/23/2020	Euro	395	400	395	400	Low
1/22/2020	Pounds	474	478	474	478	Low
1/22/2020	Dollar	359	362	359	362	Low
1/22/2020	Euro	394	398	394	398	Low
1/21/2020	Pounds	473	477	475	479	Low
1/21/2020	Dollar	360	362	359	362	Low
1/21/2020	Euro	395	400	395	400	Low
1/20/2020	Pounds	473	477	473	477	Low
1/20/2020	Dollar	360	362	360	362	Low
1/20/2020	Euro	395	400	395	400	Low
1/17/2020	Pounds	473	477	473	477	Low
1/17/2020	Dollar	360	362	360	362	Low
1/17/2020	Euro	395	400	395	400	Low
1/16/2020	Pounds	457	480	474	477	Low
1/16/2020	Dollar	360	362	360	362	Low
1/16/2020	Euro	397	403	395	400	Low
1/15/2020	Pounds	475	480	475	480	Low
1/15/2020	Dollar	360	362	360	362	Low
1/15/2020	Euro	397	402	397	402	Low
1/14/2020	Pounds	470	475	474	480	Low
1/14/2020	Dollar	359	362	360	362	Low
1/14/2020	Euro	397	402	397	400	Low
1/13/2020	Pounds	470	477	470	475	Low
1/13/2020	Dollar	359	362	359	362	Low
1/13/2020	Euro	397	403	397	402	Low
1/10/2020	Pounds	470	475	470	475	Low
1/10/2020	Dollar	359	362	359	362	Low
1/10/2020	Euro	397	402	397	402	Low
1/9/2020	Pounds	470	475	470	475	Low
1/9/2020	Dollar	359	362	359	362	Low
1/9/2020	Euro	397	403	397	403	Low
1/8/2020	Pounds	470	475	470	475	Low
1/8/2020	Dollar	359	362	359	362	Low
1/8/2020	Euro	397	403	397	403	Low
1/7/2020	Pounds	470	477	470	477	Low
1/7/2020	Dollar	359	362	359	362	Low
1/7/2020	Euro	397	403	397	403	Low
1/6/2020	Pounds	468	473	470	477	Low
1/6/2020	Dollar	359	362	359	362	Low
1/6/2020	Euro	392	400	397	403	Low
1/3/2020	Pounds	468	473	468	473	Low
1/3/2020	Dollar	359	362	359	362	Low
1/3/2020	Euro	390	400	390	400	Low
1/2/2020	Pounds	467	473	467	473	Low
1/2/2020	Dollar	359	362	359	362	Low
1/2/2020	Euro	392	400	392	400	Low
12/24/2019	Pounds	468	474	468	474	Low
12/24/2019	Dollar	358	361	358	361	Low
12/24/2019	Euro	390	395	390	395	Low
12/23/2019	Pounds	474	478	474	478	Low
12/23/2019	Dollar	359	362	359	362	Low
12/23/2019	Euro	395	400	395	400	Low
12/20/2019	Pounds	474	480	474	480	Low
12/20/2019	Dollar	359	363	359	363	Low
12/20/2019	Euro	395	401	395	401	Low
12/19/2019	Pounds	472	480	472	480	Low
12/19/2019	Dollar	359	363	359	363	Low
12/19/2019	Euro	395	401	395	401	Low
12/18/2019	Pounds	472	480	472	480	Low
12/18/2019	Dollar	360	363	359	363	Low
12/18/2019	Euro	395	400	395	400	Low
12/17/2019	Pounds	470	477	472	477	Low
12/17/2019	Dollar	360	363	360	363	Low
12/17/2019	Euro	394	398	394	398	Low
12/16/2019	Pounds	470	475	470	477	Low
12/16/2019	Dollar	359	363	360	363	Low
12/16/2019	Euro	394	398	394	398	Low
12/13/2019	Pounds	470	480	470	476	Low
12/13/2019	Dollar	359	362	359	363	Low
12/13/2019	Euro	394	398	394	398	Low
12/12/2019	Pounds	464	472	464	472	Low
12/12/2019	Dollar	358	360	359	361	Low
12/12/2019	Euro	392	397	392	397	Low
12/11/2019	Pounds	463	470	464	472	Low
12/11/2019	Dollar	358	360	358	360	Low
12/11/2019	Euro	393	397	392	397	Low
12/10/2019	Pounds	462	468	463	470	Low
12/10/2019	Dollar	358	360	358	360	Low
12/10/2019	Euro	392	397	393	397	Low
12/9/2019	Pounds	462	468	462	468	Low
12/9/2019	Dollar	358	360	358	360	Low
12/9/2019	Euro	392	397	392	397	Low
12/6/2019	Pounds	462	467	463	468	Low
12/6/2019	Dollar	358	360	358	360	Low
12/6/2019	Euro	390	396	390	396	Low
12/5/2019	Pounds	462	467	462	467	Low
12/5/2019	Dollar	358	360	358	360	Low
12/5/2019	Euro	390	396	390	396	Low
12/4/2019	Pounds	460	466	460	466	Low
12/4/2019	Dollar	358	360	358	360	Low
12/4/2019	Euro	390	396	390	396	Low
12/3/2019	Pounds	460	465	460	465	Low
12/3/2019	Dollar	358	360	358	360	Low
12/3/2019	Euro	390	396	390	396	Low
12/2/2019	Pounds	460	466	460	465	Low
12/2/2019	Dollar	358	360	358	360	Low
12/2/2019	Euro	390	395	390	395	Low
11/29/2019	Pounds	462	466	462	466	Low
11/29/2019	Dollar	358	360	358	360	Low
11/29/2019	Euro	390	395	392	397	Low
11/28/2019	Pounds	462	467	462	466	Low
11/28/2019	Dollar	358	360	358	360	Low
11/28/2019	Euro	390	395	390	395	Low
11/27/2019	Pounds	460	465	462	467	Low
11/27/2019	Dollar	358	360	358	360	Low
11/27/2019	Euro	391	396	390	395	Low
11/26/2019	Pounds	462	466	462	466	Low
11/26/2019	Dollar	358	360	358	360	Low
11/26/2019	Euro	390	395	390	395	Low
11/25/2019	Pounds	460	465	462	466	Low
11/25/2019	Dollar	358	360	358	360	Low
11/25/2019	Euro	390	398	390	395	Low
11/22/2019	Pounds	460	464	460	465	Low
11/22/2019	Dollar	357	360	358	360	Low
11/22/2019	Euro	390	398	390	398	Low
11/21/2019	Pounds	460	464	460	464	Low
11/21/2019	Dollar	357	360	357	360	Low
11/21/2019	Euro	390	397	390	397	Low
11/20/2019	Pounds	460	464	460	464	Low
11/20/2019	Dollar	358	360	358	360	Low
11/20/2019	Euro	390	398	390	397	Low
11/19/2019	Pounds	460	465	460	464	Low
11/19/2019	Dollar	358	360	358	360	Low
11/19/2019	Euro	392	398	390	398	Low
11/18/2019	Pounds	458	464	460	465	Low
11/18/2019	Dollar	358	360	358	360	Low
11/18/2019	Euro	390	398	392	398	Low
11/15/2019	Pounds	458	464	458	464	Low
11/15/2019	Dollar	358	360	358	360	Low
11/15/2019	Euro	392	398	393	398	Low
11/14/2019	Pounds	458	464	458	464	Low
11/14/2019	Dollar	358	360	358	360	Low
11/14/2019	Euro	390	398	392	398	Low
11/13/2019	Pounds	460	465	458	464	Low
11/13/2019	Dollar	358	360	358	360	Low
11/13/2019	Euro	392	398	392	398	Low
11/12/2019	Pounds	460	465	460	465	Low
11/12/2019	Dollar	358	360	358	360	Low
11/12/2019	Euro	394	399	394	399	Low
11/8/2019	Pounds	458	463	460	465	Low
11/8/2019	Dollar	358	360	358	360	Low
11/8/2019	Euro	393	398	394	400	Low
11/6/2019	Pounds	458	463	458	464	Low
11/6/2019	Dollar	357	360	357	360	Low
11/6/2019	Euro	393	400	393	400	Low
11/5/2019	Pounds	458	463	458	463	Low
11/5/2019	Dollar	357	360	357	360	Low
11/5/2019	Euro	393	400	393	400	Low
11/4/2019	Pounds	458	463	458	463	Low
11/4/2019	Dollar	357	360	357	360	Low
11/4/2019	Euro	392	400	393	400	Low
11/1/2019	Pounds	458	463	458	463	Low
11/1/2019	Dollar	358	360	358	360	Low
11/1/2019	Euro	393	400	394	400	Low
10/31/2019	Pounds	460	464	458	463	Low
10/31/2019	Dollar	358	360	358	360	Low
10/31/2019	Euro	395	400	393	400	Low
10/30/2019	Pounds	457	463	457	463	Low
10/30/2019	Dollar	358	360	358	360	Low
10/30/2019	Euro	395	400	395	400	Low
10/29/2019	Pounds	457	463	457	463	Low
10/29/2019	Dollar	358	360	358	360	Low
10/29/2019	Euro	395	400	395	400	Low
10/28/2019	Pounds	457	462	457	463	Low
10/28/2019	Dollar	358	360	358	360	Low
10/28/2019	Euro	396	402	395	400	Low
10/25/2019	Pounds	457	463	457	462	Low
10/25/2019	Dollar	358	360	358	360	Low
10/25/2019	Euro	396	403	396	402	Low
10/24/2019	Pounds	457	462	457	463	Low
10/24/2019	Dollar	358	360	358	360	Low
10/24/2019	Euro	396	403	396	403	Low
10/23/2019	Pounds	457	463	457	462	Low
10/23/2019	Dollar	358	360	358	360	Low
10/23/2019	Euro	397	403	396	403	Low
10/22/2019	Pounds	455	460	457	463	Low
10/22/2019	Dollar	358	360	358	360	Low
10/22/2019	Euro	395	402	397	403	Low
10/21/2019	Pounds	450	455	450	455	Low
10/21/2019	Dollar	358	360	358	360	Low
10/21/2019	Euro	387	395	390	397	Low
10/18/2019	Pounds	446	453	446	453	Low
10/18/2019	Dollar	358	360	358	360	Low
10/18/2019	Euro	387	393	387	393	Low
10/17/2019	Pounds	445	450	446	452	Low
10/17/2019	Dollar	358	360	358	360	Low
10/17/2019	Euro	387	392	387	393	Low
10/16/2019	Pounds	445	452	445	450	Low
10/16/2019	Dollar	358	360	358	360	Low
10/16/2019	Euro	387	395	387	392	Low
10/15/2019	Pounds	445	450	445	452	Low
10/15/2019	Dollar	357	360	358	360	Low
10/15/2019	Euro	385	390	385	390	Low
10/14/2019	Pounds	445	450	445	450	Low
10/14/2019	Dollar	358	360	357	360	Low
10/14/2019	Euro	384	390	385	390	Low
10/11/2019	Pounds	445	450	445	450	Low
10/11/2019	Dollar	358	360	358	360	Low
10/11/2019	Euro	384	390	384	390	Low
10/10/2019	Pounds	445	450	445	450	Low
10/10/2019	Dollar	357	360	357	360	Low
10/10/2019	Euro	386	390	384	390	Low
10/9/2019	Pounds	445	453	445	450	Low
10/9/2019	Dollar	357	360	357	360	Low
10/9/2019	Euro	390	395	386	390	Low
10/8/2019	Pounds	448	453	445	453	Low
10/8/2019	Dollar	357	360	357	360	Low
10/8/2019	Euro	390	395	390	395	Low
10/7/2019	Pounds	448	453	448	453	Low
10/7/2019	Dollar	358	360	358	360	Low
10/7/2019	Euro	392	396	390	395	Low
10/4/2019	Pounds	450	454	448	453	Low
10/4/2019	Dollar	358	360	358	360	Low
10/4/2019	Euro	392	397	392	396	Low
10/3/2019	Pounds	450	454	450	454	Low
10/3/2019	Dollar	358	360	358	360	Low
10/3/2019	Euro	392	397	392	397	Low
10/2/2019	Pounds	450	453	450	453	Low
10/2/2019	Dollar	358	360	358	360	Low
10/2/2019	Euro	392	397	392	397	Low
9/30/2019	Pounds	445	450	450	453	Low
9/30/2019	Dollar	358	360	358	360	Low
9/30/2019	Euro	392	397	392	397	Low
9/27/2019	Pounds	446	452	445	450	Low
9/27/2019	Dollar	357	360	358	360	Low
9/27/2019	Euro	392	396	392	397	Low
9/26/2019	Pounds	445	450	445	450	Low
9/26/2019	Dollar	357	360	357	360	Low
9/26/2019	Euro	390	395	392	396	Low
9/25/2019	Pounds	444	449	445	450	Low
9/25/2019	Dollar	357	360	357	360	Low
9/25/2019	Euro	390	394	390	395	Low
9/24/2019	Pounds	445	448	445	449	Low
9/24/2019	Dollar	357	360	357	360	Low
9/24/2019	Euro	390	395	390	395	Low
9/23/2019	Pounds	445	450	445	450	Low
9/23/2019	Dollar	357	360	357	360	Low
9/23/2019	Euro	392	395	392	396	Low
9/20/2019	Pounds	443	446	445	450	Low
9/20/2019	Dollar	357	360	357	360	Low
9/20/2019	Euro	392	395	392	395	Low
9/19/2019	Pounds	442	446	443	446	Low
9/19/2019	Dollar	357	360	357	360	Low
9/19/2019	Euro	390	395	391	394	Low
9/18/2019	Pounds	442	447	440	446	Low
9/18/2019	Dollar	357	360	357	360	Low
9/18/2019	Euro	390	395	390	395	Low
9/17/2019	Pounds	445	448	444	447	Low
9/17/2019	Dollar	358	360	358	360	Low
9/17/2019	Euro	394	398	393	397	Low
9/16/2019	Pounds	445	450	445	450	Low
9/16/2019	Dollar	357	360	357	360	Low
9/16/2019	Euro	394	400	394	400	Low
9/13/2019	Pounds	445	450	445	450	Low
9/13/2019	Dollar	357	360	357	360	Low
9/13/2019	Euro	394	398	394	398	Low
9/12/2019	Pounds	440	445	445	450	Low
9/12/2019	Dollar	357	360	357	360	Low
9/12/2019	Euro	393	398	394	398	Low
9/11/2019	Pounds	440	446	440	446	Low
9/11/2019	Dollar	358	360	358	360	Low
9/11/2019	Euro	392	395	392	398	Low
9/10/2019	Pounds	437	450	440	446	Low
9/10/2019	Dollar	356	360	358	360	Low
9/10/2019	Euro	388	397	392	395	Low
9/9/2019	Pounds	440	444	440	445	Low
9/9/2019	Dollar	358	360	358	360	Low
9/9/2019	Euro	390	396	390	395	Low
9/6/2019	Pounds	440	444	440	444	Low
9/6/2019	Dollar	358	360	358	360	Low
9/6/2019	Euro	392	398	390	396	Low
9/5/2019	Pounds	440	444	440	444	Low
9/5/2019	Dollar	357	360	358	360	Low
9/5/2019	Euro	392	398	392	397	Low
9/4/2019	Pounds	440	443	440	444	Low
9/4/2019	Dollar	357	360	358	360	Low
9/4/2019	Euro	392	398	392	397	Low
9/3/2019	Pounds	438	443	438	443	Low
9/3/2019	Dollar	357	360	357	360	Low
9/3/2019	Euro	392	397	392	398	Low
9/2/2019	Pounds	437	445	438	443	Low
9/2/2019	Dollar	357	360	357	360	Low
9/2/2019	Euro	391	396	392	397	Low
30/08/2019	Pounds	442	448	440	445	Low
30/08/2019	Dollar	358	360	358	360	Low
30/08/2019	Euro	392	398	395	398	Low
29/08/2019	Pounds	440	446	442	448	Low
29/08/2019	Dollar	358	360	358	360	Low
29/08/2019	Euro	392	398	392	398	Low
28/08/2019	Pounds	444	450	440	445	Low
28/08/2019	Dollar	358	360	358	360	Low
28/08/2019	Euro	392	396	392	398	Low
27/08/2019	Pounds	444	450	444	450	Low
27/08/2019	Dollar	358	360	358	360	Low
27/08/2019	Euro	394	400	393	398	Low
26/08/2019	Pounds	442	447	443	448	Low
26/08/2019	Dollar	358	360	358	360	Low
26/08/2019	Euro	392	397	393	397	Low
23/08/2019	Pounds	440	445	440	445	Low
23/08/2019	Dollar	358	360	358	360	Low
23/08/2019	Euro	390	397	390	397	Low
22/08/2019	Pounds	445	450	440	445	Low
22/08/2019	Dollar	357	359	358	360	Low
22/08/2019	Euro	393	398	390	397	Low
21/08/2019	Pounds	447	452	445	450	Low
21/08/2019	Dollar	358	360	357	359	Low
21/08/2019	Euro	392	398	393	398	Low
20/08/2019	Pounds	450	455	447	452	Low
20/08/2019	Dollar	358	360	358	360	Low
20/08/2019	Euro	395	400	392	398	Low
19/08/2019	Pounds	450	455	450	455	Low
19/08/2019	Dollar	358	360	358	360	Low
19/08/2019	Euro	395	400	395	400	Low
16/08/2019	Pounds	451	455	450	455	Low
16/08/2019	Dollar	357	360	358	360	Low
16/08/2019	Euro	397	402	395	400	Low
15/08/2019	Pounds	450	455	451	455	Low
15/08/2019	Dollar	357	360	357	360	Low
15/08/2019	Euro	398	403	397	402	Low
14/08/2019	Pounds	450	455	450	455	Low
14/08/2019	Dollar	357	360	357	360	Low
14/08/2019	Euro	398	403	398	403	Low
9/8/2019	Pounds	450	455	450	455	Low
9/8/2019	Dollar	357	360	357	360	Low
9/8/2019	Euro	398	404	398	403	Low
8/8/2019	Pounds	450	455	450	455	Low
8/8/2019	Dollar	357	360	357	360	Low
8/8/2019	Euro	398	403	398	404	Low
7/8/2019	Pounds	453	458	450	455	Low
7/8/2019	Dollar	357	360	357	360	Low
7/8/2019	Euro	398	403	398	403	Low
6/8/2019	Pounds	457	460	452	458	Low
6/8/2019	Dollar	358	360	357	360	Low
6/8/2019	Euro	400	404	400	403	Low
5/8/2019	Pounds	458	462	457	461	Low
5/8/2019	Dollar	358	360	358	360	Low
5/8/2019	Euro	400	405	400	405	Low
2/8/2019	Pounds	458	462	458	462	Low
2/8/2019	Dollar	358	360	358	360	Low
2/8/2019	Euro	400	405	400	405	Low
1/8/2019	Pounds	458	462	458	462	Low
1/8/2019	Dollar	358	360	358	360	Low
1/8/2019	Euro	402	405	402	405	Low
31/07/2019	Pounds	458	463	458	463	Low
31/07/2019	Dollar	358	360	358	360	Low
31/07/2019	Euro	403	407	403	407	Low
30/07/2019	Pounds	458	463	458	463	Low
30/07/2019	Dollar	358	360	358	360	Low
30/07/2019	Euro	403	407	403	407	Low
29/07/2019	Pounds	458	461	458	463	Low
29/07/2019	Dollar	358	360	358	360	Low
29/07/2019	Euro	402	406	403	407	Low
26/07/2019	Pounds	459	463	458	461	Low
26/07/2019	Dollar	358	361	358	360	Low
26/07/2019	Euro	403	406	401	405	Low
25/07/2019	Pounds	459	463	459	463	Low
25/07/2019	Dollar	358	361	358	361	Low
25/07/2019	Euro	403	407	403	406	Low
24/07/2019	Pounds	459	463	459	463	Low
24/07/2019	Dollar	358	361	358	361	Low
24/07/2019	Euro	404	407	403	407	Low
23/07/2019	Pounds	460	464	459	463	Low
23/07/2019	Dollar	359	361	358	361	Low
23/07/2019	Euro	406	410	404	407	Low
22/07/2019	Pounds	459	463	459	463	Low
22/07/2019	Dollar	358	360	359	361	Low
22/07/2019	Euro	406	410	406	410	Low
19/07/2019	Pounds	459	463	459	463	Low
19/07/2019	Pounds	358	360	358	360	Low
19/07/2019	Pounds	406	410	406	410	Low
18/07/2019	Pounds	458	462	459	463	Low
18/07/2019	Dollar	358	360	358	360	Low
18/07/2019	Euro	403	407	406	410	Low
17/07/2019	Pounds	458	462	458	462	Low
17/07/2019	Dollar	358	360	358	360	Low
17/07/2019	Euro	403	407	403	407	Low
16/07/2019	Pounds	460	463	458	462	Low
16/07/2019	Dollar	359	361	358	360	Low
16/07/2019	Euro	405	408	403	407	Low
13/07/2019	Pounds	460	464	460	463	Low
13/07/2019	Dollar	359	361	359	361	Low
13/07/2019	Euro	405	410	405	408	Low
12/7/2019	Pounds	458	463	460	464	Low
12/7/2019	Dollar	359	361	359	361	Low
12/7/2019	Euro	404	407	405	410	Low
11/7/2019	Pounds	458	463	458	462	Low
11/7/2019	Dollar	359	362	359	361	Low
11/7/2019	Euro	402	407	405	410	Low
10/7/2019	Pounds	458	463	458	463	Low
10/7/2019	Dollar	359	361	358	361	Low
10/7/2019	Euro	401	406	402	405	Low
9/7/2019	Pounds	458	465	457	465	Low
9/7/2019	Dollar	359	362	359	362	Low
9/7/2019	Euro	401	405	402	405	Low
8/7/2019	Pounds	458	463	460	465	Low
8/7/2019	Dollar	359	362	359	362	Low
8/7/2019	Euro	401	405	401	405	Low
5/7/2019	Pounds	458	463	458	463	Low
5/7/2019	Dollar	359	362	359	362	Low
5/7/2019	Euro	401	405	401	405	Low
4/7/2019	Pounds	458	463	458	463	Low
4/7/2019	Dollar	359	362	359	362	Low
4/7/2019	Euro	401	405	400	405	Low
3/7/2019	Pounds	458	464	458	463	Low
3/7/2019	Dollar	359	361	359	362	Low
3/7/2019	Euro	401	405	401	405	Low
2/7/2019	Pounds	458	462	458	463	Low
2/7/2019	Dollar	359	361	359	361	Low
2/7/2019	Euro	398	402	400	404	Low
1/7/2019	Pounds	458	462	458	462	Low
1/7/2019	Dollar	358	360	359	361	Low
1/7/2019	Euro	400	403	398	403	Low
28/06/2019	Pounds	457	460	457	462	Low
28/06/2019	Dollar	358	360	358	360	Low
28/06/2019	Euro	398	402	400	403	Low
27/06/2019	Pounds	458	462	458	462	Low
27/06/2019	Dollar	358	360	358	360	Low
27/06/2019	Euro	398	402	398	402	Low
26/06/2019	Pounds	458	463	458	462	Low
26/06/2019	Dollar	358	360	358	360	Low
26/06/2019	Euro	398	402	400	403	Low
25/06/2019	Pounds	458	464	458	464	Low
25/06/2019	Dollar	358	361	358	361	Low
25/06/2019	Euro	400	403	398	402	Low
24/06/2019	Pounds	458	464	460	465	Low
24/06/2019	Dollar	358	361	359	361	Low
24/06/2019	Euro	398	402	398	403	Low
21/06/2019	Pounds	460	465	458	464	Low
21/06/2019	Dollar	358	361	358	361	Low
21/06/2019	Euro	398	402	398	402	Low
20/06/2019	Pounds	460	465	468	462	Low
20/06/2019	Dollar	358	361	358	361	Low
20/06/2019	Euro	398	402	400	403	Low
19/06/2019	Pounds	460	465	460	465	Low
19/06/2019	Dollar	358	361	358	361	Low
19/06/2019	Euro	398	401	398	402	Low
18/06/2019	Pounds	460	465	462	465	Low
18/06/2019	Dollar	359	361	358	361	Low
18/06/2019	Euro	400	403	400	405	Low
17/06/2019	Pounds	462	467	462	468	Low
17/06/2019	Dollar	358	361	358	361	Low
17/06/2019	Euro	400	404	400	404	Low
14/06/2019	Pounds	426	467	426	467	Low
14/06/2019	Dollar	358	361	358	361	Low
14/06/2019	Euro	400	404	400	404	Low
13/06/2019	Pounds	467	471	462	467	Low
13/06/2019	Dollar	358	361	358	361	Low
13/06/2019	Euro	400	404	400	404	Low
12/6/2019	Pounds	468	471	467	471	Low
12/6/2019	Dollar	358	361	358	361	Low
12/6/2019	Euro	400	404	400	404	Low
11/6/2019	Pounds	465	470	467	471	Low
11/6/2019	Dollar	358	361	359	361	Low
11/6/2019	Euro	400	403	399	402	Low
10/6/2019	Pounds	468	472	468	472	Low
10/6/2019	Dollar	358	361	358	361	Low
10/6/2019	Euro	404	400	400	404	Low
7/6/2019	Pounds	469	473	467	471	Low
7/6/2019	Dollar	358	361	358	360	Low
7/6/2019	Euro	400	403	398	402	Low
6/6/2019	Pounds	468	472	465	470	Low
6/6/2019	Dollar	358	360	358	361	Low
6/6/2019	Euro	398	402	403	400	Low
3/6/2019	Pounds	468	472	468	472	Low
3/6/2019	Dollar	358	360	358	361	Low
3/6/2019	Euro	398	402	398	402	Low
31/05/2019	Pounds	465	470	470	474	Low
31/05/2019	Dollar	358	360	358	360	Low
31/05/2019	Euro	397	402	400	403	Low
30/05/2019	Pounds	470	474	470	474	Low
30/05/2019	Dollar	358	360	358	360	Low
30/05/2019	Euro	400	403	400	403	Low
28/05/2019	Pounds	470	474	470	474	Low
28/05/2019	Dollar	358	360	358	360	Low
28/05/2019	Euro	400	403	400	403	Low
27/05/2019	Pounds	470	474	470	474	Low
27/05/2019	Dollar	358	360	358	360	Low
27/05/2019	Euro	400	403	400	404	Low
24/05/2019	Pounds	470	474	470	474	Low
24/05/2019	Dollar	358	360	358	360	Low
24/05/2019	Euro	400	405	400	405	Low
23/05/2019	Pounds	470	474	472	475	Low
23/05/2019	Dollar	358	360	358	360	Low
23/05/2019	Euro	400	405	400	405	Low
22/05/2019	Pounds	472	475	472	475	Low
22/05/2019	Dollar	358	350	358	360	Low
22/05/2019	Euro	400	405	400	405	Low
21/05/2019	Pounds	472	475	472	473	Low
21/05/2019	Dollar	358	360	358	360	Low
21/05/2019	Euro	400	405	400	405	Low
20/05/2019	Pounds	472	475	472	475	Low
20/05/2019	Dollar	358	360	358	360	Low
20/05/2019	Euro	400	405	400	405	Low
17/05/2019	Pounds	472	475	472	475	Low
17/05/2019	Dollar	358	360	358	360	Low
17/05/2019	Euro	400	405	400	404	Low
16/05/2019	Pounds	472	475	472	475	Low
16/05/2019	Dollar	358	360	358	360	Low
16/05/2018	Euro	400	404	400	404	Low
15/05/2019	Pounds	470	475	470	475	Low
15/05/2019	Dollar	358	360	358	360	Low
15/05/2019	Euro	400	404	400	404	Low
13/05/2019	Pounds	470	475	470	475	Low
13/05/2019	Dollar	358	360	358	360	Low
13/05/2019	Euro	400	404	400	405	Low
10/5/2019	Pounds	470	475	470	475	Low
10/5/2019	Dollar	358	360	358	360	Low
10/5/2019	Euro	400	405	400	405	Low
9/5/2019	Pounds	470	475	470	475	Low
9/5/2019	Dollar	358	360	358	360	Low
9/5/2019	Euro	400	405	400	405	Low
29/04/2019	Pounds	470	475	470	475	Low
29/04/2019	Dollar	358	360	358	360	Low
29/04/2019	Euro	400	405	400	405	Low
26/04/2019	Pounds	470	475	470	475	Low
26/04/2019	Dollar	358	360	358	360	Low
26/04/2019	Euro	400	405	400	405	Low
25/04/2019	Pounds	470	475	470	475	Low
25/04/2019	Dollar	358	360	358	360	Low
25/04/2019	Euro	400	405	400	405	Low
24/04/2019	Pounds	470	475	472	476	Low
24/04/2019	Dollar	358	360	358	360	Low
24/04/2019	Euro	400	405	400	405	Low
23/04/2019	Pounds	474	478	472	476	Low
23/04/2019	Dollar	355	360	358	360	Low
23/04/2019	Euro	390	402	400	405	Low
22/04/2019	Pounds	472	476	472	476	Low
22/04/2019	Dollar	357	360	358	360	Low
22/04/2019	Euro	400	405	400	405	Low
19/04/2019	Pounds	467	471	470	475	Low
19/04/2019	Dollar	355	360	357	360	Low
19/04/2019	Euro	395	400	402	406	Low
18/04/2019	Pounds	470	475	470	475	Low
18/04/2019	Dollar	357	360	357	360	Low
18/04/2019	Euro	402	406	402	406	Low
17/04/2019	Pounds	470	475	470	475	Low
17/04/2019	Dollar	357	360	357	360	Low
17/04/2019	Euro	402	406	402	406	Low
16/04/2019	Pounds	465	470	470	475	Low
16/04/2019	Dollar	360	365	357	360	Low
16/04/2019	Euro	400	405	402	405	Low

Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

Currencies

Naira stabilizes across forex markets, as BDCs get another round of dollar allocation

The Naira remained stable against the dollar to close at N467/$1 on Thursday.

Published

20 hours ago

September 25, 2020

Chike Olisah

FOREX, NAFEX market turnover drop by 59%, Naira crashes to N470/$1 as currency uncertainty worsens

Forex turnover improved by 43% as Nigeria’s exchange rate at the NAFEX window stabilized to close at N386/$1 during intraday trading on Thursday, September 24.

Also, the naira remained stable, closing at N467/$1 at the parallel market on Thursday, September 24, 2020, after another round of forex allocation to BDC operators by CBN.

Parallel market: At the black market where forex is traded unofficially, the Naira remained stable against the dollar to close at N467/$1 on Thursday, according to information from Abokifx, a prominent FX tracking website. This was the same rate that it was exchanged for on Wednesday, September 23.

READ: Nigeria among countries to be worst hit by food crisis globally

Currency developments

The local currency has strengthened by about 7.8% within the last one week at the black market, as the CBN introduced some measures targeted at exporters and importers, in order to try to boost the supply of dollars in the foreign exchange market, and reduce the high demand for forex by traders.
The CBN has sold over $200 million to BDCs since the resumed forex sales on Monday, September 7, 2020. This was expected to inject more liquidity to the retail end of the foreign exchange market, and discourage hoarding and speculation.
However, the exchange rate against the dollar has failed to sustain the initial gains made, after the CBN announced plans to provide liquidity.
BDC operators have urged the apex bank to reconsider the margin allowed for the currency traders, as it was inadequate to meet their expenses.
We also noted that forex traders monitored during the previous week, appeared to hoard forex, as they anticipated further depreciation in the market.
There has been a drop in speculative buying of foreign exchange, although demand backlog by manufacturers and foreign investors still puts pressure, and creates a volatile situation in the foreign exchange market.

READ: Has the President erred in stopping CBN from funding food imports?

NAFEX: The Naira remained stable against the dollar at the Investors and Exporters (I&E) window on Thursday, closing at N386/$1.

This was the same rate that it exchanged for on Wednesday, September 23.
The opening indicative rate was N386.13 to a dollar on Thursday. This represents a 31 kobo gain, when compared to the N386.44 to a dollar, that was recorded on Wednesday.
The N390.34 to a dollar is the highest rate during intraday trading, before closing at the rate of N386/$1. It also sold for as low as N383/$1 during intraday trading.

READ: Experts pick holes in pump pricing of petrol, proffer solutions

Forex turnover: Forex turnover at the Investor and Exporters (I&E) window, increased by 42.6% on Thursday, September 24, 2020.

According to the data tracked by Nairametrics from FMDQ, forex turnover rose from $69.22 million on Wednesday, September 23, 2020, to $98.65 million on Thursday, September 24, 2020.
The CBN had in the past few weeks moved to clear the huge backlog of foreign exchange demand, especially by foreign investors wishing to repatriate back their funds.
The improvement in forex supply after yesterday’s drop, reinforces the volatility of the foreign exchange market. The supply of dollars has been on a decline for months due to low oil prices and the absence of foreign capital inflow into the country.
The average daily forex sale for last week was about $34.5 million, which represents a drop from the $58.52 million that was recorded the previous week.
Total forex trading at the NAFEX window in the month of August was about $857 million, compared to $937 million in July.
In the latest report on Monetary, credit, foreign trade, and exchange policy guidelines for fiscal year 2020/2021, the CBN lamented that forex market pressure, which is as a result of speculative activities in the BDC and I & E segments of the foreign exchange market, is expected to exert more pressure on the naira exchange rate.

Currencies

Exchange rate falls across forex markets despite improved dollar supply

The Naira depreciated against the dollar at the Investors and Exporters (I&E) window on Wednesday.

Published

2 days ago

September 24, 2020

Chike Olisah

Exchange rate falls across forex markets despite improved dollar supply

Forex turnover improved by 135% as Nigeria’s exchange rate at the NAFEX window depreciated after yesterday’s trading day gain to close at N386/$1 during intraday trading on Wednesday, September 23.

Also, the naira depreciated closing at N467/$1 at the parallel market on Wednesday, September 23, 2020, despite another round of forex allocation to BDC operators by CBN.

Parallel Market: At the black market where forex is traded unofficially, the Naira depreciated against the dollar to close at N467/$1 on Wednesday, according to information from Abokifx, a prominent FX tracking website. This represents a N2 drop when compared to the N465/$1 that it exchanged on Tuesday, September 22.

READ: Exchange rate stabilizes as CBN investigates over 100 companies for forex abuse

Currency Developments

The local currency has strengthened by about 7.8% within the last one week at the black market, as the Central Bank of Nigeria introduced some measures targeted at exporters and importers in order to try to boost the supply of dollars in the foreign exchange market and reduce the high demand for forex by traders.
The CBN has sold over $200 million to BDCs since the resumed forex sales on Monday, September 7, 2020. This was expected to inject more liquidity to the retail end of the foreign exchange market and discourage hoarding and speculation.
However, the exchange rate against the dollar has failed to sustain the initial gains made after the CBN announced plans to provide liquidity.
BDC operators have urged the apex bank to reconsider the margin allowed for the currency traders as it was inadequate to meet their expenses.
We also noted that forex traders monitored during the previous week appear to hoard forex as they anticipated further depreciation in the market.
There has been a drop in speculative buying of foreign exchange, although demand backlog by manufacturers and foreign investors still puts pressure and creates a volatile situation in the foreign exchange market.

READ: Has the President erred in stopping CBN from funding food imports?

NAFEX: The Naira depreciated against the dollar at the Investors and Exporters (I&E) window on Wednesday, closing at N386/$1.

This represents a 20 kobo drop when compared to the N385.80/$1 that it exchanged for on Tuesday, September 22.
The opening indicative rate was N386.44 to a dollar on Wednesday. This represents a 26 kobo gain when compared to the N386.70 to a dollar that was recorded on Tuesday.
The N390.84 to a dollar is the highest rate during intraday trading before closing at the rate of N386/$1. It also sold for as low as N383/$1 during intraday trading.

READ: Experts pick holes in pump pricing of petrol, proffer solutions

Forex Turnover: Forex turnover at the Investor and Exporters (I&E) window increased by 135.3% on Wednesday, September 23, 2020.

According to the data tracked by Nairametrics from FMDQ, forex turnover rose from $29.42 million on Tuesday, September 22, 2020, to $69.22 million on Wednesday, September 23, 2020.
The CBN had in the past few weeks moved to clear the huge backlog of foreign exchange demand, especially by foreign investors wishing to repatriate back their funds.
The improvement in forex supply after yesterday’s drop reinforces the volatility of the foreign exchange market. The supply of dollars has been on a decline for months due to low oil prices and the absence of foreign capital inflow into the country.
The average daily forex sale for last week was about $34.5 million which represents a drop from the $58.52 million that was recorded the previous week.
Total forex trading at the NAFEX window in the month of August was about $857 million compared to $937 million in July.
The CBN in the latest report on Monetary, credit, foreign trade and exchange policy guidelines for fiscal year 2020/2021, lamented that forex market pressure which is as a result of speculative activities in the BDC and I & E segments of the foreign exchange market is expected to exert more pressure on the naira exchange rate.