Connect with us
Gage

Markets

Official: Zenith Bank is now Nigeria’s largest bank by Customer Deposit

Published

on

Banks, Nigeria's tier-1 banks, FUGAZ Banks, loans, loan

Zenith Bank Plc is now officially Nigeria’s largest bank by Customer Deposit. In its 2017 annual report and first quarter 2018 interim report released by the company, it reported that its total customer deposits are now a whopping N3.396 trillion as at end of March 2018. It was N3.43 trillion as at year-end December 2017.

Zenith Bank has thus overtaken First Bank as Nigeria’s largest bank by Customer Deposits, a position held by the latter for decades. In its 2017 December, year-end annual report recently released, FBN Holdings, the parent company of First Bank Limited, reported a total customer deposit of N3.14 trillion only. In its first quarter ending March 31st interim report, First Bank revealed that its total customer deposits were N3.24 trillion.

In terms of total banking deposits (Customer deposits plus bank deposits) First Bank still tops the chart with a blistering N3.94 trillion. Zenith Bank did not report deposits held on behalf of other banks.

Up close with the FUGAZ.

  • FUGAZ (which is an acronym for FBNH, UBA, GT Bank, Access Bank and Zenith Bank) is Nigeria’s Tier 1 Banks. According to the data, the banks now have a cumulative total customer deposit of N14.1 trillion.
  • GT Bank has the least customer deposits but has traditionally never been aggressive when it comes to mobilizing deposits.
  • In terms of Current deposits, Zenith Bank ranks first with an astonishing N1.8 trillion. GT Bank comes second with about N1.3 trillion, followed by UBA with N1.1 trillion. Current deposits cost banks zero in terms of interest rates and are most sought after.
  • Savings deposits are one of the cheapest ways of mobilizing funding and here, First Bank rules with a humongous N1 trillion out of the total of N2.7 trillion kept by the banks. UBA is next with N601 billion followed by GTBank with N506 billion.
  • Term (or fixed) deposits are perhaps the most expensive forms of deposits. Access Bank has the highest term deposits with over N1.29 trillion and is followed by First Bank with N1 trillion. UBA comes third with N795 trillion.
  • Access Bank and GTBank does not separately disclose its domiciliary account deposits so it is likely that it is included in either term, savings or current deposits.
  • First Bank was the only bank that separately disclosed deposits in its electronic purse accounts.

How they stack 

Table of Champions

wpDataTable with provided ID not found!

Chart – By Banks

Chart – By Deposit type

Specta

Why it matters

  • Banking is all about taking customers’ deposits and then lending them in exchange for interest income.
  • Nigerian banks spend billions annually chasing customer deposits through various means such as hiring marketers, building branches across the country, investing in mobile banking applications, adverts, and any other means legally possible.
  • Banks with the largest customer deposits have humongous economies of scale that they can rely on to fund mega money making projects that create jobs, huge returns for the lenders and returns for the bank.
  • The Central Bank of Nigeria takes financial inclusion very seriously; thus, the growth of customers’ deposits in Nigerian banks demonstrates that some of its policies are working.
  • By being the number 1 bank in terms of deposits, Zenith Bank is now Nigeria’s largest bank by balance sheet size and customers’ deposits, two of the most important metrics used for judging how big a bank is.

Nairametrics Research team tracks, collates, maintains and manages a rich database of macro-economic and micro-economic data from Nigeria and Africa. Our analysts share some of the data collated on Nairametrics, using formats such as docs, tables and charts etc. The team also publishes research based analysis as articles on a regular basis.

Click to comment

Leave a Reply

Your email address will not be published.

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Companies

Neimeth Pharmaceuticals to raise N5 billion in additional equity

The Board of Neimeth is set to raise N5 billion additional equity upon the approval by shareholders of the company at the AGM.

Published

on

Neimeth Pharmaceuticals

The Board of Directors of Neimeth Pharmaceuticals disclosed that the company is set to raise N5 billion in additional equity upon approval by shareholders of the company.

This information was made public knowledge in a notification issued by the Company Secretary, Mrs. Florence Onyenekwe, and published on the website of the Nigerian Stock Exchange.

The disclosure is part of the resolutions reached at the Board of Directors meeting of 15th January 2021. At the end of the meeting, it was resolved that the company would raise additional equity to the tune of N5 billion.

In line with this development, a board resolution proposing to raise equity will be presented at the Annual General Meeting of the Company scheduled to hold on 9th March 2021.

What you should know

  • The Board of the Company is yet to disclose if the additional equity would be a rights issue or a private placement, as the details of the additional N5 billion equity set to be raised are yet to be finalized.
  • The fund will help the company’s management to execute key strategies that will reposition the company as a leader in the healthcare industry, with the hope to deliver better returns on investment to shareholders.
  • The additional equity financing will also increase Neimeth’s outstanding shares, which will dilute earnings and impact the Company’s stock value for existing shareholders.
  • The move has the potential to trigger a sell-off of the company shares on the Nigerian Stock Exchange.

Specta
Continue Reading

Currencies

Daily Parallel Market Exchange Rate – ₦470/$1

The US dollar stands at ₦470/US$1 in the parallel market

Published

on

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

The exchange rate between the naira and the US dollar for today (Monday, January 18th 2021), stands at 470/US$1 in the parallel market. The rate had also closed at 470/US$1 on Friday, January 15th 2021.

  • Naira:470
  • Dollar: $1
  • Date: January 18th, 2021

The exchange rate between the naira and the British pound sterling stands at ₦630/₤1 on Monday, January 18th 2021. The rate had closed at ₦625/₤1 on Friday, January 15th 2021.

  • Naira: ₦630
  • Pounds Sterling: ₤1
  • Date: January 18th, 2021

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro stands at ₦575/€1 on Monday, January 18th 2021. The rate had closed at ₦570/€1 on Friday, January 18th 2021.

  • Naira: ₦575
  • Euro: €1
  • Date: January 18th, 2021

Activity: US Dollar stands at 470/US$1 in the parallel market

Specta

READ ALSO: The risk of buying Forex at black market rate of N460/$1 

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
1/18/2021Dollar465470
1/18/2021Pounds625630
1/18/2021Euro570575
1/15/2021Dollar465470465470Low
1/15/2021Pounds620625620625Low
1/15/2021Euro565570565570Low
1/14/2021Dollar465470465470Low
1/14/2021Pounds620625620625Low
1/14/2021Euro565570565570Low
1/13/2021Dollar465470465470Low
1/13/2021Pounds620625620625Low
1/13/2021Euro565570565570Low
1/12/2021Dollar460465460465Low
1/12/2021Pounds610615610615Low
1/12/2021Euro560565560565Low
1/11/2021Dollar460465460465Low
1/11/2021Pounds610615610615Low
1/11/2021Euro560565560565Low
1/8/2021Dollar460465460465Low
1/8/2021Pounds610615610615Low
1/8/2021Euro560565560565Low
1/7/2021Dollar460465460465Low
1/7/2021Pounds610615610615Low
1/7/2021Euro560565560565Low
1/6/2021Dollar460465460465Low
1/6/2021Pounds610615610615Low
1/6/2021Euro560565560565Low
1/5/2021Dollar460465460465Low
1/5/2021Pounds610615610615Low
1/5/2021Euro560565560565Low
1/4/2021Dollar460465460465Low
1/4/2021Pounds610615610615Low
1/4/2021Euro560565560565Low
1/1/2021Dollar455460455460Low
1/1/2021Pounds610615610615Low
1/1/2021Euro560565560565Low
12/31/2020Dollar455460455460Low
12/31/2020Pounds610615610615Low
12/31/2020Euro560565560565Low
12/30/2020Dollar455460455460Low
12/30/2020Pounds610615610615Low
12/30/2020Euro560565560565Low
12/29/2020Dollar455460455460Low
12/29/2020Pounds610615610615Low
12/29/2020Euro560565560565Low
12/28/2020Dollar455460455460Low
12/28/2020Pounds610615610615low
12/28/2020Euro560565560565Low
12/25/2020Dollar465470465470Low
12/25/2020Pounds610615610615Low
12/25/2020Euro560565560565Low
12/24/2020Dollar465470465470Low
12/24/2020Pounds610615610615Low
12/24/2020Euro560565560565Low
12/23/2020Dollar465470465470Low
12/23/2020Pounds610615610615Low
12/23/2020Euro560565560565Low
12/22/2020Dollar465470465470Low
12/22/2020Pounds610615610615Low
12/22/2020Euro560565560565Low
12/21/2020Dollar465470465470Low
12/21/2020Pounds610615610615Low
12/21/2020Euro560565560565Low
12/18/2020Dollar465470465470Low
12/18/2020Pounds610615610615Low
12/18/2020Euro560565560565Low
12/17/2020Dollar465470465470Low
12/17/2020Pounds610615610615Low
12/17/2020Euro560565560565Low
12/16/2020Dollar465470465470Low
12/16/2020Pounds610615610615Low
12/16/2020Euro560565560565Low
12/15/2020Dollar465470465470Low
12/15/2020Pounds610615610615Low
12/15/2020Euro560565560565Low
12/14/2020Dollar465470465470Low
12/14/2020Pounds610615610615Low
12/14/2020Euro560565560565Low
12/11/2020 0:00Dollar465470465470Low
12/11/2020 0:00Pounds610615610615Low
12/11/2020 0:00Euro560565560565Low
12/10/2020 0:00Dollar465470465470Low
12/10/2020 0:00Pounds610615610615Low
12/10/2020 0:00Euro560565560565Low
12/9/2020 0:00Dollar470475470475Low
12/9/2020 0:00Pounds605610605610Low
12/9/2020 0:00Euro555560555560Low
12/8/2020 0:00Dollar470475470475Low
12/8/2020 0:00Pounds605610605610Low
12/8/2020 0:00Euro555560555560Low
12/7/2020 0:00Dollar465470465470Low
12/7/2020 0:00Pounds615620615620Low
12/7/2020 0:00Euro555560555560Low
12/4/2020 0:00Dollar465470465470Low
12/4/2020 0:00Pounds615620615620Low
12/4/2020 0:00Euro555560555560Low
12/3/2020 0:00Dollar465470465470Low
12/3/2020 0:00Pounds615620615620Low
12/3/2020 0:00Euro555560555560Low
12/2/2020 0:00Dollar485495485495Low
12/2/2020 0:00Pounds630635630635Low
12/2/2020 0:00Euro570575570575Low
12/1/2020 0:00Dollar485495485495Low
12/1/2020 0:00Pounds630635630635Low
12/1/2020 0:00Euro570575570575Low
11/30/2020Dollar485495485495Low
11/30/2020Pounds630635630635Low
11/30/2020Euro565570565570Low
11/27/2020Dollar485490485490Low
11/27/2020Pounds615620615620Low
11/27/2020Euro565570565570Low
11/26/2020Dollar475480475480Low
11/26/2020Pounds600605600605Low
11/26/2020Euro555560555560Low
11/25/2020Dollar475480475480Low
11/25/2020Pounds600605600605Low
11/25/2020Euro555560555560Low
11/24/2020Dollar475480475480Low
11/24/2020Pounds600605600605Low
11/24/2020Euro555560555560Low
11/23/2020Dollar475480475480Low
11/23/2020Pounds600605600605Low
11/23/2020Euro555560555560Low
11/20/2020Dollar465470465470Low
11/20/2020Pounds600605600605Low
11/20/2020Euro555560555560Low
11/19/2020Dollar465470465470Low
11/19/2020Pounds600605600605Low
11/19/2020Euro555560555560Low
11/18/2020Dollar465470465470Low
11/18/2020Pounds600605600605Low
11/18/2020Euro555560555560Low
11/17/2020Dollar465470465470Low
11/17/2020Pounds600605600605Low
11/17/2020Euro555560555560Low
11/16/2020Dollar455460455460Low
11/16/2020Pounds585590585590Low
11/16/2020Euro535540535540Low
11/13/2020Dollar455460455460Low
11/13/2020Pounds585590585590Low
11/13/2020Euro535540535540Low
11/12/2020 0:00Dollar455460455460Low
11/12/2020 0:00Pounds585590585590Low
11/12/2020 0:00Euro535540535540Low
11/11/2020 0:00Dollar455460455460Low
11/11/2020 0:00Pounds585590585590Low
11/11/2020 0:00Euro535540535540Low
11/10/2020 0:00Dollar457462457462Low
11/10/2020 0:00Pounds583587583587Low
11/10/2020 0:00Euro535540535540Low
11/9/2020 0:00Dollar457462457462Low
11/9/2020 0:00Pounds585590585590Low
11/9/2020 0:00Euro535540535540Low
11/6/2020 0:00Dollar457462457462Low
11/6/2020 0:00Pounds585590585590Low
11/6/2020 0:00Euro535540535540Low
11/5/2020 0:00Dollar457462457462Low
11/5/2020 0:00Pounds585590585590Low
11/5/2020 0:00Euro535540535540Low
11/4/2020 0:00Dollar457462457462Low
11/4/2020 0:00Pounds585590585590Low
11/4/2020 0:00Euro535540535540Low
11/3/2020 0:00Dollar457462457462Low
11/3/2020 0:00Pounds585590585590Low
11/3/2020 0:00Euro535540535540Low
11/2/2020 0:00Dollar457460457460Low
11/2/2020 0:00Pounds585590585590Low
11/2/2020 0:00Euro530535530535Low
10/30/2020Dollar457460457460Low
10/30/2020Pounds585590585590Low
10/30/2020Euro530535530535Low
10/29/2020Dollar457460457460Low
10/29/2020Pounds585590585590Low
10/29/2020Euro530535530535Low
10/28/2020Dollar457460457460Low
10/28/2020Pounds585590585590Low
10/28/2020Euro530535530535Low
10/27/2020Dollar457461457461Low
10/27/2020Pounds585590585590Low
10/27/2020Euro535540535540Low
10/26/2020Dollar457461457461Low
10/26/2020Pounds585590585590Low
10/26/2020Euro535540535540Low
10/23/2020Dollar457461457461Low
10/23/2020Pounds585590585590Low
10/23/2020Euro535540535540Low
10/22/2020Dollar457461457461Low
10/22/2020Pounds585590585590Low
10/22/2020Euro535540535540Low
10/21/2020Dollar456460456460Low
10/21/2020Pounds582593582593Low
10/21/2020Euro535540535540Low
10/20/2020Dollar456460456460Low
10/20/2020Pounds582593582593Low
10/20/2020Euro535540535540Low
10/19/2020Dollar455460455460Low
10/19/2020Pounds583592583592Low
10/19/2020Euro530535530535Low
10/16/2020Dollar455460455460Low
10/16/2020Pounds583592583592Low
10/16/2020Euro530535530535Low
10/15/2020Dollar455460455460Low
10/15/2020Pounds583592583592Low
10/15/2020Euro530535530535Low
10/14/2020Dollar455460455460Low
10/14/2020Pounds585590585590Low
10/14/2020Euro530535530535Low
10/13/2020Dollar453458455460Low
10/13/2020Pounds585590585590Low
10/13/2020Euro530535530535Low
10/12/2020 0:00Dollar452458452458Low
10/12/2020 0:00Pounds580585580585Low
10/12/2020 0:00Euro530535530535Low
10/9/2020 0:00Dollar452457452457Low
10/9/2020 0:00Pounds585590585590Low
10/9/2020 0:00Euro535540535540Low
10/8/2020 0:00Dollar452457452457Low
10/8/2020 0:00Pounds585590585590Low
10/8/2020 0:00Euro535540535540Low
10/7/2020 0:00Dollar452457452457Low
10/7/2020 0:00Pounds585590585590Low
10/7/2020 0:00Euro535540535540Low
10/6/2020 0:00Dollar452457452457Low
10/6/2020 0:00Pounds580585580585Low
10/6/2020 0:00Euro535540535540Low
10/5/2020 0:00Dollar452455452455Low
10/5/2020 0:00Pounds570580570580Low
10/5/2020 0:00Euro540545540545Low
10/2/2020 0:00Dollar460465460465Low
10/2/2020 0:00Pounds575585575585Low
10/2/2020 0:00Euro530540530540Low
10/1/2020 0:00Dollar460465460465Low
10/1/2020 0:00Pounds575585575585Low
10/1/2020 0:00Euro530540530540Low
9/30/2020Dollar460465460465Low
9/30/2020Pounds570580570580Low
9/30/2020Euro530535530535Low
9/29/2020Dollar460465460465Low
9/29/2020Pounds565575570580Low
9/29/2020Euro530535530535Low
9/28/2020Dollar460465460465Low
9/28/2020Pounds565570565570Low
9/28/2020Euro530535530535Low
9/25/2020Dollar460465460465Low
9/25/2020Pounds565575565575Low
9/25/2020Euro535540535540Low
9/24/2020Dollar460465460465Low
9/24/2020Pounds565570565570Low
9/24/2020Euro535540535540Low
9/23/2020Dollar455460455460Low
9/23/2020Pounds580585580585Low
9/23/2020Euro535540535540Low
9/22/2020Dollar455460455460Low
9/22/2020Pounds575585575580Low
9/22/2020Euro530535530535Low
9/21/2020Dollar453455450455Low
9/21/2020Pounds565570565570Low
9/21/2020Euro525530525530Low
9/18/2020Dollar450460450460Low
9/18/2020Pounds575595575595Low
9/18/2020Euro535540535540Low
9/17/2020Dollar455460455460Low
9/17/2020Pounds570580570580Low
9/17/2020Euro530535530535Low
9/16/2020Dollar450460450460Low
9/16/2020Pounds565570565570Low
9/16/2020Euro525530525530Low
9/15/2020Dollar450460450460Low
9/15/2020Pounds565570565570Low
9/15/2020Euro525530525530Low
9/14/2020Dollar445455445455Low
9/14/2020Pounds560575560575Low
9/14/2020Euro515525515525Low
9/11/2020 0:00Dollar450455450455Low
9/11/2020 0:00Pounds555565555565Low
9/11/2020 0:00Euro525530525530Low
9/10/2020 0:00Dollar455460455460Low
9/10/2020 0:00Pounds545560545560Low
9/10/2020 0:00Euro525530525530Low
9/9/2020 0:00Dollar430440430440Low
9/9/2020 0:00Pounds540555540555Low
9/9/2020 0:00Euro500510500510Low
9/8/2020 0:00Dollar435440435440Low
9/8/2020 0:00Pounds540550540550Low
9/8/2020 0:00Euro505515505515Low
9/7/2020 0:00Dollar435440435440Low
9/7/2020 0:00Pounds525530525530Low
9/7/2020 0:00Euro505515505515Low
9/4/2020 0:00Dollar425440425440Low
9/4/2020 0:00Pounds560580560580Low
9/4/2020 0:00Euro505515505515Low
9/3/2020 0:00Dollar425440425440Low
9/3/2020 0:00Pounds560580560580Low
9/3/2020 0:00Euro520535505515High
9/2/2020 0:00Dollar425440425440Low
9/2/2020 0:00Pounds570580560580Low
9/2/2020 0:00Euro535540520535Low
9/1/2020 0:00Dollar462465435440High
9/1/2020 0:00Pounds565575570580Low
9/1/2020 0:00Euro535540535540Low
8/31/2020Dollar463470460465High
8/31/2020Pounds585595580590Low
8/31/2020Euro540545540545Low
8/28/2020Dollar472477472477Low
8/28/2020Pounds580595580595Low
8/28/2020Euro545552545552Low
8/27/2020Dollar472477472477Low
8/27/2020Pounds580590580590Low
8/27/2020Euro542552542552Low
8/26/2020Dollar472477472477Low
8/26/2020Pounds580590580590Low
8/26/2020Euro542552542552Low
8/25/2020Dollar472477472477Low
8/25/2020Pounds575585575585Low
8/25/2020Euro542552542552Low
8/24/2020Dollar473477473477Low
8/24/2020Pounds580590580590Low
8/24/2020Euro542550542550Low
8/21/2020Dollar474477474477Low
8/21/2020Pounds575585575585Low
8/21/2020Euro545550545550Low
8/20/2020Dollar475478473477Low
8/20/2020Pounds575585575585Low
8/20/2020Euro540550540550Low
8/19/2020Dollar475480475480Low
8/19/2020Pounds575585575585Low
8/19/2020Euro540550540550Low
8/18/2020Dollar477480477480Low
8/18/2020Pounds575580575580Low
8/18/2020Euro545550545550Low
8/17/2020Dollar470475470475Low
8/17/2020Pounds580590580590Low
8/17/2020Euro525535525535Low
8/14/2020Dollar470475470475Low
8/14/2020Pounds570580570580Low
8/14/2020Euro525535520535Low
8/13/2020Dollar470475470475Low
8/13/2020Pounds570575565575Low
8/13/2020Euro525530520530Low
8/12/2020 0:00Dollar470475470475Low
8/12/2020 0:00Pounds570575570575Low
8/12/2020 0:00Euro520530520530Low
8/11/2020 0:00Dollar477485477485Low
8/11/2020 0:00Pounds572584572584Low
8/11/2020 0:00Euro510523520535Low
8/10/2020 0:00Dollar477485477485Low
8/10/2020 0:00Pounds572584572584Low
8/10/2020 0:00Euro510523520535High
8/7/2020 0:00Dollar475486475486Low
8/7/2020 0:00Pounds578585578585Low
8/7/2020 0:00Euro536550536550Low
8/6/2020 0:00Dollar470480475486Low
8/6/2020 0:00Pounds575587578585Low
8/6/2020 0:00Euro534545536550Low
8/5/2020 0:00Dollar465475473483Low
8/5/2020 0:00Pounds570580575587Low
8/5/2020 0:00Euro525540532545Low
8/4/2020 0:00Dollar470480470480Low
8/4/2020 0:00Pounds560570560570Low
8/4/2020 0:00Euro520530520530Low
8/3/2020 0:00Dollar470480470480Low
8/3/2020 0:00Pounds560570560570Low
8/3/2020 0:00Euro520530520530Low
7/31/2020Dollar470480470485High
7/31/2020Pounds570582575585Low
7/31/2020Euro500520505520Low
7/30/2020Dollar470490470485High
7/30/2020Pounds550570550580High
7/30/2020Euro495520500525High
7/29/2020Dollar468475467475Low
7/29/2020Pounds575585580590Low
7/29/2020Euro530540530545Low
7/28/2020Dollar469475467475Low
7/28/2020Pounds575593580595Low
7/28/2020Euro550560540550Low
7/27/2020Dollar465473466473Low
7/27/2020Pounds570580575583Low
7/27/2020Euro510520515530Low
7/24/2020Dollar465472464472Low
7/24/2020Pounds570580572582Low
7/24/2020Euro510520505520Low
7/23/2020Dollar460472465472Low
7/23/2020Pounds565575565580Low
7/23/2020Euro510520505520Low
7/22/2020Dollar465472465472Low
7/22/2020Pounds565575560578Low
7/22/2020Euro510525510528Low
7/21/2020Dollar461472462472Low
7/21/2020Pounds560573560575Low
7/21/2020Euro498515500520Low
7/20/2020Dollar460473462473Low
7/20/2020Pounds550570555575Low
7/20/2020Euro495505500510Low
7/17/2020Dollar462470460470Low
7/17/2020Pounds560570558570Low
7/17/2020Euro490500490500Low
7/16/2020Dollar460470460470Low
7/16/2020Pounds558565560570Low
7/16/2020Euro485495485499Low
7/15/2020Dollar455465455470Low
7/15/2020Pounds560565558570Low
7/15/2020Euro485495488498Low
7/14/2020Dollar448462455470Low
7/14/2020Pounds540550557570Low
7/14/2020Euro485495489498Low
7/13/2020Dollar450460448462Low
7/13/2020Pounds540550540550Low
7/13/2020Euro485495485495Low
7/10/2020 0:00Dollar453460458465Low
7/10/2020 0:00Pounds520525550555High
7/10/2020 0:00Euro465467510520High
7/9/2020 0:00Dollar455461455463Low
7/9/2020 0:00Pounds550558550562Low
7/9/2020 0:00Euro495504498505Low
7/8/2020 0:00Dollar455461455461Low
7/8/2020 0:00Pounds550558550558Low
7/8/2020 0:00Euro495504495504Low
7/7/2020 0:00Dollar455461455461Low
7/7/2020 0:00Pounds550558550558Low
7/7/2020 0:00Euro495502495502Low
7/6/2020 0:00Dollar455462455461Low
7/6/2020 0:00Pounds550562547555Low
7/6/2020 0:00Euro495502496502Low
7/3/2020 0:00Dollar455462454461Low
7/3/2020 0:00Pounds548560550560Low
7/3/2020 0:00Euro495505495502Low
7/2/2020 0:00Dollar455462454461Low
7/2/2020 0:00Pounds548560550560Low
7/2/2020 0:00Euro495505495502Low
7/1/2020 0:00Dollar455462455462Low
7/1/2020 0:00Pounds548560548560Low
7/1/2020 0:00Euro495505495505Low
6/30/2020Dollar452460452460Low
6/30/2020Pounds547560547560Low
6/30/2020Euro495505495505Low
6/29/2020Dollar450460450460Low
6/29/2020Pounds547560547560Low
6/29/2020Euro495505495505Low
6/26/2020Dollar452457452460Low
6/26/2020Pounds547557547560Low
6/26/2020Euro490498490502Low
6/25/2020Dollar452457450455Low
6/25/2020Pounds547557547560Low
6/25/2020Euro490498490499Low
6/24/2020Dollar450460450455Low
6/24/2020Pounds545555545555Low
6/24/2020Euro490495488498Low
6/23/2020Dollar450460445455Low
6/23/2020Pounds545555545555Low
6/23/2020Euro490495490495Low
6/22/2020Dollar450455450455Low
6/22/2020Pounds545555545555Low
6/22/2020Euro488498488498Low
6/19/2020Dollar445455445455Low
6/19/2020Pounds540553540553Low
6/19/2020Euro480490480490Low
6/18/2020Dollar445452445452Low
6/18/2020Pounds537550537550Low
6/18/2020Euro475490475490Low
6/17/2020Dollar445452445452Low
6/17/2020Pounds540553537550Low
6/17/2020Euro475490475490Low
6/16/2020Dollar440450445452Low
6/16/2020Pounds540550540553Low
6/16/2020Euro475485475490Low
6/15/2020Dollar440450440450Low
6/15/2020Pounds540550540550Low
6/15/2020Euro475485475485Low
6/12/2020 0:00Dollar440450440450Low
6/12/2020 0:00Pounds538550538550Low
6/12/2020 0:00Euro470485470485Low
6/11/2020 0:00Pounds538550538550Low
6/11/2020 0:00Dollar440450440450Low
6/11/2020 0:00Euro470485470485Low
6/10/2020 0:00Pounds538550540553Low
6/10/2020 0:00Dollar440450445452Low
6/10/2020 0:00Euro470485475490Low
6/9/2020 0:00Pounds538550540550Low
6/9/2020 0:00Dollar440450440450Low
6/9/2020 0:00Euro470485475485Low
6/8/2020 0:00Pounds540550540550Low
6/8/2020 0:00Dollar440450440450Low
6/8/2020 0:00Euro475485475485Low
6/5/2020 0:00Pounds535545535545Low
6/5/2020 0:00Dollar440450440450Low
6/5/2020 0:00Euro460472460472Low
6/4/2020 0:00Pounds530543530543Low
6/4/2020 0:00Dollar440447440447Low
6/4/2020 0:00Euro460470460470Low
6/3/2020 0:00Pounds530540530540Low
6/3/2020 0:00Dollar440445440445Low
6/3/2020 0:00Euro460470460470Low
6/2/2020 0:00Pounds535545535545Low
6/2/2020 0:00Dollar440450440450Low
6/2/2020 0:00Euro460472460472Low
6/1/2020 0:00Pounds530543530543Low
6/1/2020 0:00Dollar440447440447Low
6/1/2020 0:00Euro460470460470Low
5/29/2020Pounds530540530540Low
5/29/2020Dollar440445440445Low
5/29/2020Euro460470460470Low
5/28/2020Pounds535545535545Low
5/28/2020Dollar440450440450Low
5/28/2020Euro460472460472Low
5/27/2020Pounds530543530543Low
5/27/2020Dollar440447440447Low
5/27/2020Euro460470460470Low
5/26/2020Pounds530540530540Low
5/26/2020Dollar440445440445Low
5/26/2020Euro460470460470Low
5/25/2020Pounds535545535545Low
5/25/2020Dollar440450440450Low
5/25/2020Euro460472460472Low
5/22/2020Pounds530543530543Low
5/22/2020Dollar440447440447Low
5/22/2020Euro460470460470Low
5/21/2020Pounds530545530545Low
5/21/2020Dollar450460450460Low
5/21/2020Euro460470460470Low
5/20/2020Pounds530550530550Low
5/20/2020Dollar445460445460Low
5/20/2020Euro450470450470Low
5/19/2020Pounds528540528540Low
5/19/2020Dollar445460445460Low
5/19/2020Euro450465450465Low
5/18/2020Pounds528540528540Low
5/18/2020Dollar445460445460Low
5/18/2020Euro450465450465Low
5/15/2020Pounds530540525535Low
5/15/2020Dollar435450440455Low
5/15/2020Euro450460450465Low
5/14/2020Pounds530540530540Low
5/14/2020Dollar435450435450Low
5/14/2020Euro450460450460Low
5/13/2020Pounds525535525535Low
5/13/2020Dollar430450430450Low
5/13/2020Euro440455440455Low
5/12/2020 0:00Pounds525535525535Low
5/12/2020 0:00Dollar435450435450Low
5/12/2020 0:00Euro445455445455Low
5/11/2020 0:00Pounds510530525535Low
5/11/2020 0:00Dollar430445435445Low
5/11/2020 0:00Euro440450445455Low
5/8/2020 0:00Pounds510530510530Low
5/8/2020 0:00Dollar425437430445Low
5/8/2020 0:00Euro425440440450Low
5/7/2020 0:00Pounds510530510530Low
5/7/2020 0:00Dollar425437425437Low
5/7/2020 0:00Euro425440425440Low
5/6/2020 0:00Pounds510520510520Low
5/6/2020 0:00Dollar425437425437Low
5/6/2020 0:00Euro430450430450Low
5/5/2020 0:00Pounds510525510525Low
5/5/2020 0:00Dollar410430420430Low
5/5/2020 0:00Euro425435425435Low
5/4/2020 0:00Pounds500510510525Low
5/4/2020 0:00Dollar435450410430Low
5/4/2020 0:00Euro430440425435Low
5/1/2020 0:00Pounds500510500510Low
5/1/2020 0:00Dollar435450435450Low
5/1/2020 0:00Euro430445430445Low
4/30/2020Pounds500510500510Low
4/30/2020Dollar435450435450Low
4/30/2020Euro430445430445Low
4/29/2020Pounds500520500520Low
4/29/2020Dollar440460440460Low
4/29/2020Euro450465450465Low
4/28/2020Pounds495510500520Low
4/28/2020Dollar430450440460Low
4/28/2020Euro435450435450Low
4/27/2020Pounds495510495510Low
4/27/2020Dollar430450430450Low
4/27/2020Euro435450435450Low
4/24/2020Pounds490500490500Low
4/24/2020Dollar428450428450Low
4/24/2020Euro430440430440Low
4/23/2020Pounds490500490500Low
4/23/2020Dollar420430420430Low
4/23/2020Euro425435425435Low
4/22/2020Pounds490500490500Low
4/22/2020Dollar420425420430Low
4/22/2020Euro425435425435Low
4/21/2020Pounds490500490500Low
4/21/2020Dollar420430420430Low
4/21/2020Euro425435425435Low
4/20/2020Pounds490500490500Low
4/20/2020Dollar420430420430Low
4/20/2020Euro425435425435Low
4/17/2020Pounds490500490500Low
4/17/2020Dollar420430420430Low
4/17/2020Euro425435425435Low
4/16/2020Pounds490500490500Low
4/16/2020Dollar420430420430Low
4/16/2020Euro425435425435Low
4/15/2020Pounds490500490500Low
4/15/2020Dollar420430420430Low
4/15/2020Euro425435425435Low
4/14/2020Pounds490500490500Low
4/14/2020Dollar420430420430Low
4/14/2020Euro425435425435Low
4/13/2020Pounds490500490500Low
4/13/2020Dollar420430420430Low
4/13/2020Euro425435425435Low
4/10/2020 0:00Pounds490505490505Low
4/10/2020 0:00Dollar420430420430Low
4/10/2020 0:00Euro425435425435Low
4/9/2020 0:00Pounds490505490505Low
4/9/2020 0:00Dollar420430420430Low
4/9/2020 0:00Euro425435425435Low
4/8/2020 0:00Pounds490500490500Low
4/8/2020 0:00Dollar420430420430Low
4/8/2020 0:00Euro425435425435Low
4/7/2020 0:00Pounds490500490500Low
4/7/2020 0:00Dollar420430420430Low
4/7/2020 0:00Euro425435425435Low
4/6/2020 0:00Pounds492497492497Low
4/6/2020 0:00Dollar402412402412Low
4/6/2020 0:00Euro410415410415Low
4/3/2020 0:00Pounds485490492497Low
4/3/2020 0:00Dollar400410402412Low
4/3/2020 0:00Euro410415410415Low
4/2/2020 0:00Pounds485490485490Low
4/2/2020 0:00Dollar400410400410Low
4/2/2020 0:00Euro410415410415Low
4/1/2020 0:00Pounds480485480485Low
4/1/2020 0:00Dollar395400395400Low
4/1/2020 0:00Euro407412407412Low
3/31/2020Pounds480485480485Low
3/31/2020Dollar395400395400Low
3/31/2020Euro407412407412Low
3/30/2020Pounds480485480485Low
3/30/2020Dollar390395395400Low
3/30/2020Euro407412407412Low
3/27/2020Pounds480485480485Low
3/27/2020Dollar385390390395Low
3/27/2020Euro405410407412Low
3/26/2020Pounds480485480485Low
3/26/2020Dollar385390385390Low
3/26/2020Euro405410405410Low
3/25/2020Pounds475480480485Low
3/25/2020Dollar380385385390Low
3/25/2020Euro400405405410Low
3/24/2020Pounds475480475480Low
3/24/2020Dollar380385380385Low
3/24/2020Euro400405400405Low
3/23/2020Pounds474478474478Low
3/23/2020Dollar380385380385Low
3/23/2020Euro400403400403Low
3/20/2020Pounds475480475480Low
3/20/2020Dollar370375365367Low
3/20/2020Euro395400395400Low
3/19/2020Pounds475480475480Low
3/19/2020Dollar370375370375Low
3/19/2020Euro395400395400Low
3/18/2020Pounds471475471475Low
3/18/2020Dollar370375370375Low
3/18/2020Euro390395390395Low
3/17/2020Pounds470475470475Low
3/17/2020Dollar375380375380Low
3/17/2020Euro400403400403Low
3/16/2020Pounds470475470475Low
3/16/2020Dollar370375370375Low
3/16/2020Euro400403400403Low
3/13/2020Pounds470475470475Low
3/13/2020Dollar372377372377Low
3/13/2020Euro400403400403Low
3/12/2020 0:00Pounds475485490495High
3/12/2020 0:00Dollar365380375404High
3/12/2020 0:00Euro405412410420Low
3/11/2020 0:00Pounds470475475485Low
3/11/2020 0:00Dollar360366365375Low
3/11/2020 0:00Euro387403405412Low
3/10/2020 0:00Pounds468472470475Low
3/10/2020 0:00Dollar358360360362Low
3/10/2020 0:00Euro390398387403Low
3/9/2020 0:00Pounds468472468472Low
3/9/2020 0:00Dollar358360358360Low
3/9/2020 0:00Euro392398392398Low
3/6/2020 0:00Pounds468472468472Low
3/6/2020 0:00Dollar358360358360Low
3/6/2020 0:00Euro390398390398Low
3/5/2020 0:00Pounds468472468472Low
3/5/2020 0:00Dollar358360358360Low
3/5/2020 0:00Euro390397390397Low
3/4/2020 0:00Pounds468473468473Low
3/4/2020 0:00Dollar358360358360Low
3/4/2020 0:00Euro387392387392Low
3/3/2020 0:00Pounds468472468472Low
3/3/2020 0:00Dollar358360358360Low
3/3/2020 0:00Euro387392387392Low
3/2/2020 0:00Pounds468472468472Low
3/2/2020 0:00Dollar358360358360Low
3/2/2020 0:00Euro387392387392Low
2/28/2020Pounds468472468472Low
2/28/2020Dollar358360358360Low
2/28/2020Euro387392387392Low
2/27/2020Pounds467471468472Low
2/27/2020Dollar358360358360Low
2/27/2020Euro386390387392Low
2/26/2020Pounds468472467471Low
2/26/2020Dollar358360358360Low
2/26/2020Euro386390386390Low
2/25/2020Pounds467472468472Low
2/25/2020Dollar358360358360Low
2/25/2020Euro388392386390Low
2/24/2020Pounds467472467472Low
2/24/2020Dollar358360358360Low
2/24/2020Euro388392388393Low
2/21/2020Pounds467473468473Low
2/21/2020Dollar358360358360Low
2/21/2020Euro388392388392Low
2/20/2020Pounds467473467473Low
2/20/2020Dollar358360358360Low
2/20/2020Euro388392388392Low
2/19/2020Pounds467473467473Low
2/19/2020Dollar358360358360Low
2/19/2020Euro390394390394Low
2/18/2020Pounds467473467473Low
2/18/2020Dollar358360358360Low
2/18/2020Euro390394390394Low
2/17/2020Pounds469473467474Low
2/17/2020Dollar358360358360Low
2/17/2020Euro390394390394Low
2/14/2020Pounds469473469473Low
2/14/2020Dollar358360358360Low
2/14/2020Euro390394390394Low
2/13/2020Pounds470475470475Low
2/13/2020Dollar358360358360Low
2/13/2020Euro390396390396Low
2/12/2020 0:00Pounds470475470475Low
2/12/2020 0:00Dollar358360358360Low
2/12/2020 0:00Euro390396390396Low
2/11/2020 0:00Pounds470475470475Low
2/11/2020 0:00Dollar358360358360Low
2/11/2020 0:00Euro390396390396Low
2/10/2020 0:00Pounds470475470475Low
2/10/2020 0:00Dollar358360358360Low
2/10/2020 0:00Euro390396390396Low
2/7/2020 0:00Pounds471475471475Low
2/7/2020 0:00Dollar358360358360Low
2/7/2020 0:00Euro390396392396Low
2/6/2020 0:00Pounds473476473476Low
2/6/2020 0:00Dollar358360358360Low
2/6/2020 0:00Euro392397392397Low
2/5/2020 0:00Pounds473476473476Low
2/5/2020 0:00Dollar358360358360Low
2/5/2020 0:00Euro393397393397Low
2/4/2020 0:00Pounds473476473476Low
2/4/2020 0:00Dollar358360358360Low
2/4/2020 0:00Euro393397393397Low
2/3/2020 0:00Pounds473476473476Low
2/3/2020 0:00Dollar358360358360Low
2/3/2020 0:00Euro393397393397Low
1/31/2020Pounds473476473476Low
1/31/2020Dollar358360358360Low
1/31/2020Euro393397393397Low
1/30/2020Pounds472478472476Low
1/30/2020Dollar358361358360Low
1/30/2020Euro394398394398Low
1/29/2020Pounds472476472476Low
1/29/2020Dollar358360358360Low
1/29/2020Euro394398394398Low
1/28/2020Pounds472476472476Low
1/28/2020Dollar358360358360Low
1/28/2020Euro394398394398Low
1/27/2020Pounds473476473476Low
1/27/2020Dollar358360358360Low
1/27/2020Euro394398394398Low
1/24/2020Pounds474478474478Low
1/24/2020Dollar358362358362Low
1/24/2020Euro395400395400Low
1/23/2020Pounds474478474478Low
1/23/2020Dollar358362358362Low
1/23/2020Euro395400395400Low
1/22/2020Pounds474478474478Low
1/22/2020Dollar359362359362Low
1/22/2020Euro394398394398Low
1/21/2020Pounds473477475479Low
1/21/2020Dollar360362359362Low
1/21/2020Euro395400395400Low
1/20/2020Pounds473477473477Low
1/20/2020Dollar360362360362Low
1/20/2020Euro395400395400Low
1/17/2020Pounds473477473477Low
1/17/2020Dollar360362360362Low
1/17/2020Euro395400395400Low
1/16/2020Pounds457480474477Low
1/16/2020Dollar360362360362Low
1/16/2020Euro397403395400Low
1/15/2020Pounds475480475480Low
1/15/2020Dollar360362360362Low
1/15/2020Euro397402397402Low
1/14/2020Pounds470475474480Low
1/14/2020Dollar359362360362Low
1/14/2020Euro397402397400Low
1/13/2020Pounds470477470475Low
1/13/2020Dollar359362359362Low
1/13/2020Euro397403397402Low
1/10/2020 0:00Pounds470475470475Low
1/10/2020 0:00Dollar359362359362Low
1/10/2020 0:00Euro397402397402Low
1/9/2020 0:00Pounds470475470475Low
1/9/2020 0:00Dollar359362359362Low
1/9/2020 0:00Euro397403397403Low
1/8/2020 0:00Pounds470475470475Low
1/8/2020 0:00Dollar359362359362Low
1/8/2020 0:00Euro397403397403Low
1/7/2020 0:00Pounds470477470477Low
1/7/2020 0:00Dollar359362359362Low
1/7/2020 0:00Euro397403397403Low
1/6/2020 0:00Pounds468473470477Low
1/6/2020 0:00Dollar359362359362Low
1/6/2020 0:00Euro392400397403Low
1/3/2020 0:00Pounds468473468473Low
1/3/2020 0:00Dollar359362359362Low
1/3/2020 0:00Euro390400390400Low
1/2/2020 0:00Pounds467473467473Low
1/2/2020 0:00Dollar359362359362Low
1/2/2020 0:00Euro392400392400Low
12/24/2019Pounds468474468474Low
12/24/2019Dollar358361358361Low
12/24/2019Euro390395390395Low
12/23/2019Pounds474478474478Low
12/23/2019Dollar359362359362Low
12/23/2019Euro395400395400Low
12/20/2019Pounds474480474480Low
12/20/2019Dollar359363359363Low
12/20/2019Euro395401395401Low
12/19/2019Pounds472480472480Low
12/19/2019Dollar359363359363Low
12/19/2019Euro395401395401Low
12/18/2019Pounds472480472480Low
12/18/2019Dollar360363359363Low
12/18/2019Euro395400395400Low
12/17/2019Pounds470477472477Low
12/17/2019Dollar360363360363Low
12/17/2019Euro394398394398Low
12/16/2019Pounds470475470477Low
12/16/2019Dollar359363360363Low
12/16/2019Euro394398394398Low
12/13/2019Pounds470480470476Low
12/13/2019Dollar359362359363Low
12/13/2019Euro394398394398Low
12/12/2019 0:00Pounds464472464472Low
12/12/2019 0:00Dollar358360359361Low
12/12/2019 0:00Euro392397392397Low
12/11/2019 0:00Pounds463470464472Low
12/11/2019 0:00Dollar358360358360Low
12/11/2019 0:00Euro393397392397Low
12/10/2019 0:00Pounds462468463470Low
12/10/2019 0:00Dollar358360358360Low
12/10/2019 0:00Euro392397393397Low
12/9/2019 0:00Pounds462468462468Low
12/9/2019 0:00Dollar358360358360Low
12/9/2019 0:00Euro392397392397Low
12/6/2019 0:00Pounds462467463468Low
12/6/2019 0:00Dollar358360358360Low
12/6/2019 0:00Euro390396390396Low
12/5/2019 0:00Pounds462467462467Low
12/5/2019 0:00Dollar358360358360Low
12/5/2019 0:00Euro390396390396Low
12/4/2019 0:00Pounds460466460466Low
12/4/2019 0:00Dollar358360358360Low
12/4/2019 0:00Euro390396390396Low
12/3/2019 0:00Pounds460465460465Low
12/3/2019 0:00Dollar358360358360Low
12/3/2019 0:00Euro390396390396Low
12/2/2019 0:00Pounds460466460465Low
12/2/2019 0:00Dollar358360358360Low
12/2/2019 0:00Euro390395390395Low
11/29/2019Pounds462466462466Low
11/29/2019Dollar358360358360Low
11/29/2019Euro390395392397Low
11/28/2019Pounds462467462466Low
11/28/2019Dollar358360358360Low
11/28/2019Euro390395390395Low
11/27/2019Pounds460465462467Low
11/27/2019Dollar358360358360Low
11/27/2019Euro391396390395Low
11/26/2019Pounds462466462466Low
11/26/2019Dollar358360358360Low
11/26/2019Euro390395390395Low
11/25/2019Pounds460465462466Low
11/25/2019Dollar358360358360Low
11/25/2019Euro390398390395Low
11/22/2019Pounds460464460465Low
11/22/2019Dollar357360358360Low
11/22/2019Euro390398390398Low
11/21/2019Pounds460464460464Low
11/21/2019Dollar357360357360Low
11/21/2019Euro390397390397Low
11/20/2019Pounds460464460464Low
11/20/2019Dollar358360358360Low
11/20/2019Euro390398390397Low
11/19/2019Pounds460465460464Low
11/19/2019Dollar358360358360Low
11/19/2019Euro392398390398Low
11/18/2019Pounds458464460465Low
11/18/2019Dollar358360358360Low
11/18/2019Euro390398392398Low
11/15/2019Pounds458464458464Low
11/15/2019Dollar358360358360Low
11/15/2019Euro392398393398Low
11/14/2019Pounds458464458464Low
11/14/2019Dollar358360358360Low
11/14/2019Euro390398392398Low
11/13/2019Pounds460465458464Low
11/13/2019Dollar358360358360Low
11/13/2019Euro392398392398Low
11/12/2019 0:00Pounds460465460465Low
11/12/2019 0:00Dollar358360358360Low
11/12/2019 0:00Euro394399394399Low
11/8/2019 0:00Pounds458463460465Low
11/8/2019 0:00Dollar358360358360Low
11/8/2019 0:00Euro393398394400Low
11/6/2019 0:00Pounds458463458464Low
11/6/2019 0:00Dollar357360357360Low
11/6/2019 0:00Euro393400393400Low
11/5/2019 0:00Pounds458463458463Low
11/5/2019 0:00Dollar357360357360Low
11/5/2019 0:00Euro393400393400Low
11/4/2019 0:00Pounds458463458463Low
11/4/2019 0:00Dollar357360357360Low
11/4/2019 0:00Euro392400393400Low
11/1/2019 0:00Pounds458463458463Low
11/1/2019 0:00Dollar358360358360Low
11/1/2019 0:00Euro393400394400Low
10/31/2019Pounds460464458463Low
10/31/2019Dollar358360358360Low
10/31/2019Euro395400393400Low
10/30/2019Pounds457463457463Low
10/30/2019Dollar358360358360Low
10/30/2019Euro395400395400Low
10/29/2019Pounds457463457463Low
10/29/2019Dollar358360358360Low
10/29/2019Euro395400395400Low
10/28/2019Pounds457462457463Low
10/28/2019Dollar358360358360Low
10/28/2019Euro396402395400Low
10/25/2019Pounds457463457462Low
10/25/2019Dollar358360358360Low
10/25/2019Euro396403396402Low
10/24/2019Pounds457462457463Low
10/24/2019Dollar358360358360Low
10/24/2019Euro396403396403Low
10/23/2019Pounds457463457462Low
10/23/2019Dollar358360358360Low
10/23/2019Euro397403396403Low
10/22/2019Pounds455460457463Low
10/22/2019Dollar358360358360Low
10/22/2019Euro395402397403Low
10/21/2019Pounds450455450455Low
10/21/2019Dollar358360358360Low
10/21/2019Euro387395390397Low
10/18/2019Pounds446453446453Low
10/18/2019Dollar358360358360Low
10/18/2019Euro387393387393Low
10/17/2019Pounds445450446452Low
10/17/2019Dollar358360358360Low
10/17/2019Euro387392387393Low
10/16/2019Pounds445452445450Low
10/16/2019Dollar358360358360Low
10/16/2019Euro387395387392Low
10/15/2019Pounds445450445452Low
10/15/2019Dollar357360358360Low
10/15/2019Euro385390385390Low
10/14/2019Pounds445450445450Low
10/14/2019Dollar358360357360Low
10/14/2019Euro384390385390Low
10/11/2019 0:00Pounds445450445450Low
10/11/2019 0:00Dollar358360358360Low
10/11/2019 0:00Euro384390384390Low
10/10/2019 0:00Pounds445450445450Low
10/10/2019 0:00Dollar357360357360Low
10/10/2019 0:00Euro386390384390Low
10/9/2019 0:00Pounds445453445450Low
10/9/2019 0:00Dollar357360357360Low
10/9/2019 0:00Euro390395386390Low
10/8/2019 0:00Pounds448453445453Low
10/8/2019 0:00Dollar357360357360Low
10/8/2019 0:00Euro390395390395Low
10/7/2019 0:00Pounds448453448453Low
10/7/2019 0:00Dollar358360358360Low
10/7/2019 0:00Euro392396390395Low
10/4/2019 0:00Pounds450454448453Low
10/4/2019 0:00Dollar358360358360Low
10/4/2019 0:00Euro392397392396Low
10/3/2019 0:00Pounds450454450454Low
10/3/2019 0:00Dollar358360358360Low
10/3/2019 0:00Euro392397392397Low
10/2/2019 0:00Pounds450453450453Low
10/2/2019 0:00Dollar358360358360Low
10/2/2019 0:00Euro392397392397Low
9/30/2019Pounds445450450453Low
9/30/2019Dollar358360358360Low
9/30/2019Euro392397392397Low
9/27/2019Pounds446452445450Low
9/27/2019Dollar357360358360Low
9/27/2019Euro392396392397Low
9/26/2019Pounds445450445450Low
9/26/2019Dollar357360357360Low
9/26/2019Euro390395392396Low
9/25/2019Pounds444449445450Low
9/25/2019Dollar357360357360Low
9/25/2019Euro390394390395Low
9/24/2019Pounds445448445449Low
9/24/2019Dollar357360357360Low
9/24/2019Euro390395390395Low
9/23/2019Pounds445450445450Low
9/23/2019Dollar357360357360Low
9/23/2019Euro392395392396Low
9/20/2019Pounds443446445450Low
9/20/2019Dollar357360357360Low
9/20/2019Euro392395392395Low
9/19/2019Pounds442446443446Low
9/19/2019Dollar357360357360Low
9/19/2019Euro390395391394Low
9/18/2019Pounds442447440446Low
9/18/2019Dollar357360357360Low
9/18/2019Euro390395390395Low
9/17/2019Pounds445448444447Low
9/17/2019Dollar358360358360Low
9/17/2019Euro394398393397Low
9/16/2019Pounds445450445450Low
9/16/2019Dollar357360357360Low
9/16/2019Euro394400394400Low
9/13/2019Pounds445450445450Low
9/13/2019Dollar357360357360Low
9/13/2019Euro394398394398Low
9/12/2019 0:00Pounds440445445450Low
9/12/2019 0:00Dollar357360357360Low
9/12/2019 0:00Euro393398394398Low
9/11/2019 0:00Pounds440446440446Low
9/11/2019 0:00Dollar358360358360Low
9/11/2019 0:00Euro392395392398Low
9/10/2019 0:00Pounds437450440446Low
9/10/2019 0:00Dollar356360358360Low
9/10/2019 0:00Euro388397392395Low
9/9/2019 0:00Pounds440444440445Low
9/9/2019 0:00Dollar358360358360Low
9/9/2019 0:00Euro390396390395Low
9/6/2019 0:00Pounds440444440444Low
9/6/2019 0:00Dollar358360358360Low
9/6/2019 0:00Euro392398390396Low
9/5/2019 0:00Pounds440444440444Low
9/5/2019 0:00Dollar357360358360Low
9/5/2019 0:00Euro392398392397Low
9/4/2019 0:00Pounds440443440444Low
9/4/2019 0:00Dollar357360358360Low
9/4/2019 0:00Euro392398392397Low
9/3/2019 0:00Pounds438443438443Low
9/3/2019 0:00Dollar357360357360Low
9/3/2019 0:00Euro392397392398Low
9/2/2019 0:00Pounds437445438443Low
9/2/2019 0:00Dollar357360357360Low
9/2/2019 0:00Euro391396392397Low
30/08/2019 00:00Pounds442448440445Low
30/08/2019 00:00Dollar358360358360Low
30/08/2019 00:00Euro392398395398Low
29/08/2019 00:00Pounds440446442448Low
29/08/2019 00:00Dollar358360358360Low
29/08/2019 00:00Euro392398392398Low
28/08/2019 00:00Pounds444450440445Low
28/08/2019 00:00Dollar358360358360Low
28/08/2019 00:00Euro392396392398Low
27/08/2019 00:00Pounds444450444450Low
27/08/2019 00:00Dollar358360358360Low
27/08/2019 00:00Euro394400393398Low
26/08/2019 00:00Pounds442447443448Low
26/08/2019 00:00Dollar358360358360Low
26/08/2019 00:00Euro392397393397Low
23/08/2019 00:00Pounds440445440445Low
23/08/2019 00:00Dollar358360358360Low
23/08/2019 00:00Euro390397390397Low
22/08/2019 00:00Pounds445450440445Low
22/08/2019 00:00Dollar357359358360Low
22/08/2019 00:00Euro393398390397Low
21/08/2019 00:00Pounds447452445450Low
21/08/2019 00:00Dollar358360357359Low
21/08/2019 00:00Euro392398393398Low
20/08/2019 00:00Pounds450455447452Low
20/08/2019 00:00Dollar358360358360Low
20/08/2019 00:00Euro395400392398Low
19/08/2019 00:00Pounds450455450455Low
19/08/2019 00:00Dollar358360358360Low
19/08/2019 00:00Euro395400395400Low
16/08/2019 00:00Pounds451455450455Low
16/08/2019 00:00Dollar357360358360Low
16/08/2019 00:00Euro397402395400Low
15/08/2019 00:00Pounds450455451455Low
15/08/2019 00:00Dollar357360357360Low
15/08/2019 00:00Euro398403397402Low
14/08/2019 00:00Pounds450455450455Low
14/08/2019 00:00Dollar357360357360Low
14/08/2019 00:00Euro398403398403Low
9/8/2019 0:00Pounds450455450455Low
9/8/2019 0:00Dollar357360357360Low
9/8/2019 0:00Euro398404398403Low
8/8/2019 0:00Pounds450455450455Low
8/8/2019 0:00Dollar357360357360Low
8/8/2019 0:00Euro398403398404Low
7/8/2019 0:00Pounds453458450455Low
7/8/2019 0:00Dollar357360357360Low
7/8/2019 0:00Euro398403398403Low
6/8/2019 0:00Pounds457460452458Low
6/8/2019 0:00Dollar358360357360Low
6/8/2019 0:00Euro400404400403Low
5/8/2019 0:00Pounds458462457461Low
5/8/2019 0:00Dollar358360358360Low
5/8/2019 0:00Euro400405400405Low
2/8/2019 0:00Pounds458462458462Low
2/8/2019 0:00Dollar358360358360Low
2/8/2019 0:00Euro400405400405Low
1/8/2019 0:00Pounds458462458462Low
1/8/2019 0:00Dollar358360358360Low
1/8/2019 0:00Euro402405402405Low
31/07/2019 00:00Pounds458463458463Low
31/07/2019 00:00Dollar358360358360Low
31/07/2019 00:00Euro403407403407Low
30/07/2019 00:00Pounds458463458463Low
30/07/2019 00:00Dollar358360358360Low
30/07/2019 00:00Euro403407403407Low
29/07/2019 00:00Pounds458461458463Low
29/07/2019 00:00Dollar358360358360Low
29/07/2019 00:00Euro402406403407Low
26/07/2019 00:00Pounds459463458461Low
26/07/2019 00:00Dollar358361358360Low
26/07/2019 00:00Euro403406401405Low
25/07/2019 00:00Pounds459463459463Low
25/07/2019 00:00Dollar358361358361Low
25/07/2019 00:00Euro403407403406Low
24/07/2019 00:00Pounds459463459463Low
24/07/2019 00:00Dollar358361358361Low
24/07/2019 00:00Euro404407403407Low
23/07/2019 00:00Pounds460464459463Low
23/07/2019 00:00Dollar359361358361Low
23/07/2019 00:00Euro406410404407Low
22/07/2019 00:00Pounds459463459463Low
22/07/2019 00:00Dollar358360359361Low
22/07/2019 00:00Euro406410406410Low
19/07/2019 00:00Pounds459463459463Low
19/07/2019 00:00Pounds358360358360Low
19/07/2019 00:00Pounds406410406410Low
18/07/2019 00:00Pounds458462459463Low
18/07/2019 00:00Dollar358360358360Low
18/07/2019 00:00Euro403407406410Low
17/07/2019 00:00Pounds458462458462Low
17/07/2019 00:00Dollar358360358360Low
17/07/2019 00:00Euro403407403407Low
16/07/2019 00:00Pounds460463458462Low
16/07/2019 00:00Dollar359361358360Low
16/07/2019 00:00Euro405408403407Low
13/07/2019 00:00Pounds460464460463Low
13/07/2019 00:00Dollar359361359361Low
13/07/2019 00:00Euro405410405408Low
12/7/2019 0:00Pounds458463460464Low
12/7/2019 0:00Dollar359361359361Low
12/7/2019 0:00Euro404407405410Low
11/7/2019 0:00Pounds458463458462Low
11/7/2019 0:00Dollar359362359361Low
11/7/2019 0:00Euro402407405410Low
10/7/2019 0:00Pounds458463458463Low
10/7/2019 0:00Dollar359361358361Low
10/7/2019 0:00Euro401406402405Low
9/7/2019 0:00Pounds458465457465Low
9/7/2019 0:00Dollar359362359362Low
9/7/2019 0:00Euro401405402405Low
8/7/2019 0:00Pounds458463460465Low
8/7/2019 0:00Dollar359362359362Low
8/7/2019 0:00Euro401405401405Low
5/7/2019 0:00Pounds458463458463Low
5/7/2019 0:00Dollar359362359362Low
5/7/2019 0:00Euro401405401405Low
4/7/2019 0:00Pounds458463458463Low
4/7/2019 0:00Dollar359362359362Low
4/7/2019 0:00Euro401405400405Low
3/7/2019 0:00Pounds458464458463Low
3/7/2019 0:00Dollar359361359362Low
3/7/2019 0:00Euro401405401405Low
2/7/2019 0:00Pounds458462458463Low
2/7/2019 0:00Dollar359361359361Low
2/7/2019 0:00Euro398402400404Low
1/7/2019 0:00Pounds458462458462Low
1/7/2019 0:00Dollar358360359361Low
1/7/2019 0:00Euro400403398403Low
28/06/2019 00:00Pounds457460457462Low
28/06/2019 00:00Dollar358360358360Low
28/06/2019 00:00Euro398402400403Low
27/06/2019 00:00Pounds458462458462Low
27/06/2019 00:00Dollar358360358360Low
27/06/2019 00:00Euro398402398402Low
26/06/2019 00:00Pounds458463458462Low
26/06/2019 00:00Dollar358360358360Low
26/06/2019 00:00Euro398402400403Low
25/06/2019 00:00Pounds458464458464Low
25/06/2019 00:00Dollar358361358361Low
25/06/2019 00:00Euro400403398402Low
24/06/2019 00:00Pounds458464460465Low
24/06/2019 00:00Dollar358361359361Low
24/06/2019 00:00Euro398402398403Low
21/06/2019 00:00Pounds460465458464Low
21/06/2019 00:00Dollar358361358361Low
21/06/2019 00:00Euro398402398402Low
20/06/2019 00:00Pounds460465468462Low
20/06/2019 00:00Dollar358361358361Low
20/06/2019 00:00Euro398402400403Low
19/06/2019 00:00Pounds460465460465Low
19/06/2019 00:00Dollar358361358361Low
19/06/2019 00:00Euro398401398402Low
18/06/2019 00:00Pounds460465462465Low
18/06/2019 00:00Dollar359361358361Low
18/06/2019 00:00Euro400403400405Low
17/06/2019 00:00Pounds462467462468Low
17/06/2019 00:00Dollar358361358361Low
17/06/2019 00:00Euro400404400404Low
14/06/2019 00:00Pounds426467426467Low
14/06/2019 00:00Dollar358361358361Low
14/06/2019 00:00Euro400404400404Low
13/06/2019 00:00Pounds467471462467Low
13/06/2019 00:00Dollar358361358361Low
13/06/2019 00:00Euro400404400404Low
12/6/2019 0:00Pounds468471467471Low
12/6/2019 0:00Dollar358361358361Low
12/6/2019 0:00Euro400404400404Low
11/6/2019 0:00Pounds465470467471Low
11/6/2019 0:00Dollar358361359361Low
11/6/2019 0:00Euro400403399402Low
10/6/2019 0:00Pounds468472468472Low
10/6/2019 0:00Dollar358361358361Low
10/6/2019 0:00Euro404400400404Low
7/6/2019 0:00Pounds469473467471Low
7/6/2019 0:00Dollar358361358360Low
7/6/2019 0:00Euro400403398402Low
6/6/2019 0:00Pounds468472465470Low
6/6/2019 0:00Dollar358360358361Low
6/6/2019 0:00Euro398402403400Low
3/6/2019 0:00Pounds468472468472Low
3/6/2019 0:00Dollar358360358361Low
3/6/2019 0:00Euro398402398402Low
31/05/2019 00:00Pounds465470470474Low
31/05/2019 00:00Dollar358360358360Low
31/05/2019 00:00Euro397402400403Low
30/05/2019 00:00Pounds470474470474Low
30/05/2019 00:00Dollar358360358360Low
30/05/2019 00:00Euro400403400403Low
28/05/2019 00:00Pounds470474470474Low
28/05/2019 00:00Dollar358360358360Low
28/05/2019 00:00Euro400403400403Low
27/05/2019 00:00Pounds470474470474Low
27/05/2019 00:00Dollar358360358360Low
27/05/2019 00:00Euro400403400404Low
24/05/2019 00:00Pounds470474470474Low
24/05/2019 00:00Dollar358360358360Low
24/05/2019 00:00Euro400405400405Low
23/05/2019 00:00Pounds470474472475Low
23/05/2019 00:00Dollar358360358360Low
23/05/2019 00:00Euro400405400405Low
22/05/2019 00:00Pounds472475472475Low
22/05/2019 00:00Dollar358350358360Low
22/05/2019 00:00Euro400405400405Low
21/05/2019 00:00Pounds472475472473Low
21/05/2019 00:00Dollar358360358360Low
21/05/2019 00:00Euro400405400405Low
20/05/2019 00:00Pounds472475472475Low
20/05/2019 00:00Dollar358360358360Low
20/05/2019 00:00Euro400405400405Low
17/05/2019 00:00Pounds472475472475Low
17/05/2019 00:00Dollar358360358360Low
17/05/2019 00:00Euro400405400404Low
16/05/2019 00:00Pounds472475472475Low
16/05/2019 00:00Dollar358360358360Low
16/05/2018 00:00Euro400404400404Low
15/05/2019 00:00Pounds470475470475Low
15/05/2019 00:00Dollar358360358360Low
15/05/2019 00:00Euro400404400404Low
13/05/2019 00:00Pounds470475470475Low
13/05/2019 00:00Dollar358360358360Low
13/05/2019 00:00Euro400404400405Low
10/5/2019 0:00Pounds470475470475Low
10/5/2019 0:00Dollar358360358360Low
10/5/2019 0:00Euro400405400405Low
9/5/2019 0:00Pounds470475470475Low
9/5/2019 0:00Dollar358360358360Low
9/5/2019 0:00Euro400405400405Low
29/04/2019 00:00Pounds470475470475Low
29/04/2019 00:00Dollar358360358360Low
29/04/2019 00:00Euro400405400405Low
26/04/2019 00:00Pounds470475470475Low
26/04/2019 00:00Dollar358360358360Low
26/04/2019 00:00Euro400405400405Low
25/04/2019 00:00Pounds470475470475Low
25/04/2019 00:00Dollar358360358360Low
25/04/2019 00:00Euro400405400405Low
24/04/2019 00:00Pounds470475472476Low
24/04/2019 00:00Dollar358360358360Low
24/04/2019 00:00Euro400405400405Low
23/04/2019 00:00Pounds474478472476Low
23/04/2019 00:00Dollar355360358360Low
23/04/2019 00:00Euro390402400405Low
22/04/2019 00:00Pounds472476472476Low
22/04/2019 00:00Dollar357360358360Low
22/04/2019 00:00Euro400405400405Low
19/04/2019 00:00Pounds467471470475Low
19/04/2019 00:00Dollar355360357360Low
19/04/2019 00:00Euro395400402406Low
18/04/2019 00:00Pounds470475470475Low
18/04/2019 00:00Dollar357360357360Low
18/04/2019 00:00Euro402406402406Low
17/04/2019 00:00Pounds470475470475Low
17/04/2019 00:00Dollar357360357360Low
17/04/2019 00:00Euro402406402406Low
16/04/2019 00:00Pounds465470470475Low
16/04/2019 00:00Dollar360365357360Low
16/04/2019 00:00Euro400405402405Low

Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

Continue Reading

Exclusives

Analysis: Japaul, Ardova, Champion Breweries; What is behind the deals?

This week we provide insight into why Champions Breweries, Ardova Petroleum and Japaul Gold & Ventures all made positive gains in the market last week.

Published

on

The market closed the second trading week of the year on a positive note with the All-Share Index gaining 2.63% bringing the YTD returns to 2.25%. Except for the “growth index”, all the major indexes also posted positive gains last week.

Interesting to note that the Insurance Index, Oil, and Gas Index are already up double digits YTD barely just two weeks into the year. Investors seem to have picked up from where they stopped last year and just like we had mentioned in last week’s newsletter, the stock market will be driven by several factors.

Nairametrics identified three external factors such as Naira Devaluation, Oil prices, and CBN Monetary Policies as major factors that will affect the stock market in 2021. In addition, internal factors such as company results and the need to raise capital, and other driving forces. The performance of stocks last week is perhaps an inkling of what is to come in the coming weeks and months.

A week of Deals

During the week, investors got a taste of what is to come following the announcement of several deals that drove the index northwards. The first was Champion Breweries which gained 10% after it was revealed that Raysun Nigeria Limited purchased 1,903,609,538 ordinary shares on 7 January 2021 on the floor of the Nigerian Stock Exchange, at a price of N2.60 per share.

Another major announcement received was Ardova Plc (formerly Forte Oil) announcing that it had reached a deal to acquire downstream player Enyo. The third major deal announced during the week was an agreement reached between Heirs Holdings and Shell to acquire OML 17 from the latter. These were all positive news for the market as evidenced in the 2.25% gain recorded at the end of the week.

Specta

We received messages during the week explaining that we comment on some of these deals and any potential for any of the stocks being included as a stock pick in SSN. It is early days, and we are typically skeptical of jumping into stocks soon after a deal has been announced.

Let’s have a look at some of the deals

Champion Breweries

This is one stock we have covered in detail on Nairametrics, firstly because we own the stock and secondly because it ranks as one of our greatest loss of value in any stock in over a decade.

The losses incurred in that stock is a reminder to never to buy any stock based on inertia or fear of missing out.

Coronation ads

That is also why we still own it and refused to average down when it fell below N1 from when I bought it as N7 per share. Yes, this stock was bought at N7.48 per share sometime in 2014 and it has only slid on since then.

The reason why the stock was purchased back then is still the reason why it is now appreciating. Champion Breweries has a majority shareholder named Raysun a Special Purpose Vehicle owned by Heineken (the majority shareholders of Nigeria Breweries) and used to own a stake in Champions Breweries.

In late 2014, after Nigeria Breweries acquired its then subsidiary, Consolidated Breweries, the next plausible move was Champion Breweries. This pumped up the stock to as high as N14 per share before it came tumbling down to as low as 69 kobo per share just last year.

So, is it different this year?

Coronation ads

To continue the rest of this analysis, kindly subscribe to Nairametrics Stock Select Newsletter edited by Nairametrics Founder Ugodre Obi-Chukwu.

Stanbic IBTC

 

Jaiz bank ads

Continue Reading
Advertisement




Advertisement