Connect with us
nairametrics
UBA ads

FEATURED

Dangote Cement rebounds as insurance stocks dominate top gainers

Published

2 years ago

on

Gainers and Losers, Niger Insurance Plc

The Nigerian Stock Exchange ended the week on a positive note as the All Share Index closed at 32,841.69 basis points, up 1.19%. Year to date, the index is down 14.21%.

20 equities appreciated in price during the week, lower than 29 in the previous week. 42 equities depreciated in price, higher than 40 of the previous week, while 107 equities remained unchanged higher than one hundred 100 equities recorded in the preceding week.

Top Gainers

Prestige Assurance Plc

Prestige Assurance was the best performing stock this week. The stock opened at N0.50 and closed at N0.56, up N0.06 or 12%. Year to date, the stock is up 12%, and is trading at a year high.

AXA Mansard Insurance Plc

AXA Mansard appreciated by 10% this week. The stock opened at N1.80 and closed at N1.98, up N0.18. Year to date, the stock is up 2.59%.

The Initiates Plc

The Initiates opened at N0.56 and closed at N0.61, up N0.05 or 8.93%. Year to date, the stock is down 25.61%.

GTBank 728 x 90

Continental Reinsurance Plc

Continental Reinsurance Plc added 6.67% this week. The stock opened at N1.35 and closed at N1.44, up N0.09. Year to date, the stock is up 2.86%.

Africa Prudential Plc

Africa Prudential Plc opened at N4 and closed at N4.20, up N0.20 or 5%. Year to date, the stock is down 0.47%.

Dangote Cement Plc

Dangote Cement Plc appreciated by 5% during the week. The stock opened at N200 and closed at N210, up N10. Year to date, the stock is down 8.70%.

Access Bank Plc

Access Bank opened at N8 and closed at N8.30, up N0.30 or 3.75%. Year to date, the stock is down 20.57%.

Champion Breweries Plc

Champion Breweries added 3.70% during the week. The stock opened at N1.62 and closed at N1.68, up N0.06. Year to date, the stock is down 19.23%.

Cadbury Nigeria Plc

Cadbury Nigeria Plc opened at N9.50 and closed at N9.80, up N0.30 or 3.16%. Year to date, the stock is down 37.46%.

app

Zenith Bank Plc

Zenith Bank appreciated by 3.15% this week. The stock opened at N22.20 and closed at N22.90, up N0.70. Year to date, the stock is down 10.69%.

The bank this week released its results for the 9 months ended September 30, 2018. Gross Earnings fell from N531 billion in 2017 to N474 billion in 2018. Profit before tax however increased from N152 billion in 2017 to N167 billion in 2018. Profit after tax also increased from N129 billion in 2017 to N144 billion in 2018.

Top Losers

Cutix Plc

Cutix Plc declined by 42.82% this week. The stock opened at N3.90 and closed at N2.23, down N1.67. The sharp decline is largely due to its being marked down for a one for one bonus and dividend payment of N0.20. Ex mark down price was N1.85.
Year to date, the stock is up 10.95%.

Coronation ads

Niger Insurance Plc

Niger Insurance opened at N0.33 and closed at N0.28, down N0.05 or 15.15%. Year to date, the stock is down 44%.

Universal Insurance Plc

Universal Insurance Plc shed 13.04% this week. The stock opened at N0.23 and closed at N0.20, down N0.03. Year to date, the stock is down 60%.

Japaul Oil and Maritime Plc

Japaul Oil and Maritime Plc opened at N0.24 and closed at N0.21, down N0.03 or 12.50%. Year to date, the stock is down 28%.

Sovereign Trust Insurance Plc

Sovereign Trust Insurance opened at N0.24 and closed at N0.21, down N0.03, or 12.50%. Year to date, the stock is down 58%.

GTBank 728 x 90

Pharma Deko Plc

Pharma Deko Plc opened at N1.90 and closed at N1.68, down N0.22 or 11.58%. Year to date, the stock is down 28.81%.

Beta Glass Plc

Beta Glass declined by 10% this week. The stock opened at N78 and closed at N70.20, down N7.80. Year to date, the stock is up 36.82%.

Fidson Healthcare Plc

Fidson Healthcare Plc shed 10% this week. The stock opened at N6.00 and closed at N5.40, down N0.60. Year to date, the stock is up 45.95%.

Julius Berger Plc

Julius Berger Plc opened at N23.90 and closed at N21.55, down N2.35 or 9.83%. Year to date, the stock is down 23.04% and is trading at a year low.

C&I Leasing Plc

C&I Leasing Plc rounds up the top 10 losers for the week. The stock opened at N3 and closed at N2.71, down N0.29 or 9.67%. Year to date, the stock is up 110%.

app

Related Topics:

Onome Ohwovoriole has a degree in Economics and Statistics from the University of Benin and prior to joining Nairametrics in December 2016 as Lead Analyst had stints in Publishing, Automobile Services, Entertainment and Leadership Training. He covers companies in the Nigerian corporate space, especially those listed on the Nigerian Stock Exchange (NSE). He also has a keen interest in new frontiers like Cryptocurrencies and Fintech. In his spare time, he loves to read books on finance, fiction as well as keep up with happenings in the world of international diplomacy. You can contact him via [email protected]

Click to comment

Leave a Reply

Your email address will not be published.

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Coronavirus

COVID-19 Update in Nigeria

On the 12th of August 2020, 453 new confirmed cases and no deaths were recorded in Nigeria.

Published

3 hours ago

on

August 13, 2020

By

The spread of novel Corona Virus Disease (COVID-19) in Nigeria continues to record significant increase as the latest statistics provided by the Nigeria Centre for Disease Control reveal Nigeria now has 47,743 confirmed cases.

On the 12th of August 2020, 453 new confirmed cases and no deaths were recorded in Nigeria, having carried out a total daily test of 13,233 samples across the country.

To date, 47,743 cases have been confirmed, 33,943 cases have been discharged and 956 deaths have been recorded in 36 states and the Federal Capital Territory. A total of 338,084 tests have been carried out as of August 12th, 2020 compared to 319,851 tests a day earlier.

COVID-19 Case Updates- 12th August 2020,

  • Total Number of Cases – 47,743
  • Total Number Discharged – 33,943
  • Total Deaths – 956
  • Total Tests Carried out – 338,084

According to the NCDC, the 453 new cases were reported from 16 states- Lagos (113), FCT (72), Plateau (59), Enugu (55), Kaduna (38), Ondo (32), Osun (26), Ebonyi (20), Ogun (9), Delta (8), Borno (7), Akwa Ibom (6), Oyo (5), Bauchi (1), Kano (1) and Ekiti (1).

Meanwhile, the latest numbers bring Lagos state total confirmed cases to 16,187, followed by Abuja (4,597), Oyo (2,895), Edo (2,399), Rivers (1,972), Kaduna (1,666), Kano (1,644), Plateau (1,643), Delta (1,621), Ogun (1,506), Ondo (1,326), Enugu (969), Ebonyi (908), Kwara (882), Katsina (746), Borno (697), Osun (678), Abia (663), Gombe (635),  and Bauchi (579).

GTBank 728 x 90

Imo State has recorded 485 cases, Benue (430), Nasarawa (371), Bayelsa (346),  Jigawa (322), Akwa Ibom (241), Niger (226), Ekiti (194), Adamawa (185), Anambra (156), Sokoto (154),  Kebbi (90), Taraba (78),  Zamfara (77), Cross River (73), Yobe (67), while Kogi state has recorded 5 cases only.

READ ALSO: COVID-19: Western diplomats warn of disease explosion, poor handling by government

Lock Down and Curfew

In a move to combat the spread of the pandemic disease, President Muhammadu Buhari directed the cessation of all movements in Lagos and the FCT for an initial period of 14 days, which took effect from 11 pm on Monday, 30th March 2020.

The movement restriction, which was extended by another two-weeks period, has been partially put on hold with some businesses commencing operations from May 4. On April 27th, 2020, Nigeria’s President, Muhammadu Buhari declared an overnight curfew from 8 pm to 6 am across the country, as part of new measures to contain the spread of the COVID-19. This comes along with the phased and gradual easing of lockdown measures in FCT, Lagos, and Ogun States, which took effect from Saturday, 2nd May 2020, at 9 am.

On Monday, 29th June 2020 the federal government extended the second phase of the eased lockdown by 4 weeks and approved interstate movement outside curfew hours with effect from July 1, 2020. Also, on Monday 27th July 2020, the federal government extended the second phase of eased lockdown by an additional one week.

On Thursday, 6th August 2020 the federal government through the secretary to the Government of the Federation (SGF) and Chairman of the Presidential Task Force (PTF) on COVID-19 announced the extension of the second phase of eased lockdown by another four (4) weeks.

app

READ ALSO: Bill Gates says Trump’s WHO funding suspension is dangerous

DateConfirmed caseNew casesTotal deathsNew deathsTotal recoveryActive casesCritical cases
August 12, 202047743453956033943128447
August 11, 202047290423956633609127257
August 10, 202046867290950533346125717
August 9, 202046577437945333186124467
August 8, 202046140453942633044121547
August 7, 202045687443936632637121147
August 6, 202045244354930332430118847
August 5, 2020448904579271732165117987
August 4, 2020444333049101431851116727
August 3, 202044129288896820663225707
August 2, 202043841304888520308226457
August 1, 202043537386883420287225677
July 31, 202043151462879119565227077
July 30, 202042689481878519270225417
July 29, 202042208404873519004223317
July 28, 202041804624868818764221727
July 27, 202041180648860218203221177
July 26, 202040532555858217374223007
July 25, 2020399774388561116948221737
July 24, 2020395395918451216559221357
July 23, 2020389486048332016061220547
July 22, 202038344543813815815217167
July 21, 202037801576805415677213197
July 20, 2020372255628011215333210917
July 19, 2020366635567891115105207697
July 18, 202036107653778614938203917
July 17, 202035454600772314633200497
July 16, 202034854595769914292197937
July 15, 202034259643760613999195007
July 14, 2020336164637541013792190707
July 13, 202033153595744413671187387
July 12, 2020325585717401613447183717
July 11, 2020319876647241513103181607
July 10, 2020313235757092012795178197
July 9, 202030748499689512546175137
July 8, 2020302494606841512373171927
July 7, 2020297895036691512108170127
July 6, 202029286575654911828168047
July 5, 2020287115446451111665164017
July 4, 202028167603634611462160717
July 3, 2020275644546281211069158677
July 2, 2020271106266161310801156937
July 1, 2020264847906031310152157297
June 30, 202025694561590179746153587
June 29, 20202513356657389402151587
June 28, 20202486749056579007149957
June 27, 20202407777955848625148947
June 26, 20202329868455458253144917
June 25, 20202261459454977822142437
June 24, 20202202064954297613138657
June 23, 20202137145253387338135007
June 22, 20202091967552577109132857
June 21, 202020242436518126879128477
June 20, 202019808661506196718125847
June 19, 202019147667487126581120797
June 18, 20201848074547566307116987
June 17, 202017735587469145967112997
June 16, 202017148490455315623110707
June 15, 20201665857342445349108857
June 14, 202016085403420135220104457
June 13, 20201568250140785101101747
June 12, 20201518162739912489198917
June 11, 2020145546813875449496737
June 10, 20201387340938217435191407
June 9, 2020134646633654420688937
June 8, 2020128013153617404084007
June 7, 20201248626035412395981737
June 6, 2020122333893429382680657
June 5, 20201184432833310369678157
June 4, 2020115163503238353576467
June 3, 2020111663483151332975227
June 2, 20201081924131415323972667
June 1, 20201057841629912312271579
May 31, 20201016230728714300768687
May 30, 2020985555327312285667267
May 29, 202093023872612269763447
May 28, 202089151822595259260647
May 27, 202087333892545250159787
May 26, 2020834427624916238557107
May 25, 202080682292337231155247
May 24, 202078393132265226353607
May 23, 202075262652210217451317
May 22, 2020726124522110200750337
May 21, 2020701633921111190748987
May 20, 202066772842008184046377
May 19, 202064012261921173444757
May 18, 202061752161919164443407
May 17, 202059593881826159441837
May 16, 202056211761765147239737
May 15, 202054452881713132039544
May 14, 202051621931683118038154
May 13, 202049711841646107037374
May 12, 20204787146158695936704
May 11, 202046412421521090235894
May 10, 202043992481421777834794
May 9, 202041512391271174532784
May 8, 202039123861181067931154
May 7, 20203526381108460128184
May 6, 20203145195104553425071
May 5, 2020295014899548123704
May 4, 2020280224594641722912
May 3, 2020255817088240020702
May 2, 20202388220861735119522
May 1, 20202170238691035117512
April 30, 2020193220459731715562
April 29, 2020172819652730713692
April 28, 2020153219545425512322
April 27, 20201337644102559942
April 26, 20201273914152399942
April 25, 20201182873632229252
April 24, 202010951143312088552
April 23, 20209811083231977532
April 22, 2020873912931976482
April 21, 20207821172631975602
April 20, 2020665382311884662
April 19, 2020627862221704362
April 18, 2020541482021663562
April 17, 2020493511841593172
April 16, 2020442351311522772
April 15, 2020407341211282672
April 14, 202037330111992632
April 13, 202034320100912422
April 12, 20203235100852282
April 11, 202031813103702382
April 10, 20203051770582402
April 9, 20202881471512302
April 8, 20202742260442262
April 7, 20202541661442042
April 6, 2020238650351982
April 5, 20202321851331942
April 4, 2020214540251850
April 3, 20202092542251800
April 2, 20201841020201620
April 1, 2020174352091630
March 31, 202013982091280
March 30, 2020131202181210
March 29, 2020111221031070
March 28, 20208919103850
March 27, 2020705103660
March 26, 20206514102620
March 25, 2020517102480
March 24, 2020444102410
March 23, 20204010112370
March 22, 2020308002280
March 21, 20202210001210
March 20, 2020124001110
March 19, 20208000170
March 18, 20208500170
March 17, 20203100030
March 16, 20202000020
March 15, 20202000020
March 14, 20202000020
March 13, 20202000020
March 12, 20202000020
March 11, 20202000020
March 10, 20202000020
March 9, 20202100020
March 8, 20201000010
March 7, 20201000010
March 6, 20201000010
March 5, 20201000010
March 4, 20201000010
March 3, 20201000010
March 2, 20201000010
March 1, 20201000010
February 29, 20201000010
February 28, 20201100010

Continue Reading

Company Results

Sterling Bank reveals N215 billion sequestered by CBN as CRR Debits

Sterling Bank Plc, one of Nigeria’s tier 2 banks reported that the Central Bank of Nigeria’s CBN restricted about N215.5 billion of its customer deposits as of June 2020.

Published

14 hours ago

on

August 12, 2020

By

Sterling Bank

Sterling Bank Plc, one of Nigeria’s tier 2 banks reported that the Central Bank of Nigeria’s CBN restricted about N215.5 billion of its customer deposits as of June 2020.

The bank reported this in its 2020 half-year interim results published on the website of the Nigerian Stock Exchange. According to the data, Sterling Bank’s confirmed the amount of its customer deposits now held by the CBN is about N215.5 billion and explained it “represent mandatory reserve deposits and are not available for use in the bank’s day-to-day operations” which can be interpreted as Cash Reserve Requirement “CRR”.

READ ALSO: CBN debits banks another N459.7 billion for failure to meet CRR target

Sterling Bank Data

  • Deposits from Customers – N915.3b (N892. 6billion)
  • Loans to customers – N615 billion (Dec 2019: N618.7 billion)
  • Sterling Bank CRR – N215.5 billion (Dec 2019: N122.1 billion)
  • Sterling Bank got debited N93 billion so far this year
  • This breaks down to about N71.1 billion and N21.9 billion debited in the first and second quarters respectively.
  • CRR as a percentage of deposits as at June 2020 – 23.5%

READ MORE: As AMCON nears possible ‘liquidation’, what should we expect?

CBN CRR Policy

The central bank of Nigeria increased its cash reserve requirement (CRR) to 27.5% from 22.5% at the monetary policy committee meeting held on January 23rd to 24th. The CRR is the amount the CBN debits from banks accounts in compliance with its monetary policy objective of mandatorily keeping cash on behalf of banks. The amount is not available for banks to use.

GTBank 728 x 90

Download the Nairametrics News App

Sterling Bank Results

The Bank also published its 2020 second-quarter results showing net interest income was up 16% to N18 billion.

  • Pre-tax profits also rose 24% YoY to N3.3 billion despite the Covid-19 pandemic induced economic lockdowns.
  • Despite the improved profits, the bank did report a spike in its provisions for impairments jumping almost 3 folds to N5.3 billion.
  • To put this into context, Sterling Bank suffered an impairment of N5.8 billion in the whole of 2019.
  • Sterling Bank’s cost to income ratio remains high at about 86%.

Deal book 300 x 250
Continue Reading

Currencies

Daily Parallel Market exchange rate – ₦475/$1

The US dollar closed at ₦475/US$1 in the parallel market

Published

15 hours ago

on

August 12, 2020

By

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

The exchange rate between the naira and the US dollar as of Wednesday, August 12th 2020 closed at ₦475/US$1 in the parallel market. The exchange rate closed at ₦485/US$1 on Tuesday 11th August 2020.

  • Naira: ₦475
  • Dollar: $1
  • Date: August 12th, 2020

The exchange rate between the naira and the British pound sterling closed at  ₦575/₤1 on Wednesday 12th August as against ₦584/₤1 recorded on Tuesday 11th August 2020.

  • Naira: ₦575
  • Pounds Sterling: ₤1
  • Date: August 12th, 2020

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro closed at ₦530/€1 on Wednesday 12th August 2020. The exchange rate also closed at ₦535/€1 on Tuesday 11th August 2020.

  • Naira: ₦530
  • Euro: €1
  • Date: August 12th, 2020

Activity: USD closed at ₦475/US$1 in the parallel market

GTBank 728 x 90

READ ALSO: The risk of buying Forex at black market rate of N460/$1 

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
08/12/2020Dollar470475470475Low
08/12/2020Pounds570575570575Low
08/12/2020Euro520530520530Low
08/11/2020Dollar477485477485Low
08/11/2020Pounds572584572584Low
08/11/2020Euro510523520535Low
08/10/2020Dollar477485477485Low
08/10/2020Pounds572584572584Low
08/10/2020Euro510523520535High
08/07/2020Dollar475486475486Low
08/07/2020Pounds578585578585Low
08/07/2020Euro536550536550Low
08/06/2020Dollar470480475486Low
08/06/2020Pounds575587578585Low
08/06/2020Euro534545536550Low
08/05/2020Dollar465475473483Low
08/05/2020Pounds570580575587Low
08/05/2020Euro525540532545Low
08/04/2020Dollar470480470480Low
08/04/2020Pounds560570560570Low
08/04/2020Euro520530520530Low
08/03/2020Dollar470480470480Low
08/03/2020Pounds560570560570Low
08/03/2020Euro520530520530Low
7/31/2020Dollar470480470485High
7/31/2020Pounds570582575585Low
7/31/2020Euro500520505520Low
7/30/2020Dollar470490470485High
7/30/2020Pounds550570550580High
7/30/2020Euro495520500525High
7/29/2020Dollar468475467475Low
7/29/2020Pounds575585580590Low
7/29/2020Euro530540530545Low
7/28/2020Dollar469475467475Low
7/28/2020Pounds575593580595Low
7/28/2020Euro550560540550Low
7/27/2020Dollar465473466473Low
7/27/2020Pounds570580575583Low
7/27/2020Euro510520515530Low
7/24/2020Dollar465472464472Low
7/24/2020Pounds570580572582Low
7/24/2020Euro510520505520Low
7/23/2020Dollar460472465472Low
7/23/2020Pounds565575565580Low
7/23/2020Euro510520505520Low
7/22/2020Dollar465472465472Low
7/22/2020Pounds565575560578Low
7/22/2020Euro510525510528Low
7/21/2020Dollar461472462472Low
7/21/2020Pounds560573560575Low
7/21/2020Euro498515500520Low
7/20/2020Dollar460473462473Low
7/20/2020Pounds550570555575Low
7/20/2020Euro495505500510Low
7/17/2020Dollar462470460470Low
7/17/2020Pounds560570558570Low
7/17/2020Euro490500490500Low
7/16/2020Dollar460470460470Low
7/16/2020Pounds558565560570Low
7/16/2020Euro485495485499Low
7/15/2020Dollar455465455470Low
7/15/2020Pounds560565558570Low
7/15/2020Euro485495488498Low
7/14/2020Dollar448462455470Low
7/14/2020Pounds540550557570Low
7/14/2020Euro485495489498Low
7/13/2020Dollar450460448462Low
7/13/2020Pounds540550540550Low
7/13/2020Euro485495485495Low
07/10/2020Dollar453460458465Low
07/10/2020Pounds520525550555High
07/10/2020Euro465467510520High
07/09/2020Dollar455461455463Low
07/09/2020Pounds550558550562Low
07/09/2020Euro495504498505Low
07/08/2020Dollar455461455461Low
07/08/2020Pounds550558550558Low
07/08/2020Euro495504495504Low
07/07/2020Dollar455461455461Low
07/07/2020Pounds550558550558Low
07/07/2020Euro495502495502Low
07/06/2020Dollar455462455461Low
07/06/2020Pounds550562547555Low
07/06/2020Euro495502496502Low
07/03/2020Dollar455462454461Low
07/03/2020Pounds548560550560Low
07/03/2020Euro495505495502Low
07/02/2020Dollar455462454461Low
07/02/2020Pounds548560550560Low
07/02/2020Euro495505495502Low
07/01/2020Dollar455462455462Low
07/01/2020Pounds548560548560Low
07/01/2020Euro495505495505Low
6/30/2020Dollar452460452460Low
6/30/2020Pounds547560547560Low
6/30/2020Euro495505495505Low
6/29/2020Dollar450460450460Low
6/29/2020Pounds547560547560Low
6/29/2020Euro495505495505Low
6/26/2020Dollar452457452460Low
6/26/2020Pounds547557547560Low
6/26/2020Euro490498490502Low
6/25/2020Dollar452457450455Low
6/25/2020Pounds547557547560Low
6/25/2020Euro490498490499Low
6/24/2020Dollar450460450455Low
6/24/2020Pounds545555545555Low
6/24/2020Euro490495488498Low
6/23/2020Dollar450460445455Low
6/23/2020Pounds545555545555Low
6/23/2020Euro490495490495Low
6/22/2020Dollar450455450455Low
6/22/2020Pounds545555545555Low
6/22/2020Euro488498488498Low
6/19/2020Dollar445455445455Low
6/19/2020Pounds540553540553Low
6/19/2020Euro480490480490Low
6/18/2020Dollar445452445452Low
6/18/2020Pounds537550537550Low
6/18/2020Euro475490475490Low
6/17/2020Dollar445452445452Low
6/17/2020Pounds540553537550Low
6/17/2020Euro475490475490Low
6/16/2020Dollar440450445452Low
6/16/2020Pounds540550540553Low
6/16/2020Euro475485475490Low
6/15/2020Dollar440450440450Low
6/15/2020Pounds540550540550Low
6/15/2020Euro475485475485Low
06/12/2020Dollar440450440450Low
06/12/2020Pounds538550538550Low
06/12/2020Euro470485470485Low
06/11/2020Pounds538550538550Low
06/11/2020Dollar440450440450Low
06/11/2020Euro470485470485Low
06/10/2020Pounds538550540553Low
06/10/2020Dollar440450445452Low
06/10/2020Euro470485475490Low
06/09/2020Pounds538550540550Low
06/09/2020Dollar440450440450Low
06/09/2020Euro470485475485Low
06/08/2020Pounds540550540550Low
06/08/2020Dollar440450440450Low
06/08/2020Euro475485475485Low
06/05/2020Pounds535545535545Low
06/05/2020Dollar440450440450Low
06/05/2020Euro460472460472Low
06/04/2020Pounds530543530543Low
06/04/2020Dollar440447440447Low
06/04/2020Euro460470460470Low
06/03/2020Pounds530540530540Low
06/03/2020Dollar440445440445Low
06/03/2020Euro460470460470Low
06/02/2020Pounds535545535545Low
06/02/2020Dollar440450440450Low
06/02/2020Euro460472460472Low
06/01/2020Pounds530543530543Low
06/01/2020Dollar440447440447Low
06/01/2020Euro460470460470Low
5/29/2020Pounds530540530540Low
5/29/2020Dollar440445440445Low
5/29/2020Euro460470460470Low
5/28/2020Pounds535545535545Low
5/28/2020Dollar440450440450Low
5/28/2020Euro460472460472Low
5/27/2020Pounds530543530543Low
5/27/2020Dollar440447440447Low
5/27/2020Euro460470460470Low
5/26/2020Pounds530540530540Low
5/26/2020Dollar440445440445Low
5/26/2020Euro460470460470Low
5/25/2020Pounds535545535545Low
5/25/2020Dollar440450440450Low
5/25/2020Euro460472460472Low
5/22/2020Pounds530543530543Low
5/22/2020Dollar440447440447Low
5/22/2020Euro460470460470Low
5/21/2020Pounds530545530545Low
5/21/2020Dollar450460450460Low
5/21/2020Euro460470460470Low
5/20/2020Pounds530550530550Low
5/20/2020Dollar445460445460Low
5/20/2020Euro450470450470Low
5/19/2020Pounds528540528540Low
5/19/2020Dollar445460445460Low
5/19/2020Euro450465450465Low
5/18/2020Pounds528540528540Low
5/18/2020Dollar445460445460Low
5/18/2020Euro450465450465Low
5/15/2020Pounds530540525535Low
5/15/2020Dollar435450440455Low
5/15/2020Euro450460450465Low
5/14/2020Pounds530540530540Low
5/14/2020Dollar435450435450Low
5/14/2020Euro450460450460Low
5/13/2020Pounds525535525535Low
5/13/2020Dollar430450430450Low
5/13/2020Euro440455440455Low
05/12/2020Pounds525535525535Low
05/12/2020Dollar435450435450Low
05/12/2020Euro445455445455Low
05/11/2020Pounds510530525535Low
05/11/2020Dollar430445435445Low
05/11/2020Euro440450445455Low
05/08/2020Pounds510530510530Low
05/08/2020Dollar425437430445Low
05/08/2020Euro425440440450Low
05/07/2020Pounds510530510530Low
05/07/2020Dollar425437425437Low
05/07/2020Euro425440425440Low
05/06/2020Pounds510520510520Low
05/06/2020Dollar425437425437Low
05/06/2020Euro430450430450Low
05/05/2020Pounds510525510525Low
05/05/2020Dollar410430420430Low
05/05/2020Euro425435425435Low
05/04/2020Pounds500510510525Low
05/04/2020Dollar435450410430Low
05/04/2020Euro430440425435Low
05/01/2020Pounds500510500510Low
05/01/2020Dollar435450435450Low
05/01/2020Euro430445430445Low
4/30/2020Pounds500510500510Low
4/30/2020Dollar435450435450Low
4/30/2020Euro430445430445Low
4/29/2020Pounds500520500520Low
4/29/2020Dollar440460440460Low
4/29/2020Euro450465450465Low
4/28/2020Pounds495510500520Low
4/28/2020Dollar430450440460Low
4/28/2020Euro435450435450Low
4/27/2020Pounds495510495510Low
4/27/2020Dollar430450430450Low
4/27/2020Euro435450435450Low
4/24/2020Pounds490500490500Low
4/24/2020Dollar428450428450Low
4/24/2020Euro430440430440Low
4/23/2020Pounds490500490500Low
4/23/2020Dollar420430420430Low
4/23/2020Euro425435425435Low
4/22/2020Pounds490500490500Low
4/22/2020Dollar420425420430Low
4/22/2020Euro425435425435Low
4/21/2020Pounds490500490500Low
4/21/2020Dollar420430420430Low
4/21/2020Euro425435425435Low
4/20/2020Pounds490500490500Low
4/20/2020Dollar420430420430Low
4/20/2020Euro425435425435Low
4/17/2020Pounds490500490500Low
4/17/2020Dollar420430420430Low
4/17/2020Euro425435425435Low
4/16/2020Pounds490500490500Low
4/16/2020Dollar420430420430Low
4/16/2020Euro425435425435Low
4/15/2020Pounds490500490500Low
4/15/2020Dollar420430420430Low
4/15/2020Euro425435425435Low
4/14/2020Pounds490500490500Low
4/14/2020Dollar420430420430Low
4/14/2020Euro425435425435Low
4/13/2020Pounds490500490500Low
4/13/2020Dollar420430420430Low
4/13/2020Euro425435425435Low
04/10/2020Pounds490505490505Low
04/10/2020Dollar420430420430Low
04/10/2020Euro425435425435Low
04/09/2020Pounds490505490505Low
04/09/2020Dollar420430420430Low
04/09/2020Euro425435425435Low
04/08/2020Pounds490500490500Low
04/08/2020Dollar420430420430Low
04/08/2020Euro425435425435Low
04/07/2020Pounds490500490500Low
04/07/2020Dollar420430420430Low
04/07/2020Euro425435425435Low
04/06/2020Pounds492497492497Low
04/06/2020Dollar402412402412Low
04/06/2020Euro410415410415Low
04/03/2020Pounds485490492497Low
04/03/2020Dollar400410402412Low
04/03/2020Euro410415410415Low
04/02/2020Pounds485490485490Low
04/02/2020Dollar400410400410Low
04/02/2020Euro410415410415Low
04/01/2020Pounds480485480485Low
04/01/2020Dollar395400395400Low
04/01/2020Euro407412407412Low
3/31/2020Pounds480485480485Low
3/31/2020Dollar395400395400Low
3/31/2020Euro407412407412Low
3/30/2020Pounds480485480485Low
3/30/2020Dollar390395395400Low
3/30/2020Euro407412407412Low
3/27/2020Pounds480485480485Low
3/27/2020Dollar385390390395Low
3/27/2020Euro405410407412Low
3/26/2020Pounds480485480485Low
3/26/2020Dollar385390385390Low
3/26/2020Euro405410405410Low
3/25/2020Pounds475480480485Low
3/25/2020Dollar380385385390Low
3/25/2020Euro400405405410Low
3/24/2020Pounds475480475480Low
3/24/2020Dollar380385380385Low
3/24/2020Euro400405400405Low
3/23/2020Pounds474478474478Low
3/23/2020Dollar380385380385Low
3/23/2020Euro400403400403Low
3/20/2020Pounds475480475480Low
3/20/2020Dollar370375365367Low
3/20/2020Euro395400395400Low
3/19/2020Pounds475480475480Low
3/19/2020Dollar370375370375Low
3/19/2020Euro395400395400Low
3/18/2020Pounds471475471475Low
3/18/2020Dollar370375370375Low
3/18/2020Euro390395390395Low
3/17/2020Pounds470475470475Low
3/17/2020Dollar375380375380Low
3/17/2020Euro400403400403Low
3/16/2020Pounds470475470475Low
3/16/2020Dollar370375370375Low
3/16/2020Euro400403400403Low
3/13/2020Pounds470475470475Low
3/13/2020Dollar372377372377Low
3/13/2020Euro400403400403Low
03/12/2020Pounds475485490495High
03/12/2020Dollar365380375404High
03/12/2020Euro405412410420Low
03/11/2020Pounds470475475485Low
03/11/2020Dollar360366365375Low
03/11/2020Euro387403405412Low
03/10/2020Pounds468472470475Low
03/10/2020Dollar358360360362Low
03/10/2020Euro390398387403Low
03/09/2020Pounds468472468472Low
03/09/2020Dollar358360358360Low
03/09/2020Euro392398392398Low
03/06/2020Pounds468472468472Low
03/06/2020Dollar358360358360Low
03/06/2020Euro390398390398Low
03/05/2020Pounds468472468472Low
03/05/2020Dollar358360358360Low
03/05/2020Euro390397390397Low
03/04/2020Pounds468473468473Low
03/04/2020Dollar358360358360Low
03/04/2020Euro387392387392Low
03/03/2020Pounds468472468472Low
03/03/2020Dollar358360358360Low
03/03/2020Euro387392387392Low
03/02/2020Pounds468472468472Low
03/02/2020Dollar358360358360Low
03/02/2020Euro387392387392Low
2/28/2020Pounds468472468472Low
2/28/2020Dollar358360358360Low
2/28/2020Euro387392387392Low
2/27/2020Pounds467471468472Low
2/27/2020Dollar358360358360Low
2/27/2020Euro386390387392Low
2/26/2020Pounds468472467471Low
2/26/2020Dollar358360358360Low
2/26/2020Euro386390386390Low
2/25/2020Pounds467472468472Low
2/25/2020Dollar358360358360Low
2/25/2020Euro388392386390Low
2/24/2020Pounds467472467472Low
2/24/2020Dollar358360358360Low
2/24/2020Euro388392388393Low
2/21/2020Pounds467473468473Low
2/21/2020Dollar358360358360Low
2/21/2020Euro388392388392Low
2/20/2020Pounds467473467473Low
2/20/2020Dollar358360358360Low
2/20/2020Euro388392388392Low
2/19/2020Pounds467473467473Low
2/19/2020Dollar358360358360Low
2/19/2020Euro390394390394Low
2/18/2020Pounds467473467473Low
2/18/2020Dollar358360358360Low
2/18/2020Euro390394390394Low
2/17/2020Pounds469473467474Low
2/17/2020Dollar358360358360Low
2/17/2020Euro390394390394Low
2/14/2020Pounds469473469473Low
2/14/2020Dollar358360358360Low
2/14/2020Euro390394390394Low
2/13/2020Pounds470475470475Low
2/13/2020Dollar358360358360Low
2/13/2020Euro390396390396Low
02/12/2020Pounds470475470475Low
02/12/2020Dollar358360358360Low
02/12/2020Euro390396390396Low
02/11/2020Pounds470475470475Low
02/11/2020Dollar358360358360Low
02/11/2020Euro390396390396Low
02/10/2020Pounds470475470475Low
02/10/2020Dollar358360358360Low
02/10/2020Euro390396390396Low
02/07/2020Pounds471475471475Low
02/07/2020Dollar358360358360Low
02/07/2020Euro390396392396Low
02/06/2020Pounds473476473476Low
02/06/2020Dollar358360358360Low
02/06/2020Euro392397392397Low
02/05/2020Pounds473476473476Low
02/05/2020Dollar358360358360Low
02/05/2020Euro393397393397Low
02/04/2020Pounds473476473476Low
02/04/2020Dollar358360358360Low
02/04/2020Euro393397393397Low
02/03/2020Pounds473476473476Low
02/03/2020Dollar358360358360Low
02/03/2020Euro393397393397Low
1/31/2020Pounds473476473476Low
1/31/2020Dollar358360358360Low
1/31/2020Euro393397393397Low
1/30/2020Pounds472478472476Low
1/30/2020Dollar358361358360Low
1/30/2020Euro394398394398Low
1/29/2020Pounds472476472476Low
1/29/2020Dollar358360358360Low
1/29/2020Euro394398394398Low
1/28/2020Pounds472476472476Low
1/28/2020Dollar358360358360Low
1/28/2020Euro394398394398Low
1/27/2020Pounds473476473476Low
1/27/2020Dollar358360358360Low
1/27/2020Euro394398394398Low
1/24/2020Pounds474478474478Low
1/24/2020Dollar358362358362Low
1/24/2020Euro395400395400Low
1/23/2020Pounds474478474478Low
1/23/2020Dollar358362358362Low
1/23/2020Euro395400395400Low
1/22/2020Pounds474478474478Low
1/22/2020Dollar359362359362Low
1/22/2020Euro394398394398Low
1/21/2020Pounds473477475479Low
1/21/2020Dollar360362359362Low
1/21/2020Euro395400395400Low
1/20/2020Pounds473477473477Low
1/20/2020Dollar360362360362Low
1/20/2020Euro395400395400Low
1/17/2020Pounds473477473477Low
1/17/2020Dollar360362360362Low
1/17/2020Euro395400395400Low
1/16/2020Pounds457480474477Low
1/16/2020Dollar360362360362Low
1/16/2020Euro397403395400Low
1/15/2020Pounds475480475480Low
1/15/2020Dollar360362360362Low
1/15/2020Euro397402397402Low
1/14/2020Pounds470475474480Low
1/14/2020Dollar359362360362Low
1/14/2020Euro397402397400Low
1/13/2020Pounds470477470475Low
1/13/2020Dollar359362359362Low
1/13/2020Euro397403397402Low
01/10/2020Pounds470475470475Low
01/10/2020Dollar359362359362Low
01/10/2020Euro397402397402Low
01/09/2020Pounds470475470475Low
01/09/2020Dollar359362359362Low
01/09/2020Euro397403397403Low
01/08/2020Pounds470475470475Low
01/08/2020Dollar359362359362Low
01/08/2020Euro397403397403Low
01/07/2020Pounds470477470477Low
01/07/2020Dollar359362359362Low
01/07/2020Euro397403397403Low
01/06/2020Pounds468473470477Low
01/06/2020Dollar359362359362Low
01/06/2020Euro392400397403Low
01/03/2020Pounds468473468473Low
01/03/2020Dollar359362359362Low
01/03/2020Euro390400390400Low
01/02/2020Pounds467473467473Low
01/02/2020Dollar359362359362Low
01/02/2020Euro392400392400Low
12/24/2019Pounds468474468474Low
12/24/2019Dollar358361358361Low
12/24/2019Euro390395390395Low
12/23/2019Pounds474478474478Low
12/23/2019Dollar359362359362Low
12/23/2019Euro395400395400Low
12/20/2019Pounds474480474480Low
12/20/2019Dollar359363359363Low
12/20/2019Euro395401395401Low
12/19/2019Pounds472480472480Low
12/19/2019Dollar359363359363Low
12/19/2019Euro395401395401Low
12/18/2019Pounds472480472480Low
12/18/2019Dollar360363359363Low
12/18/2019Euro395400395400Low
12/17/2019Pounds470477472477Low
12/17/2019Dollar360363360363Low
12/17/2019Euro394398394398Low
12/16/2019Pounds470475470477Low
12/16/2019Dollar359363360363Low
12/16/2019Euro394398394398Low
12/13/2019Pounds470480470476Low
12/13/2019Dollar359362359363Low
12/13/2019Euro394398394398Low
12/12/2019Pounds464472464472Low
12/12/2019Dollar358360359361Low
12/12/2019Euro392397392397Low
12/11/2019Pounds463470464472Low
12/11/2019Dollar358360358360Low
12/11/2019Euro393397392397Low
12/10/2019Pounds462468463470Low
12/10/2019Dollar358360358360Low
12/10/2019Euro392397393397Low
12/09/2019Pounds462468462468Low
12/09/2019Dollar358360358360Low
12/09/2019Euro392397392397Low
12/06/2019Pounds462467463468Low
12/06/2019Dollar358360358360Low
12/06/2019Euro390396390396Low
12/05/2019Pounds462467462467Low
12/05/2019Dollar358360358360Low
12/05/2019Euro390396390396Low
12/04/2019Pounds460466460466Low
12/04/2019Dollar358360358360Low
12/04/2019Euro390396390396Low
12/03/2019Pounds460465460465Low
12/03/2019Dollar358360358360Low
12/03/2019Euro390396390396Low
12/02/2019Pounds460466460465Low
12/02/2019Dollar358360358360Low
12/02/2019Euro390395390395Low
11/29/2019Pounds462466462466Low
11/29/2019Dollar358360358360Low
11/29/2019Euro390395392397Low
11/28/2019Pounds462467462466Low
11/28/2019Dollar358360358360Low
11/28/2019Euro390395390395Low
11/27/2019Pounds460465462467Low
11/27/2019Dollar358360358360Low
11/27/2019Euro391396390395Low
11/26/2019Pounds462466462466Low
11/26/2019Dollar358360358360Low
11/26/2019Euro390395390395Low
11/25/2019Pounds460465462466Low
11/25/2019Dollar358360358360Low
11/25/2019Euro390398390395Low
11/22/2019Pounds460464460465Low
11/22/2019Dollar357360358360Low
11/22/2019Euro390398390398Low
11/21/2019Pounds460464460464Low
11/21/2019Dollar357360357360Low
11/21/2019Euro390397390397Low
11/20/2019Pounds460464460464Low
11/20/2019Dollar358360358360Low
11/20/2019Euro390398390397Low
11/19/2019Pounds460465460464Low
11/19/2019Dollar358360358360Low
11/19/2019Euro392398390398Low
11/18/2019Pounds458464460465Low
11/18/2019Dollar358360358360Low
11/18/2019Euro390398392398Low
11/15/2019Pounds458464458464Low
11/15/2019Dollar358360358360Low
11/15/2019Euro392398393398Low
11/14/2019Pounds458464458464Low
11/14/2019Dollar358360358360Low
11/14/2019Euro390398392398Low
11/13/2019Pounds460465458464Low
11/13/2019Dollar358360358360Low
11/13/2019Euro392398392398Low
11/12/2019Pounds460465460465Low
11/12/2019Dollar358360358360Low
11/12/2019Euro394399394399Low
11/08/2019Pounds458463460465Low
11/08/2019Dollar358360358360Low
11/08/2019Euro393398394400Low
11/06/2019Pounds458463458464Low
11/06/2019Dollar357360357360Low
11/06/2019Euro393400393400Low
11/05/2019Pounds458463458463Low
11/05/2019Dollar357360357360Low
11/05/2019Euro393400393400Low
11/04/2019Pounds458463458463Low
11/04/2019Dollar357360357360Low
11/04/2019Euro392400393400Low
11/01/2019Pounds458463458463Low
11/01/2019Dollar358360358360Low
11/01/2019Euro393400394400Low
10/31/2019Pounds460464458463Low
10/31/2019Dollar358360358360Low
10/31/2019Euro395400393400Low
10/30/2019Pounds457463457463Low
10/30/2019Dollar358360358360Low
10/30/2019Euro395400395400Low
10/29/2019Pounds457463457463Low
10/29/2019Dollar358360358360Low
10/29/2019Euro395400395400Low
10/28/2019Pounds457462457463Low
10/28/2019Dollar358360358360Low
10/28/2019Euro396402395400Low
10/25/2019Pounds457463457462Low
10/25/2019Dollar358360358360Low
10/25/2019Euro396403396402Low
10/24/2019Pounds457462457463Low
10/24/2019Dollar358360358360Low
10/24/2019Euro396403396403Low
10/23/2019Pounds457463457462Low
10/23/2019Dollar358360358360Low
10/23/2019Euro397403396403Low
10/22/2019Pounds455460457463Low
10/22/2019Dollar358360358360Low
10/22/2019Euro395402397403Low
10/21/2019Pounds450455450455Low
10/21/2019Dollar358360358360Low
10/21/2019Euro387395390397Low
10/18/2019Pounds446453446453Low
10/18/2019Dollar358360358360Low
10/18/2019Euro387393387393Low
10/17/2019Pounds445450446452Low
10/17/2019Dollar358360358360Low
10/17/2019Euro387392387393Low
10/16/2019Pounds445452445450Low
10/16/2019Dollar358360358360Low
10/16/2019Euro387395387392Low
10/15/2019Pounds445450445452Low
10/15/2019Dollar357360358360Low
10/15/2019Euro385390385390Low
10/14/2019Pounds445450445450Low
10/14/2019Dollar358360357360Low
10/14/2019Euro384390385390Low
10/11/2019Pounds445450445450Low
10/11/2019Dollar358360358360Low
10/11/2019Euro384390384390Low
10/10/2019Pounds445450445450Low
10/10/2019Dollar357360357360Low
10/10/2019Euro386390384390Low
10/09/2019Pounds445453445450Low
10/09/2019Dollar357360357360Low
10/09/2019Euro390395386390Low
10/08/2019Pounds448453445453Low
10/08/2019Dollar357360357360Low
10/08/2019Euro390395390395Low
10/07/2019Pounds448453448453Low
10/07/2019Dollar358360358360Low
10/07/2019Euro392396390395Low
10/04/2019Pounds450454448453Low
10/04/2019Dollar358360358360Low
10/04/2019Euro392397392396Low
10/03/2019Pounds450454450454Low
10/03/2019Dollar358360358360Low
10/03/2019Euro392397392397Low
10/02/2019Pounds450453450453Low
10/02/2019Dollar358360358360Low
10/02/2019Euro392397392397Low
9/30/2019Pounds445450450453Low
9/30/2019Dollar358360358360Low
9/30/2019Euro392397392397Low
9/27/2019Pounds446452445450Low
9/27/2019Dollar357360358360Low
9/27/2019Euro392396392397Low
9/26/2019Pounds445450445450Low
9/26/2019Dollar357360357360Low
9/26/2019Euro390395392396Low
9/25/2019Pounds444449445450Low
9/25/2019Dollar357360357360Low
9/25/2019Euro390394390395Low
9/24/2019Pounds445448445449Low
9/24/2019Dollar357360357360Low
9/24/2019Euro390395390395Low
9/23/2019Pounds445450445450Low
9/23/2019Dollar357360357360Low
9/23/2019Euro392395392396Low
9/20/2019Pounds443446445450Low
9/20/2019Dollar357360357360Low
9/20/2019Euro392395392395Low
9/19/2019Pounds442446443446Low
9/19/2019Dollar357360357360Low
9/19/2019Euro390395391394Low
9/18/2019Pounds442447440446Low
9/18/2019Dollar357360357360Low
9/18/2019Euro390395390395Low
9/17/2019Pounds445448444447Low
9/17/2019Dollar358360358360Low
9/17/2019Euro394398393397Low
9/16/2019Pounds445450445450Low
9/16/2019Dollar357360357360Low
9/16/2019Euro394400394400Low
9/13/2019Pounds445450445450Low
9/13/2019Dollar357360357360Low
9/13/2019Euro394398394398Low
09/12/2019Pounds440445445450Low
09/12/2019Dollar357360357360Low
09/12/2019Euro393398394398Low
09/11/2019Pounds440446440446Low
09/11/2019Dollar358360358360Low
09/11/2019Euro392395392398Low
09/10/2019Pounds437450440446Low
09/10/2019Dollar356360358360Low
09/10/2019Euro388397392395Low
09/09/2019Pounds440444440445Low
09/09/2019Dollar358360358360Low
09/09/2019Euro390396390395Low
09/06/2019Pounds440444440444Low
09/06/2019Dollar358360358360Low
09/06/2019Euro392398390396Low
09/05/2019Pounds440444440444Low
09/05/2019Dollar357360358360Low
09/05/2019Euro392398392397Low
09/04/2019Pounds440443440444Low
09/04/2019Dollar357360358360Low
09/04/2019Euro392398392397Low
09/03/2019Pounds438443438443Low
09/03/2019Dollar357360357360Low
09/03/2019Euro392397392398Low
09/02/2019Pounds437445438443Low
09/02/2019Dollar357360357360Low
09/02/2019Euro391396392397Low
30/08/2019Pounds442448440445Low
30/08/2019Dollar358360358360Low
30/08/2019Euro392398395398Low
29/08/2019Pounds440446442448Low
29/08/2019Dollar358360358360Low
29/08/2019Euro392398392398Low
28/08/2019Pounds444450440445Low
28/08/2019Dollar358360358360Low
28/08/2019Euro392396392398Low
27/08/2019Pounds444450444450Low
27/08/2019Dollar358360358360Low
27/08/2019Euro394400393398Low
26/08/2019Pounds442447443448Low
26/08/2019Dollar358360358360Low
26/08/2019Euro392397393397Low
23/08/2019Pounds440445440445Low
23/08/2019Dollar358360358360Low
23/08/2019Euro390397390397Low
22/08/2019Pounds445450440445Low
22/08/2019Dollar357359358360Low
22/08/2019Euro393398390397Low
21/08/2019Pounds447452445450Low
21/08/2019Dollar358360357359Low
21/08/2019Euro392398393398Low
20/08/2019Pounds450455447452Low
20/08/2019Dollar358360358360Low
20/08/2019Euro395400392398Low
19/08/2019Pounds450455450455Low
19/08/2019Dollar358360358360Low
19/08/2019Euro395400395400Low
16/08/2019Pounds451455450455Low
16/08/2019Dollar357360358360Low
16/08/2019Euro397402395400Low
15/08/2019Pounds450455451455Low
15/08/2019Dollar357360357360Low
15/08/2019Euro398403397402Low
14/08/2019Pounds450455450455Low
14/08/2019Dollar357360357360Low
14/08/2019Euro398403398403Low
09/08/2019Pounds450455450455Low
09/08/2019Dollar357360357360Low
09/08/2019Euro398404398403Low
08/08/2019Pounds450455450455Low
08/08/2019Dollar357360357360Low
08/08/2019Euro398403398404Low
07/08/2019Pounds453458450455Low
07/08/2019Dollar357360357360Low
07/08/2019Euro398403398403Low
06/08/2019Pounds457460452458Low
06/08/2019Dollar358360357360Low
06/08/2019Euro400404400403Low
05/08/2019Pounds458462457461Low
05/08/2019Dollar358360358360Low
05/08/2019Euro400405400405Low
02/08/2019Pounds458462458462Low
02/08/2019Dollar358360358360Low
02/08/2019Euro400405400405Low
01/08/2019Pounds458462458462Low
01/08/2019Dollar358360358360Low
01/08/2019Euro402405402405Low
31/07/2019Pounds458463458463Low
31/07/2019Dollar358360358360Low
31/07/2019Euro403407403407Low
30/07/2019Pounds458463458463Low
30/07/2019Dollar358360358360Low
30/07/2019Euro403407403407Low
29/07/2019Pounds458461458463Low
29/07/2019Dollar358360358360Low
29/07/2019Euro402406403407Low
26/07/2019Pounds459463458461Low
26/07/2019Dollar358361358360Low
26/07/2019Euro403406401405Low
25/07/2019Pounds459463459463Low
25/07/2019Dollar358361358361Low
25/07/2019Euro403407403406Low
24/07/2019Pounds459463459463Low
24/07/2019Dollar358361358361Low
24/07/2019Euro404407403407Low
23/07/2019Pounds460464459463Low
23/07/2019Dollar359361358361Low
23/07/2019Euro406410404407Low
22/07/2019Pounds459463459463Low
22/07/2019Dollar358360359361Low
22/07/2019Euro406410406410Low
19/07/2019Pounds459463459463Low
19/07/2019Pounds358360358360Low
19/07/2019Pounds406410406410Low
18/07/2019Pounds458462459463Low
18/07/2019Dollar358360358360Low
18/07/2019Euro403407406410Low
17/07/2019Pounds458462458462Low
17/07/2019Dollar358360358360Low
17/07/2019Euro403407403407Low
16/07/2019Pounds460463458462Low
16/07/2019Dollar359361358360Low
16/07/2019Euro405408403407Low
13/07/2019Pounds460464460463Low
13/07/2019Dollar359361359361Low
13/07/2019Euro405410405408Low
12/07/2019Pounds458463460464Low
12/07/2019Dollar359361359361Low
12/07/2019Euro404407405410Low
11/07/2019Pounds458463458462Low
11/07/2019Dollar359362359361Low
11/07/2019Euro402407405410Low
10/07/2019Pounds458463458463Low
10/07/2019Dollar359361358361Low
10/07/2019Euro401406402405Low
09/07/2019Pounds458465457465Low
09/07/2019Dollar359362359362Low
09/07/2019Euro401405402405Low
08/07/2019Pounds458463460465Low
08/07/2019Dollar359362359362Low
08/07/2019Euro401405401405Low
05/07/2019Pounds458463458463Low
05/07/2019Dollar359362359362Low
05/07/2019Euro401405401405Low
04/07/2019Pounds458463458463Low
04/07/2019Dollar359362359362Low
04/07/2019Euro401405400405Low
03/07/2019Pounds458464458463Low
03/07/2019Dollar359361359362Low
03/07/2019Euro401405401405Low
02/07/2019Pounds458462458463Low
02/07/2019Dollar359361359361Low
02/07/2019Euro398402400404Low
01/07/2019Pounds458462458462Low
01/07/2019Dollar358360359361Low
01/07/2019Euro400403398403Low
28/06/2019Pounds457460457462Low
28/06/2019Dollar358360358360Low
28/06/2019Euro398402400403Low
27/06/2019Pounds458462458462Low
27/06/2019Dollar358360358360Low
27/06/2019Euro398402398402Low
26/06/2019Pounds458463458462Low
26/06/2019Dollar358360358360Low
26/06/2019Euro398402400403Low
25/06/2019Pounds458464458464Low
25/06/2019Dollar358361358361Low
25/06/2019Euro400403398402Low
24/06/2019Pounds458464460465Low
24/06/2019Dollar358361359361Low
24/06/2019Euro398402398403Low
21/06/2019Pounds460465458464Low
21/06/2019Dollar358361358361Low
21/06/2019Euro398402398402Low
20/06/2019Pounds460465468462Low
20/06/2019Dollar358361358361Low
20/06/2019Euro398402400403Low
19/06/2019Pounds460465460465Low
19/06/2019Dollar358361358361Low
19/06/2019Euro398401398402Low
18/06/2019Pounds460465462465Low
18/06/2019Dollar359361358361Low
18/06/2019Euro400403400405Low
17/06/2019Pounds462467462468Low
17/06/2019Dollar358361358361Low
17/06/2019Euro400404400404Low
14/06/2019Pounds426467426467Low
14/06/2019Dollar358361358361Low
14/06/2019Euro400404400404Low
13/06/2019Pounds467471462467Low
13/06/2019Dollar358361358361Low
13/06/2019Euro400404400404Low
12/06/2019Pounds468471467471Low
12/06/2019Dollar358361358361Low
12/06/2019Euro400404400404Low
11/06/2019Pounds465470467471Low
11/06/2019Dollar358361359361Low
11/06/2019Euro400403399402Low
10/06/2019Pounds468472468472Low
10/06/2019Dollar358361358361Low
10/06/2019Euro404400400404Low
07/06/2019Pounds469473467471Low
07/06/2019Dollar358361358360Low
07/06/2019Euro400403398402Low
06/06/2019Pounds468472465470Low
06/06/2019Dollar358360358361Low
06/06/2019Euro398402403400Low
03/06/2019Pounds468472468472Low
03/06/2019Dollar358360358361Low
03/06/2019Euro398402398402Low
31/05/2019Pounds465470470474Low
31/05/2019Dollar358360358360Low
31/05/2019Euro397402400403Low
30/05/2019Pounds470474470474Low
30/05/2019Dollar358360358360Low
30/05/2019Euro400403400403Low
28/05/2019Pounds470474470474Low
28/05/2019Dollar358360358360Low
28/05/2019Euro400403400403Low
27/05/2019Pounds470474470474Low
27/05/2019Dollar358360358360Low
27/05/2019Euro400403400404Low
24/05/2019Pounds470474470474Low
24/05/2019Dollar358360358360Low
24/05/2019Euro400405400405Low
23/05/2019Pounds470474472475Low
23/05/2019Dollar358360358360Low
23/05/2019Euro400405400405Low
22/05/2019Pounds472475472475Low
22/05/2019Dollar358350358360Low
22/05/2019Euro400405400405Low
21/05/2019Pounds472475472473Low
21/05/2019Dollar358360358360Low
21/05/2019Euro400405400405Low
20/05/2019Pounds472475472475Low
20/05/2019Dollar358360358360Low
20/05/2019Euro400405400405Low
17/05/2019Pounds472475472475Low
17/05/2019Dollar358360358360Low
17/05/2019Euro400405400404Low
16/05/2019Pounds472475472475Low
16/05/2019Dollar358360358360Low
16/05/2018Euro400404400404Low
15/05/2019Pounds470475470475Low
15/05/2019Dollar358360358360Low
15/05/2019Euro400404400404Low
13/05/2019Pounds470475470475Low
13/05/2019Dollar358360358360Low
13/05/2019Euro400404400405Low
10/05/2019Pounds470475470475Low
10/05/2019Dollar358360358360Low
10/05/2019Euro400405400405Low
09/05/2019Pounds470475470475Low
09/05/2019Dollar358360358360Low
09/05/2019Euro400405400405Low
29/04/2019Pounds470475470475Low
29/04/2019Dollar358360358360Low
29/04/2019Euro400405400405Low
26/04/2019Pounds470475470475Low
26/04/2019Dollar358360358360Low
26/04/2019Euro400405400405Low
25/04/2019Pounds470475470475Low
25/04/2019Dollar358360358360Low
25/04/2019Euro400405400405Low
24/04/2019Pounds470475472476Low
24/04/2019Dollar358360358360Low
24/04/2019Euro400405400405Low
23/04/2019Pounds474478472476Low
23/04/2019Dollar355360358360Low
23/04/2019Euro390402400405Low
22/04/2019Pounds472476472476Low
22/04/2019Dollar357360358360Low
22/04/2019Euro400405400405Low
19/04/2019Pounds467471470475Low
19/04/2019Dollar355360357360Low
19/04/2019Euro395400402406Low
18/04/2019Pounds470475470475Low
18/04/2019Dollar357360357360Low
18/04/2019Euro402406402406Low
17/04/2019Pounds470475470475Low
17/04/2019Dollar357360357360Low
17/04/2019Euro402406402406Low
16/04/2019Pounds465470470475Low
16/04/2019Dollar360365357360Low
16/04/2019Euro400405402405Low

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

Continue Reading
Advertisement
Advertisement
first bank
Advertisement
Advertisement
Patricia
Advertisement
first bank
Advertisement
ccitraders
Advertisement
Heritage bank
Advertisement
beyondperception
Advertisement
devland
Advertisement
GTBank 728 x 90
Advertisement
Advertisement
financial calculator
Advertisement
Advertisement
deals book
Advertisement
app
Advertisement