LASG has issued demolition order for these estates
The Lagos State Government has ordered owners of buildings erected on drainage alignments and channels in several upscale areas to vacate their properties or face forceful demolition.
Some of the affected areas include Dolphin Estate, Osborne Foreshore Estate, Lekki, Osapa London, Ikota, Ogombo and Ikoyi.
The announcement given by the Commissioner for the Environment, Dr. Babatunde Adejare, comes as the aftermath of devastating floods that put several lives in danger and wrecked severe damage on properties in the state a few weeks ago.
However, this step coming several weeks after the damage caused by the floods raises questions about the issue of regulation of construction in the state.
Several of the affected buildings have been erected for years, with no one bothering to ascertain their compliance with existing regulations. Instead, Governor Ambode came out to blame the low tax compliance level for government’s inability to control the situation.
While the orders, if followed thoroughly, might solve the issue of flooding, it only goes on to increase fears about the likelihood of other disasters happening due to delayed government action.
Economy & Politics
2021 Budget: FG projects spending plan of N11.86 trillion and deficit of N5.16 trillion
This tops 2020 budgeted expenditure of N10.8 trillion.
The Federal Government is projecting to spend N11.86 trillion for 2021. This was disclosed by the Minister of Finance, Budget and National Planning, Mrs. Zainab Ahmed at a virtual presentation of the 2021-2023 Medium Term Expenditure Framework and Fiscal Strategy Paper (MTEF/FSP) held on Friday.
According to the finance minister, the government is planning to spend N11.86 trillion against revenue of N6.98 trillion meaning the government will have to grapple with a fiscal deficit of N5.16 trillion.
Zainab Ahmed;
“The 2021-2023 MTEF&FSP is the pre-budget statement that provides the framework for the development of the 2021 budget. It is being framed against the backdrop of challenging global macroeconomic environment as well as domestic factors.
“We aim to keep the deficit within the three percent ceiling over the medium term and are therefore working on identifying new revenue sources and or cost of reduction”.
The minister noted that the 2021-2023 draft had been prepared against the backdrop of heightened global economic uncertainty.
Earlier today President Buhari signed the revised 2020 national budget of N10.8 trillion, which was passed by the National Assembly in June. The National Assembly passed a revised budget of N10.8 trillion on the 11th of June after the Federal Executive Council (FEC) approved a revised budget of N10.523trillion in May. 2020 Budget is based on a revised oil benchmark of $25 per barrel as against $57 while crude production was reduced from 2.18 million to 1.94 million barrels per day Budget deficit for 2020 is estimated at N5.365 trillion.
As of March 2020, the FG was running a 52% shortfall in the first quarter of the year with actual revenue collected of N950 trillion compared to budgeted revenue N1.96 trillion.
What this means: Nigeria is facing an unprecedented revenue crisis exacerbated by the Covid-19 pandemic and the crash in oil prices. At N5.16 trillion, Nigeria’s projected budget deficit will be 43% of spending and about 3.6% of GDP if the budget is passed. A budget deficit means the government will have to borrow heavily next year to fund its expenditure programs.
The government received a $3.4 billion funding from the IMF in April and expects another $3.5 billion from the World Bank in August 2020. The government also revealed it has no plans to access the commercial market for foreign debts as it takes advantage of lower interest rates in the domestic market.
The Nigerian bourse ended the trading week on a positive note leaving the All Share Index (ASI) Stock at 24,306.36 basis points, gaining 0.12%.
Accordingly, Month-to-Date and Year-to-Date losses stand at -0.68 per cent and -9.48% respectively, while market capitalization stood at N12.679 trillion after increasing by N14.76 billion.
Market sentiment, as measured by market breadth, was positive, as 12 stocks gained, relative to 9 decliners. IntBrew, Vitafoam and Glaxosmith led the gainers’ chart, while at the rear of the chart, ABC transport, UBA and GTBank led the chart.
Market upturn was paired with low trading activities compared to the performance recorded yesterday. Total volume and value of stocks traded declined by 29.47 per cent and 62.41 per cent to 131.63 million units and N899.4 million respectively.
STERLNBK was the most traded stock by volume at 17.6million units while ZENITHBANK finished the most traded stock by value at N220.4 million.
Sectoral performance was lukewarm, as one out of the five major sub-indices posted gains, with the Energy and Industrial index closing flat.
The Consumer Goods index (+0.56%) led the gainers, on INTERBREW (+6.94%) and GLAXOSMITH (+4.35%) gains. Losses in UBA (-2.34%), GUARANTY (-1.32%) and ZENITH (-0.30%) impelled losses in the lenders’ Index (-0.68%), followed by the Insurance index (-0.63%), following price decline in REGALINS (-8.33%) and AIICO (-4.26%).
Top gainers
INTBREW up 6.94% to close at N3.85, VITAFOAM up 5.13% to close at N5.33, GLAXOSMITH up 4.35% to close at N4.8,PZ up 3.45% to close at N4.5, MTNN up 0.96% to close at N116.1
Top losers
ABCTRANS down 8.93% to close at N0.51, UBA down 2.34% to close at N6.25, GUARANTY down 1.32% to close at N22.45, FBNH down 0.95% to close at N5.2, ZENITHBANK down 0.30% to close at N16.7
Outlook
Nigerian bourse finished on a positive note, with blue-chip stocks like MTN, triggering the rally experienced at the end of the trading week. However, Nairametrics envisages cautious buying on the resurgence of COVID-19 cases reported in Nigeria.
Currencies
Daily Parallel Market exchange rate – ₦465/$1
The US dollar exchange rate rose to as high as ₦470/$1 during intra day trading.
The exchange rate between the naira and the US dollar closed on Friday 10th of July at ₦465/US$1 in the parallel market. The exchange rate closed at ₦463/$1 on Thursday.
- Naira: ₦465
- Dollar: $1
- Date: July 10th 2020
The exchange rate between the naira and the British pounds sterling also closed at ₦565/₤1 on Friday 10th of July as against N562/$1 on Thursday 9th of July.
- Naira: ₦565
- Pounds Sterling: ₤1
- Date: July 10th 2020
The exchange rate between the naira and the European euro also closed at ₦506/€1 on Friday 10th of July as against N505/€1 on Thursday 9th of July.
- Naira: ₦565
- Pounds Sterling: €1
- Date: July 10th 2020
Activity: The US dollar exchange rate rose to as high as ₦470/$1 during intra day trading. Most traders blamed scarcity for the mid-day volatility.
Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.
| Date | Currency | Buy(AM) | Sell(AM) | Buy(PM) | Sell(PM) | Volatility |
|---|---|---|---|---|---|---|
| 7/10/2020 | Dollar | 453 | 460 | 458 | 465 | Low |
| 7/10/2020 | Pounds | 520 | 525 | 550 | 555 | High |
| 7/10/2020 | Euro | 465 | 467 | 510 | 520 | High |
| 7/9/2020 | Dollar | 455 | 461 | 455 | 463 | Low |
| 7/9/2020 | Pounds | 550 | 558 | 550 | 562 | Low |
| 7/9/2020 | Euro | 495 | 504 | 498 | 505 | Low |
| 7/8/2020 | Dollar | 455 | 461 | 455 | 461 | Low |
| 7/8/2020 | Pounds | 550 | 558 | 550 | 558 | Low |
| 7/8/2020 | Euro | 495 | 504 | 495 | 504 | Low |
| 7/7/2020 | Dollar | 455 | 461 | 455 | 461 | Low |
| 7/7/2020 | Pounds | 550 | 558 | 550 | 558 | Low |
| 7/7/2020 | Euro | 495 | 502 | 495 | 502 | Low |
| 7/6/2020 | Dollar | 455 | 462 | 455 | 461 | Low |
| 7/6/2020 | Pounds | 550 | 562 | 547 | 555 | Low |
| 7/6/2020 | Euro | 495 | 502 | 496 | 502 | Low |
| 7/3/2020 | Dollar | 455 | 462 | 454 | 461 | Low |
| 7/3/2020 | Pounds | 548 | 560 | 550 | 560 | Low |
| 7/3/2020 | Euro | 495 | 505 | 495 | 502 | Low |
| 7/2/2020 | Dollar | 455 | 462 | 454 | 461 | Low |
| 7/2/2020 | Pounds | 548 | 560 | 550 | 560 | Low |
| 7/2/2020 | Euro | 495 | 505 | 495 | 502 | Low |
| 7/1/2020 | Dollar | 455 | 462 | 455 | 462 | Low |
| 7/1/2020 | Pounds | 548 | 560 | 548 | 560 | Low |
| 7/1/2020 | Euro | 495 | 505 | 495 | 505 | Low |
| 6/30/2020 | Dollar | 452 | 460 | 452 | 460 | Low |
| 6/30/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
| 6/30/2020 | Euro | 495 | 505 | 495 | 505 | Low |
| 6/29/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
| 6/29/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
| 6/29/2020 | Euro | 495 | 505 | 495 | 505 | Low |
| 6/26/2020 | Dollar | 452 | 457 | 452 | 460 | Low |
| 6/26/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
| 6/26/2020 | Euro | 490 | 498 | 490 | 502 | Low |
| 6/25/2020 | Dollar | 452 | 457 | 450 | 455 | Low |
| 6/25/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
| 6/25/2020 | Euro | 490 | 498 | 490 | 499 | Low |
| 6/24/2020 | Dollar | 450 | 460 | 450 | 455 | Low |
| 6/24/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
| 6/24/2020 | Euro | 490 | 495 | 488 | 498 | Low |
| 6/23/2020 | Dollar | 450 | 460 | 445 | 455 | Low |
| 6/23/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
| 6/23/2020 | Euro | 490 | 495 | 490 | 495 | Low |
| 6/22/2020 | Dollar | 450 | 455 | 450 | 455 | Low |
| 6/22/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
| 6/22/2020 | Euro | 488 | 498 | 488 | 498 | Low |
| 6/19/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
| 6/19/2020 | Pounds | 540 | 553 | 540 | 553 | Low |
| 6/19/2020 | Euro | 480 | 490 | 480 | 490 | Low |
| 6/18/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
| 6/18/2020 | Pounds | 537 | 550 | 537 | 550 | Low |
| 6/18/2020 | Euro | 475 | 490 | 475 | 490 | Low |
| 6/17/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
| 6/17/2020 | Pounds | 540 | 553 | 537 | 550 | Low |
| 6/17/2020 | Euro | 475 | 490 | 475 | 490 | Low |
| 6/16/2020 | Dollar | 440 | 450 | 445 | 452 | Low |
| 6/16/2020 | Pounds | 540 | 550 | 540 | 553 | Low |
| 6/16/2020 | Euro | 475 | 485 | 475 | 490 | Low |
| 6/15/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
| 6/15/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
| 6/15/2020 | Euro | 475 | 485 | 475 | 485 | Low |
| 6/12/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
| 6/12/2020 | Pounds | 538 | 550 | 538 | 550 | Low |
| 6/12/2020 | Euro | 470 | 485 | 470 | 485 | Low |
| 6/11/2020 | Pounds | 538 | 550 | 538 | 550 | Low |
| 6/11/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
| 6/11/2020 | Euro | 470 | 485 | 470 | 485 | Low |
| 6/10/2020 | Pounds | 538 | 550 | 540 | 553 | Low |
| 6/10/2020 | Dollar | 440 | 450 | 445 | 452 | Low |
| 6/10/2020 | Euro | 470 | 485 | 475 | 490 | Low |
| 6/9/2020 | Pounds | 538 | 550 | 540 | 550 | Low |
| 6/9/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
| 6/9/2020 | Euro | 470 | 485 | 475 | 485 | Low |
| 6/8/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
| 6/8/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
| 6/8/2020 | Euro | 475 | 485 | 475 | 485 | Low |
| 6/5/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
| 6/5/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
| 6/5/2020 | Euro | 460 | 472 | 460 | 472 | Low |
| 6/4/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
| 6/4/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
| 6/4/2020 | Euro | 460 | 470 | 460 | 470 | Low |
| 6/3/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
| 6/3/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
| 6/3/2020 | Euro | 460 | 470 | 460 | 470 | Low |
| 6/2/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
| 6/2/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
| 6/2/2020 | Euro | 460 | 472 | 460 | 472 | Low |
| 6/1/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
| 6/1/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
| 6/1/2020 | Euro | 460 | 470 | 460 | 470 | Low |
| 5/29/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
| 5/29/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
| 5/29/2020 | Euro | 460 | 470 | 460 | 470 | Low |
| 5/28/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
| 5/28/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
| 5/28/2020 | Euro | 460 | 472 | 460 | 472 | Low |
| 5/27/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
| 5/27/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
| 5/27/2020 | Euro | 460 | 470 | 460 | 470 | Low |
| 5/26/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
| 5/26/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
| 5/26/2020 | Euro | 460 | 470 | 460 | 470 | Low |
| 5/25/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
| 5/25/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
| 5/25/2020 | Euro | 460 | 472 | 460 | 472 | Low |
| 5/22/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
| 5/22/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
| 5/22/2020 | Euro | 460 | 470 | 460 | 470 | Low |
| 5/21/2020 | Pounds | 530 | 545 | 530 | 545 | Low |
| 5/21/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
| 5/21/2020 | Euro | 460 | 470 | 460 | 470 | Low |
| 5/20/2020 | Pounds | 530 | 550 | 530 | 550 | Low |
| 5/20/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
| 5/20/2020 | Euro | 450 | 470 | 450 | 470 | Low |
| 5/19/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
| 5/19/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
| 5/19/2020 | Euro | 450 | 465 | 450 | 465 | Low |
| 5/18/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
| 5/18/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
| 5/18/2020 | Euro | 450 | 465 | 450 | 465 | Low |
| 5/15/2020 | Pounds | 530 | 540 | 525 | 535 | Low |
| 5/15/2020 | Dollar | 435 | 450 | 440 | 455 | Low |
| 5/15/2020 | Euro | 450 | 460 | 450 | 465 | Low |
| 5/14/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
| 5/14/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
| 5/14/2020 | Euro | 450 | 460 | 450 | 460 | Low |
| 5/13/2020 | Pounds | 525 | 535 | 525 | 535 | Low |
| 5/13/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
| 5/13/2020 | Euro | 440 | 455 | 440 | 455 | Low |
| 5/12/2020 | Pounds | 525 | 535 | 525 | 535 | Low |
| 5/12/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
| 5/12/2020 | Euro | 445 | 455 | 445 | 455 | Low |
| 5/11/2020 | Pounds | 510 | 530 | 525 | 535 | Low |
| 5/11/2020 | Dollar | 430 | 445 | 435 | 445 | Low |
| 5/11/2020 | Euro | 440 | 450 | 445 | 455 | Low |
| 5/8/2020 | Pounds | 510 | 530 | 510 | 530 | Low |
| 5/8/2020 | Dollar | 425 | 437 | 430 | 445 | Low |
| 5/8/2020 | Euro | 425 | 440 | 440 | 450 | Low |
| 5/7/2020 | Pounds | 510 | 530 | 510 | 530 | Low |
| 5/7/2020 | Dollar | 425 | 437 | 425 | 437 | Low |
| 5/7/2020 | Euro | 425 | 440 | 425 | 440 | Low |
| 5/6/2020 | Pounds | 510 | 520 | 510 | 520 | Low |
| 5/6/2020 | Dollar | 425 | 437 | 425 | 437 | Low |
| 5/6/2020 | Euro | 430 | 450 | 430 | 450 | Low |
| 5/5/2020 | Pounds | 510 | 525 | 510 | 525 | Low |
| 5/5/2020 | Dollar | 410 | 430 | 420 | 430 | Low |
| 5/5/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 5/4/2020 | Pounds | 500 | 510 | 510 | 525 | Low |
| 5/4/2020 | Dollar | 435 | 450 | 410 | 430 | Low |
| 5/4/2020 | Euro | 430 | 440 | 425 | 435 | Low |
| 5/1/2020 | Pounds | 500 | 510 | 500 | 510 | Low |
| 5/1/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
| 5/1/2020 | Euro | 430 | 445 | 430 | 445 | Low |
| 4/30/2020 | Pounds | 500 | 510 | 500 | 510 | Low |
| 4/30/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
| 4/30/2020 | Euro | 430 | 445 | 430 | 445 | Low |
| 4/29/2020 | Pounds | 500 | 520 | 500 | 520 | Low |
| 4/29/2020 | Dollar | 440 | 460 | 440 | 460 | Low |
| 4/29/2020 | Euro | 450 | 465 | 450 | 465 | Low |
| 4/28/2020 | Pounds | 495 | 510 | 500 | 520 | Low |
| 4/28/2020 | Dollar | 430 | 450 | 440 | 460 | Low |
| 4/28/2020 | Euro | 435 | 450 | 435 | 450 | Low |
| 4/27/2020 | Pounds | 495 | 510 | 495 | 510 | Low |
| 4/27/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
| 4/27/2020 | Euro | 435 | 450 | 435 | 450 | Low |
| 4/24/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
| 4/24/2020 | Dollar | 428 | 450 | 428 | 450 | Low |
| 4/24/2020 | Euro | 430 | 440 | 430 | 440 | Low |
| 4/23/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
| 4/23/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
| 4/23/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/22/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
| 4/22/2020 | Dollar | 420 | 425 | 420 | 430 | Low |
| 4/22/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/21/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
| 4/21/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
| 4/21/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/20/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
| 4/20/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
| 4/20/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/17/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
| 4/17/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
| 4/17/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/16/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
| 4/16/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
| 4/16/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/15/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
| 4/15/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
| 4/15/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/14/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
| 4/14/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
| 4/14/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/13/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
| 4/13/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
| 4/13/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/10/2020 | Pounds | 490 | 505 | 490 | 505 | Low |
| 4/10/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
| 4/10/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/9/2020 | Pounds | 490 | 505 | 490 | 505 | Low |
| 4/9/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
| 4/9/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/8/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
| 4/8/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
| 4/8/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/7/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
| 4/7/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
| 4/7/2020 | Euro | 425 | 435 | 425 | 435 | Low |
| 4/6/2020 | Pounds | 492 | 497 | 492 | 497 | Low |
| 4/6/2020 | Dollar | 402 | 412 | 402 | 412 | Low |
| 4/6/2020 | Euro | 410 | 415 | 410 | 415 | Low |
| 4/3/2020 | Pounds | 485 | 490 | 492 | 497 | Low |
| 4/3/2020 | Dollar | 400 | 410 | 402 | 412 | Low |
| 4/3/2020 | Euro | 410 | 415 | 410 | 415 | Low |
| 4/2/2020 | Pounds | 485 | 490 | 485 | 490 | Low |
| 4/2/2020 | Dollar | 400 | 410 | 400 | 410 | Low |
| 4/2/2020 | Euro | 410 | 415 | 410 | 415 | Low |
| 4/1/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
| 4/1/2020 | Dollar | 395 | 400 | 395 | 400 | Low |
| 4/1/2020 | Euro | 407 | 412 | 407 | 412 | Low |
| 3/31/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
| 3/31/2020 | Dollar | 395 | 400 | 395 | 400 | Low |
| 3/31/2020 | Euro | 407 | 412 | 407 | 412 | Low |
| 3/30/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
| 3/30/2020 | Dollar | 390 | 395 | 395 | 400 | Low |
| 3/30/2020 | Euro | 407 | 412 | 407 | 412 | Low |
| 3/27/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
| 3/27/2020 | Dollar | 385 | 390 | 390 | 395 | Low |
| 3/27/2020 | Euro | 405 | 410 | 407 | 412 | Low |
| 3/26/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
| 3/26/2020 | Dollar | 385 | 390 | 385 | 390 | Low |
| 3/26/2020 | Euro | 405 | 410 | 405 | 410 | Low |
| 3/25/2020 | Pounds | 475 | 480 | 480 | 485 | Low |
| 3/25/2020 | Dollar | 380 | 385 | 385 | 390 | Low |
| 3/25/2020 | Euro | 400 | 405 | 405 | 410 | Low |
| 3/24/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
| 3/24/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
| 3/24/2020 | Euro | 400 | 405 | 400 | 405 | Low |
| 3/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
| 3/23/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
| 3/23/2020 | Euro | 400 | 403 | 400 | 403 | Low |
| 3/20/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
| 3/20/2020 | Dollar | 370 | 375 | 365 | 367 | Low |
| 3/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
| 3/19/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
| 3/19/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
| 3/19/2020 | Euro | 395 | 400 | 395 | 400 | Low |
| 3/18/2020 | Pounds | 471 | 475 | 471 | 475 | Low |
| 3/18/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
| 3/18/2020 | Euro | 390 | 395 | 390 | 395 | Low |
| 3/17/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
| 3/17/2020 | Dollar | 375 | 380 | 375 | 380 | Low |
| 3/17/2020 | Euro | 400 | 403 | 400 | 403 | Low |
| 3/16/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
| 3/16/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
| 3/16/2020 | Euro | 400 | 403 | 400 | 403 | Low |
| 3/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
| 3/13/2020 | Dollar | 372 | 377 | 372 | 377 | Low |
| 3/13/2020 | Euro | 400 | 403 | 400 | 403 | Low |
| 3/12/2020 | Pounds | 475 | 485 | 490 | 495 | High |
| 3/12/2020 | Dollar | 365 | 380 | 375 | 404 | High |
| 3/12/2020 | Euro | 405 | 412 | 410 | 420 | Low |
| 3/11/2020 | Pounds | 470 | 475 | 475 | 485 | Low |
| 3/11/2020 | Dollar | 360 | 366 | 365 | 375 | Low |
| 3/11/2020 | Euro | 387 | 403 | 405 | 412 | Low |
| 3/10/2020 | Pounds | 468 | 472 | 470 | 475 | Low |
| 3/10/2020 | Dollar | 358 | 360 | 360 | 362 | Low |
| 3/10/2020 | Euro | 390 | 398 | 387 | 403 | Low |
| 3/9/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
| 3/9/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 3/9/2020 | Euro | 392 | 398 | 392 | 398 | Low |
| 3/6/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
| 3/6/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 3/6/2020 | Euro | 390 | 398 | 390 | 398 | Low |
| 3/5/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
| 3/5/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 3/5/2020 | Euro | 390 | 397 | 390 | 397 | Low |
| 3/4/2020 | Pounds | 468 | 473 | 468 | 473 | Low |
| 3/4/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 3/4/2020 | Euro | 387 | 392 | 387 | 392 | Low |
| 3/3/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
| 3/3/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 3/3/2020 | Euro | 387 | 392 | 387 | 392 | Low |
| 3/2/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
| 3/2/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 3/2/2020 | Euro | 387 | 392 | 387 | 392 | Low |
| 2/28/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
| 2/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/28/2020 | Euro | 387 | 392 | 387 | 392 | Low |
| 2/27/2020 | Pounds | 467 | 471 | 468 | 472 | Low |
| 2/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/27/2020 | Euro | 386 | 390 | 387 | 392 | Low |
| 2/26/2020 | Pounds | 468 | 472 | 467 | 471 | Low |
| 2/26/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/26/2020 | Euro | 386 | 390 | 386 | 390 | Low |
| 2/25/2020 | Pounds | 467 | 472 | 468 | 472 | Low |
| 2/25/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/25/2020 | Euro | 388 | 392 | 386 | 390 | Low |
| 2/24/2020 | Pounds | 467 | 472 | 467 | 472 | Low |
| 2/24/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/24/2020 | Euro | 388 | 392 | 388 | 393 | Low |
| 2/21/2020 | Pounds | 467 | 473 | 468 | 473 | Low |
| 2/21/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/21/2020 | Euro | 388 | 392 | 388 | 392 | Low |
| 2/20/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
| 2/20/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/20/2020 | Euro | 388 | 392 | 388 | 392 | Low |
| 2/19/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
| 2/19/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/19/2020 | Euro | 390 | 394 | 390 | 394 | Low |
| 2/18/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
| 2/18/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/18/2020 | Euro | 390 | 394 | 390 | 394 | Low |
| 2/17/2020 | Pounds | 469 | 473 | 467 | 474 | Low |
| 2/17/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/17/2020 | Euro | 390 | 394 | 390 | 394 | Low |
| 2/14/2020 | Pounds | 469 | 473 | 469 | 473 | Low |
| 2/14/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/14/2020 | Euro | 390 | 394 | 390 | 394 | Low |
| 2/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
| 2/13/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/13/2020 | Euro | 390 | 396 | 390 | 396 | Low |
| 2/12/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
| 2/12/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/12/2020 | Euro | 390 | 396 | 390 | 396 | Low |
| 2/11/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
| 2/11/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/11/2020 | Euro | 390 | 396 | 390 | 396 | Low |
| 2/10/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
| 2/10/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/10/2020 | Euro | 390 | 396 | 390 | 396 | Low |
| 2/7/2020 | Pounds | 471 | 475 | 471 | 475 | Low |
| 2/7/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/7/2020 | Euro | 390 | 396 | 392 | 396 | Low |
| 2/6/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
| 2/6/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/6/2020 | Euro | 392 | 397 | 392 | 397 | Low |
| 2/5/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
| 2/5/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/5/2020 | Euro | 393 | 397 | 393 | 397 | Low |
| 2/4/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
| 2/4/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/4/2020 | Euro | 393 | 397 | 393 | 397 | Low |
| 2/3/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
| 2/3/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/3/2020 | Euro | 393 | 397 | 393 | 397 | Low |
| 1/31/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
| 1/31/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 1/31/2020 | Euro | 393 | 397 | 393 | 397 | Low |
| 1/30/2020 | Pounds | 472 | 478 | 472 | 476 | Low |
| 1/30/2020 | Dollar | 358 | 361 | 358 | 360 | Low |
| 1/30/2020 | Euro | 394 | 398 | 394 | 398 | Low |
| 1/29/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
| 1/29/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 1/29/2020 | Euro | 394 | 398 | 394 | 398 | Low |
| 1/28/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
| 1/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 1/28/2020 | Euro | 394 | 398 | 394 | 398 | Low |
| 1/27/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
| 1/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
| 1/27/2020 | Euro | 394 | 398 | 394 | 398 | Low |
| 1/24/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
| 1/24/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
| 1/24/2020 | Euro | 395 | 400 | 395 | 400 | Low |
| 1/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
| 1/23/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
| 1/23/2020 | Euro | 395 | 400 | 395 | 400 | Low |
| 1/22/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
| 1/22/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
| 1/22/2020 | Euro | 394 | 398 | 394 | 398 | Low |
| 1/21/2020 | Pounds | 473 | 477 | 475 | 479 | Low |
| 1/21/2020 | Dollar | 360 | 362 | 359 | 362 | Low |
| 1/21/2020 | Euro | 395 | 400 | 395 | 400 | Low |
| 1/20/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
| 1/20/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
| 1/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
| 1/17/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
| 1/17/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
| 1/17/2020 | Euro | 395 | 400 | 395 | 400 | Low |
| 1/16/2020 | Pounds | 457 | 480 | 474 | 477 | Low |
| 1/16/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
| 1/16/2020 | Euro | 397 | 403 | 395 | 400 | Low |
| 1/15/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
| 1/15/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
| 1/15/2020 | Euro | 397 | 402 | 397 | 402 | Low |
| 1/14/2020 | Pounds | 470 | 475 | 474 | 480 | Low |
| 1/14/2020 | Dollar | 359 | 362 | 360 | 362 | Low |
| 1/14/2020 | Euro | 397 | 402 | 397 | 400 | Low |
| 1/13/2020 | Pounds | 470 | 477 | 470 | 475 | Low |
| 1/13/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
| 1/13/2020 | Euro | 397 | 403 | 397 | 402 | Low |
| 1/10/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
| 1/10/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
| 1/10/2020 | Euro | 397 | 402 | 397 | 402 | Low |
| 1/9/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
| 1/9/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
| 1/9/2020 | Euro | 397 | 403 | 397 | 403 | Low |
| 1/8/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
| 1/8/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
| 1/8/2020 | Euro | 397 | 403 | 397 | 403 | Low |
| 1/7/2020 | Pounds | 470 | 477 | 470 | 477 | Low |
| 1/7/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
| 1/7/2020 | Euro | 397 | 403 | 397 | 403 | Low |
| 1/6/2020 | Pounds | 468 | 473 | 470 | 477 | Low |
| 1/6/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
| 1/6/2020 | Euro | 392 | 400 | 397 | 403 | Low |
| 1/3/2020 | Pounds | 468 | 473 | 468 | 473 | Low |
| 1/3/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
| 1/3/2020 | Euro | 390 | 400 | 390 | 400 | Low |
| 1/2/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
| 1/2/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
| 1/2/2020 | Euro | 392 | 400 | 392 | 400 | Low |
| 12/24/2019 | Pounds | 468 | 474 | 468 | 474 | Low |
| 12/24/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
| 12/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
| 12/23/2019 | Pounds | 474 | 478 | 474 | 478 | Low |
| 12/23/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
| 12/23/2019 | Euro | 395 | 400 | 395 | 400 | Low |
| 12/20/2019 | Pounds | 474 | 480 | 474 | 480 | Low |
| 12/20/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
| 12/20/2019 | Euro | 395 | 401 | 395 | 401 | Low |
| 12/19/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
| 12/19/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
| 12/19/2019 | Euro | 395 | 401 | 395 | 401 | Low |
| 12/18/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
| 12/18/2019 | Dollar | 360 | 363 | 359 | 363 | Low |
| 12/18/2019 | Euro | 395 | 400 | 395 | 400 | Low |
| 12/17/2019 | Pounds | 470 | 477 | 472 | 477 | Low |
| 12/17/2019 | Dollar | 360 | 363 | 360 | 363 | Low |
| 12/17/2019 | Euro | 394 | 398 | 394 | 398 | Low |
| 12/16/2019 | Pounds | 470 | 475 | 470 | 477 | Low |
| 12/16/2019 | Dollar | 359 | 363 | 360 | 363 | Low |
| 12/16/2019 | Euro | 394 | 398 | 394 | 398 | Low |
| 12/13/2019 | Pounds | 470 | 480 | 470 | 476 | Low |
| 12/13/2019 | Dollar | 359 | 362 | 359 | 363 | Low |
| 12/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
| 12/12/2019 | Pounds | 464 | 472 | 464 | 472 | Low |
| 12/12/2019 | Dollar | 358 | 360 | 359 | 361 | Low |
| 12/12/2019 | Euro | 392 | 397 | 392 | 397 | Low |
| 12/11/2019 | Pounds | 463 | 470 | 464 | 472 | Low |
| 12/11/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 12/11/2019 | Euro | 393 | 397 | 392 | 397 | Low |
| 12/10/2019 | Pounds | 462 | 468 | 463 | 470 | Low |
| 12/10/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 12/10/2019 | Euro | 392 | 397 | 393 | 397 | Low |
| 12/9/2019 | Pounds | 462 | 468 | 462 | 468 | Low |
| 12/9/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 12/9/2019 | Euro | 392 | 397 | 392 | 397 | Low |
| 12/6/2019 | Pounds | 462 | 467 | 463 | 468 | Low |
| 12/6/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 12/6/2019 | Euro | 390 | 396 | 390 | 396 | Low |
| 12/5/2019 | Pounds | 462 | 467 | 462 | 467 | Low |
| 12/5/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 12/5/2019 | Euro | 390 | 396 | 390 | 396 | Low |
| 12/4/2019 | Pounds | 460 | 466 | 460 | 466 | Low |
| 12/4/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 12/4/2019 | Euro | 390 | 396 | 390 | 396 | Low |
| 12/3/2019 | Pounds | 460 | 465 | 460 | 465 | Low |
| 12/3/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 12/3/2019 | Euro | 390 | 396 | 390 | 396 | Low |
| 12/2/2019 | Pounds | 460 | 466 | 460 | 465 | Low |
| 12/2/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 12/2/2019 | Euro | 390 | 395 | 390 | 395 | Low |
| 11/29/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
| 11/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/29/2019 | Euro | 390 | 395 | 392 | 397 | Low |
| 11/28/2019 | Pounds | 462 | 467 | 462 | 466 | Low |
| 11/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/28/2019 | Euro | 390 | 395 | 390 | 395 | Low |
| 11/27/2019 | Pounds | 460 | 465 | 462 | 467 | Low |
| 11/27/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/27/2019 | Euro | 391 | 396 | 390 | 395 | Low |
| 11/26/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
| 11/26/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/26/2019 | Euro | 390 | 395 | 390 | 395 | Low |
| 11/25/2019 | Pounds | 460 | 465 | 462 | 466 | Low |
| 11/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/25/2019 | Euro | 390 | 398 | 390 | 395 | Low |
| 11/22/2019 | Pounds | 460 | 464 | 460 | 465 | Low |
| 11/22/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
| 11/22/2019 | Euro | 390 | 398 | 390 | 398 | Low |
| 11/21/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
| 11/21/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 11/21/2019 | Euro | 390 | 397 | 390 | 397 | Low |
| 11/20/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
| 11/20/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/20/2019 | Euro | 390 | 398 | 390 | 397 | Low |
| 11/19/2019 | Pounds | 460 | 465 | 460 | 464 | Low |
| 11/19/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/19/2019 | Euro | 392 | 398 | 390 | 398 | Low |
| 11/18/2019 | Pounds | 458 | 464 | 460 | 465 | Low |
| 11/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/18/2019 | Euro | 390 | 398 | 392 | 398 | Low |
| 11/15/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
| 11/15/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/15/2019 | Euro | 392 | 398 | 393 | 398 | Low |
| 11/14/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
| 11/14/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/14/2019 | Euro | 390 | 398 | 392 | 398 | Low |
| 11/13/2019 | Pounds | 460 | 465 | 458 | 464 | Low |
| 11/13/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/13/2019 | Euro | 392 | 398 | 392 | 398 | Low |
| 11/12/2019 | Pounds | 460 | 465 | 460 | 465 | Low |
| 11/12/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/12/2019 | Euro | 394 | 399 | 394 | 399 | Low |
| 11/8/2019 | Pounds | 458 | 463 | 460 | 465 | Low |
| 11/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/8/2019 | Euro | 393 | 398 | 394 | 400 | Low |
| 11/6/2019 | Pounds | 458 | 463 | 458 | 464 | Low |
| 11/6/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 11/6/2019 | Euro | 393 | 400 | 393 | 400 | Low |
| 11/5/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
| 11/5/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 11/5/2019 | Euro | 393 | 400 | 393 | 400 | Low |
| 11/4/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
| 11/4/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 11/4/2019 | Euro | 392 | 400 | 393 | 400 | Low |
| 11/1/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
| 11/1/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 11/1/2019 | Euro | 393 | 400 | 394 | 400 | Low |
| 10/31/2019 | Pounds | 460 | 464 | 458 | 463 | Low |
| 10/31/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/31/2019 | Euro | 395 | 400 | 393 | 400 | Low |
| 10/30/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
| 10/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/30/2019 | Euro | 395 | 400 | 395 | 400 | Low |
| 10/29/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
| 10/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/29/2019 | Euro | 395 | 400 | 395 | 400 | Low |
| 10/28/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
| 10/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/28/2019 | Euro | 396 | 402 | 395 | 400 | Low |
| 10/25/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
| 10/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/25/2019 | Euro | 396 | 403 | 396 | 402 | Low |
| 10/24/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
| 10/24/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/24/2019 | Euro | 396 | 403 | 396 | 403 | Low |
| 10/23/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
| 10/23/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/23/2019 | Euro | 397 | 403 | 396 | 403 | Low |
| 10/22/2019 | Pounds | 455 | 460 | 457 | 463 | Low |
| 10/22/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/22/2019 | Euro | 395 | 402 | 397 | 403 | Low |
| 10/21/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
| 10/21/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/21/2019 | Euro | 387 | 395 | 390 | 397 | Low |
| 10/18/2019 | Pounds | 446 | 453 | 446 | 453 | Low |
| 10/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/18/2019 | Euro | 387 | 393 | 387 | 393 | Low |
| 10/17/2019 | Pounds | 445 | 450 | 446 | 452 | Low |
| 10/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/17/2019 | Euro | 387 | 392 | 387 | 393 | Low |
| 10/16/2019 | Pounds | 445 | 452 | 445 | 450 | Low |
| 10/16/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/16/2019 | Euro | 387 | 395 | 387 | 392 | Low |
| 10/15/2019 | Pounds | 445 | 450 | 445 | 452 | Low |
| 10/15/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
| 10/15/2019 | Euro | 385 | 390 | 385 | 390 | Low |
| 10/14/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
| 10/14/2019 | Dollar | 358 | 360 | 357 | 360 | Low |
| 10/14/2019 | Euro | 384 | 390 | 385 | 390 | Low |
| 10/11/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
| 10/11/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/11/2019 | Euro | 384 | 390 | 384 | 390 | Low |
| 10/10/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
| 10/10/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 10/10/2019 | Euro | 386 | 390 | 384 | 390 | Low |
| 10/9/2019 | Pounds | 445 | 453 | 445 | 450 | Low |
| 10/9/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 10/9/2019 | Euro | 390 | 395 | 386 | 390 | Low |
| 10/8/2019 | Pounds | 448 | 453 | 445 | 453 | Low |
| 10/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 10/8/2019 | Euro | 390 | 395 | 390 | 395 | Low |
| 10/7/2019 | Pounds | 448 | 453 | 448 | 453 | Low |
| 10/7/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/7/2019 | Euro | 392 | 396 | 390 | 395 | Low |
| 10/4/2019 | Pounds | 450 | 454 | 448 | 453 | Low |
| 10/4/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/4/2019 | Euro | 392 | 397 | 392 | 396 | Low |
| 10/3/2019 | Pounds | 450 | 454 | 450 | 454 | Low |
| 10/3/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/3/2019 | Euro | 392 | 397 | 392 | 397 | Low |
| 10/2/2019 | Pounds | 450 | 453 | 450 | 453 | Low |
| 10/2/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/2/2019 | Euro | 392 | 397 | 392 | 397 | Low |
| 9/30/2019 | Pounds | 445 | 450 | 450 | 453 | Low |
| 9/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 9/30/2019 | Euro | 392 | 397 | 392 | 397 | Low |
| 9/27/2019 | Pounds | 446 | 452 | 445 | 450 | Low |
| 9/27/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
| 9/27/2019 | Euro | 392 | 396 | 392 | 397 | Low |
| 9/26/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
| 9/26/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/26/2019 | Euro | 390 | 395 | 392 | 396 | Low |
| 9/25/2019 | Pounds | 444 | 449 | 445 | 450 | Low |
| 9/25/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/25/2019 | Euro | 390 | 394 | 390 | 395 | Low |
| 9/24/2019 | Pounds | 445 | 448 | 445 | 449 | Low |
| 9/24/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
| 9/23/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
| 9/23/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/23/2019 | Euro | 392 | 395 | 392 | 396 | Low |
| 9/20/2019 | Pounds | 443 | 446 | 445 | 450 | Low |
| 9/20/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/20/2019 | Euro | 392 | 395 | 392 | 395 | Low |
| 9/19/2019 | Pounds | 442 | 446 | 443 | 446 | Low |
| 9/19/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/19/2019 | Euro | 390 | 395 | 391 | 394 | Low |
| 9/18/2019 | Pounds | 442 | 447 | 440 | 446 | Low |
| 9/18/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/18/2019 | Euro | 390 | 395 | 390 | 395 | Low |
| 9/17/2019 | Pounds | 445 | 448 | 444 | 447 | Low |
| 9/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 9/17/2019 | Euro | 394 | 398 | 393 | 397 | Low |
| 9/16/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
| 9/16/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/16/2019 | Euro | 394 | 400 | 394 | 400 | Low |
| 9/13/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
| 9/13/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
| 9/12/2019 | Pounds | 440 | 445 | 445 | 450 | Low |
| 9/12/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/12/2019 | Euro | 393 | 398 | 394 | 398 | Low |
| 9/11/2019 | Pounds | 440 | 446 | 440 | 446 | Low |
| 9/11/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 9/11/2019 | Euro | 392 | 395 | 392 | 398 | Low |
| 9/10/2019 | Pounds | 437 | 450 | 440 | 446 | Low |
| 9/10/2019 | Dollar | 356 | 360 | 358 | 360 | Low |
| 9/10/2019 | Euro | 388 | 397 | 392 | 395 | Low |
| 9/9/2019 | Pounds | 440 | 444 | 440 | 445 | Low |
| 9/9/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 9/9/2019 | Euro | 390 | 396 | 390 | 395 | Low |
| 9/6/2019 | Pounds | 440 | 444 | 440 | 444 | Low |
| 9/6/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 9/6/2019 | Euro | 392 | 398 | 390 | 396 | Low |
| 9/5/2019 | Pounds | 440 | 444 | 440 | 444 | Low |
| 9/5/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
| 9/5/2019 | Euro | 392 | 398 | 392 | 397 | Low |
| 9/4/2019 | Pounds | 440 | 443 | 440 | 444 | Low |
| 9/4/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
| 9/4/2019 | Euro | 392 | 398 | 392 | 397 | Low |
| 9/3/2019 | Pounds | 438 | 443 | 438 | 443 | Low |
| 9/3/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/3/2019 | Euro | 392 | 397 | 392 | 398 | Low |
| 9/2/2019 | Pounds | 437 | 445 | 438 | 443 | Low |
| 9/2/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/2/2019 | Euro | 391 | 396 | 392 | 397 | Low |
| 30/08/2019 | Pounds | 442 | 448 | 440 | 445 | Low |
| 30/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 30/08/2019 | Euro | 392 | 398 | 395 | 398 | Low |
| 29/08/2019 | Pounds | 440 | 446 | 442 | 448 | Low |
| 29/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 29/08/2019 | Euro | 392 | 398 | 392 | 398 | Low |
| 28/08/2019 | Pounds | 444 | 450 | 440 | 445 | Low |
| 28/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 28/08/2019 | Euro | 392 | 396 | 392 | 398 | Low |
| 27/08/2019 | Pounds | 444 | 450 | 444 | 450 | Low |
| 27/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 27/08/2019 | Euro | 394 | 400 | 393 | 398 | Low |
| 26/08/2019 | Pounds | 442 | 447 | 443 | 448 | Low |
| 26/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 26/08/2019 | Euro | 392 | 397 | 393 | 397 | Low |
| 23/08/2019 | Pounds | 440 | 445 | 440 | 445 | Low |
| 23/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 23/08/2019 | Euro | 390 | 397 | 390 | 397 | Low |
| 22/08/2019 | Pounds | 445 | 450 | 440 | 445 | Low |
| 22/08/2019 | Dollar | 357 | 359 | 358 | 360 | Low |
| 22/08/2019 | Euro | 393 | 398 | 390 | 397 | Low |
| 21/08/2019 | Pounds | 447 | 452 | 445 | 450 | Low |
| 21/08/2019 | Dollar | 358 | 360 | 357 | 359 | Low |
| 21/08/2019 | Euro | 392 | 398 | 393 | 398 | Low |
| 20/08/2019 | Pounds | 450 | 455 | 447 | 452 | Low |
| 20/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 20/08/2019 | Euro | 395 | 400 | 392 | 398 | Low |
| 19/08/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
| 19/08/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 19/08/2019 | Euro | 395 | 400 | 395 | 400 | Low |
| 16/08/2019 | Pounds | 451 | 455 | 450 | 455 | Low |
| 16/08/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
| 16/08/2019 | Euro | 397 | 402 | 395 | 400 | Low |
| 15/08/2019 | Pounds | 450 | 455 | 451 | 455 | Low |
| 15/08/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 15/08/2019 | Euro | 398 | 403 | 397 | 402 | Low |
| 14/08/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
| 14/08/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 14/08/2019 | Euro | 398 | 403 | 398 | 403 | Low |
| 9/8/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
| 9/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 9/8/2019 | Euro | 398 | 404 | 398 | 403 | Low |
| 8/8/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
| 8/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 8/8/2019 | Euro | 398 | 403 | 398 | 404 | Low |
| 7/8/2019 | Pounds | 453 | 458 | 450 | 455 | Low |
| 7/8/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 7/8/2019 | Euro | 398 | 403 | 398 | 403 | Low |
| 6/8/2019 | Pounds | 457 | 460 | 452 | 458 | Low |
| 6/8/2019 | Dollar | 358 | 360 | 357 | 360 | Low |
| 6/8/2019 | Euro | 400 | 404 | 400 | 403 | Low |
| 5/8/2019 | Pounds | 458 | 462 | 457 | 461 | Low |
| 5/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 5/8/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 2/8/2019 | Pounds | 458 | 462 | 458 | 462 | Low |
| 2/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 2/8/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 1/8/2019 | Pounds | 458 | 462 | 458 | 462 | Low |
| 1/8/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 1/8/2019 | Euro | 402 | 405 | 402 | 405 | Low |
| 31/07/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
| 31/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 31/07/2019 | Euro | 403 | 407 | 403 | 407 | Low |
| 30/07/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
| 30/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 30/07/2019 | Euro | 403 | 407 | 403 | 407 | Low |
| 29/07/2019 | Pounds | 458 | 461 | 458 | 463 | Low |
| 29/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 29/07/2019 | Euro | 402 | 406 | 403 | 407 | Low |
| 26/07/2019 | Pounds | 459 | 463 | 458 | 461 | Low |
| 26/07/2019 | Dollar | 358 | 361 | 358 | 360 | Low |
| 26/07/2019 | Euro | 403 | 406 | 401 | 405 | Low |
| 25/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low |
| 25/07/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
| 25/07/2019 | Euro | 403 | 407 | 403 | 406 | Low |
| 24/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low |
| 24/07/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
| 24/07/2019 | Euro | 404 | 407 | 403 | 407 | Low |
| 23/07/2019 | Pounds | 460 | 464 | 459 | 463 | Low |
| 23/07/2019 | Dollar | 359 | 361 | 358 | 361 | Low |
| 23/07/2019 | Euro | 406 | 410 | 404 | 407 | Low |
| 22/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low |
| 22/07/2019 | Dollar | 358 | 360 | 359 | 361 | Low |
| 22/07/2019 | Euro | 406 | 410 | 406 | 410 | Low |
| 19/07/2019 | Pounds | 459 | 463 | 459 | 463 | Low |
| 19/07/2019 | Pounds | 358 | 360 | 358 | 360 | Low |
| 19/07/2019 | Pounds | 406 | 410 | 406 | 410 | Low |
| 18/07/2019 | Pounds | 458 | 462 | 459 | 463 | Low |
| 18/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 18/07/2019 | Euro | 403 | 407 | 406 | 410 | Low |
| 17/07/2019 | Pounds | 458 | 462 | 458 | 462 | Low |
| 17/07/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 17/07/2019 | Euro | 403 | 407 | 403 | 407 | Low |
| 16/07/2019 | Pounds | 460 | 463 | 458 | 462 | Low |
| 16/07/2019 | Dollar | 359 | 361 | 358 | 360 | Low |
| 16/07/2019 | Euro | 405 | 408 | 403 | 407 | Low |
| 13/7/2019 | Pounds | 460 | 464 | 460 | 463 | Low |
| 13/7/2019 | Dollar | 359 | 361 | 359 | 361 | Low |
| 13/7/2019 | Euro | 405 | 410 | 405 | 408 | Low |
| 12/7/2019 | Pounds | 458 | 463 | 460 | 464 | Low |
| 12/7/2019 | Dollar | 359 | 361 | 359 | 361 | Low |
| 12/7/2019 | Euro | 404 | 407 | 405 | 410 | Low |
| 11/7/2019 | Pounds | 458 | 463 | 458 | 462 | Low |
| 11/7/2019 | Dollar | 359 | 362 | 359 | 361 | Low |
| 11/7/2019 | Euro | 402 | 407 | 405 | 410 | Low |
| 10/7/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
| 10/7/2019 | Dollar | 359 | 361 | 358 | 361 | Low |
| 10/7/2019 | Euro | 401 | 406 | 402 | 405 | Low |
| 9/7/2019 | Pounds | 458 | 465 | 457 | 465 | Low |
| 9/7/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
| 9/7/2019 | Euro | 401 | 405 | 402 | 405 | Low |
| 8/7/2019 | Pounds | 458 | 463 | 460 | 465 | Low |
| 8/7/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
| 8/7/2019 | Euro | 401 | 405 | 401 | 405 | Low |
| 5/7/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
| 5/7/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
| 5/7/2019 | Euro | 401 | 405 | 401 | 405 | Low |
| 4/7/2019 | Pounds | 458 | 463 | 458 | 463 | Low |
| 4/7/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
| 4/7/2019 | Euro | 401 | 405 | 400 | 405 | Low |
| 3/7/2019 | Pounds | 458 | 464 | 458 | 463 | Low |
| 3/7/2019 | Dollar | 359 | 361 | 359 | 362 | Low |
| 3/7/2019 | Euro | 401 | 405 | 401 | 405 | Low |
| 2/7/2019 | Pounds | 458 | 462 | 458 | 463 | Low |
| 2/7/2019 | Dollar | 359 | 361 | 359 | 361 | Low |
| 2/7/2019 | Euro | 398 | 402 | 400 | 404 | Low |
| 1/7/2019 | Pounds | 458 | 462 | 458 | 462 | Low |
| 1/7/2019 | Dollar | 358 | 360 | 359 | 361 | Low |
| 1/7/2019 | Euro | 400 | 403 | 398 | 403 | Low |
| 28/06/2019 | Pounds | 457 | 460 | 457 | 462 | Low |
| 28/06/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 28/06/2019 | Euro | 398 | 402 | 400 | 403 | Low |
| 27/06/2019 | Pounds | 458 | 462 | 458 | 462 | Low |
| 27/06/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 27/06/2019 | Euro | 398 | 402 | 398 | 402 | Low |
| 26/06/2019 | Pounds | 458 | 463 | 458 | 462 | Low |
| 26/06/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 26/06/2019 | Euro | 398 | 402 | 400 | 403 | Low |
| 25/06/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
| 25/06/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
| 25/06/2019 | Euro | 400 | 403 | 398 | 402 | Low |
| 24/06/2019 | Pounds | 458 | 464 | 460 | 465 | Low |
| 24/06/2019 | Dollar | 358 | 361 | 359 | 361 | Low |
| 24/06/2019 | Euro | 398 | 402 | 398 | 403 | Low |
| 21/06/2019 | Pounds | 460 | 465 | 458 | 464 | Low |
| 21/06/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
| 21/06/2019 | Euro | 398 | 402 | 398 | 402 | Low |
| 20/06/2019 | Pounds | 460 | 465 | 468 | 462 | Low |
| 20/06/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
| 20/06/2019 | Euro | 398 | 402 | 400 | 403 | Low |
| 19/06/2019 | Pounds | 460 | 465 | 460 | 465 | Low |
| 19/06/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
| 19/06/2019 | Euro | 398 | 401 | 398 | 402 | Low |
| 18/06/2019 | Pounds | 460 | 465 | 462 | 465 | Low |
| 18/06/2019 | Dollar | 359 | 361 | 358 | 361 | Low |
| 18/06/2019 | Euro | 400 | 403 | 400 | 405 | Low |
| 17/06/2019 | Pounds | 462 | 467 | 462 | 468 | Low |
| 17/06/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
| 17/06/2019 | Euro | 400 | 404 | 400 | 404 | Low |
| 14/06/2019 | Pounds | 426 | 467 | 426 | 467 | Low |
| 14/06/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
| 14/06/2019 | Euro | 400 | 404 | 400 | 404 | Low |
| 13/06/2019 | Pounds | 467 | 471 | 462 | 467 | Low |
| 13/06/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
| 13/06/2019 | Euro | 400 | 404 | 400 | 404 | Low |
| 12/6/2019 | Pounds | 468 | 471 | 467 | 471 | Low |
| 12/6/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
| 12/6/2019 | Euro | 400 | 404 | 400 | 404 | Low |
| 11/6/2019 | Pounds | 465 | 470 | 467 | 471 | Low |
| 11/6/2019 | Dollar | 358 | 361 | 359 | 361 | Low |
| 11/6/2019 | Euro | 400 | 403 | 399 | 402 | Low |
| 10/6/2019 | Pounds | 468 | 472 | 468 | 472 | Low |
| 10/6/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
| 10/6/2019 | Euro | 404 | 400 | 400 | 404 | Low |
| 7/6/2019 | Pounds | 469 | 473 | 467 | 471 | Low |
| 7/6/2019 | Dollar | 358 | 361 | 358 | 360 | Low |
| 7/6/2019 | Euro | 400 | 403 | 398 | 402 | Low |
| 6/6/2019 | Pounds | 468 | 472 | 465 | 470 | Low |
| 6/6/2019 | Dollar | 358 | 360 | 358 | 361 | Low |
| 6/6/2019 | Euro | 398 | 402 | 403 | 400 | Low |
| 3/6/2019 | Pounds | 468 | 472 | 468 | 472 | Low |
| 3/6/2019 | Dollar | 358 | 360 | 358 | 361 | Low |
| 3/6/2019 | Euro | 398 | 402 | 398 | 402 | Low |
| 31/05/2019 | Pounds | 465 | 470 | 470 | 474 | Low |
| 31/05/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 31/05/2019 | Euro | 397 | 402 | 400 | 403 | Low |
| 30/05/2019 | Pounds | 470 | 474 | 470 | 474 | Low |
| 30/05/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 30/05/2019 | Euro | 400 | 403 | 400 | 403 | Low |
| 28/05/2019 | Pounds | 470 | 474 | 470 | 474 | Low |
| 28/05/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 28/05/2019 | Euro | 400 | 403 | 400 | 403 | Low |
| 27/05/2019 | Pounds | 470 | 474 | 470 | 474 | Low |
| 27/05/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 27/05/2019 | Euro | 400 | 403 | 400 | 404 | Low |
| 24/05/2019 | Pounds | 470 | 474 | 470 | 474 | Low |
| 24/05/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 24/05/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 23/05/2019 | Pounds | 470 | 474 | 472 | 475 | Low |
| 23/05/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 23/05/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 22/05/2019 | Pounds | 472 | 475 | 472 | 475 | Low |
| 22/05/2019 | Dollar | 358 | 350 | 358 | 360 | Low |
| 22/05/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 21/05/2019 | Pounds | 472 | 475 | 472 | 473 | Low |
| 21/05/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 21/05/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 20/05/2019 | Pounds | 472 | 475 | 472 | 475 | Low |
| 20/05/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 20/05/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 17/05/2019 | Pounds | 472 | 475 | 472 | 475 | Low |
| 17/05/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 17/05/2019 | Euro | 400 | 405 | 400 | 404 | Low |
| 16/05/2019 | Pounds | 472 | 475 | 472 | 475 | Low |
| 16/05/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 16/05/2018 | Euro | 400 | 404 | 400 | 404 | Low |
| 15/05/2019 | Pounds | 470 | 475 | 470 | 475 | Low |
| 15/05/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 15/05/2019 | Euro | 400 | 404 | 400 | 404 | Low |
| 13/05/2019 | Pounds | 470 | 475 | 470 | 475 | Low |
| 13/05/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 13/05/2019 | Euro | 400 | 404 | 400 | 405 | Low |
| 10/5/2019 | Pounds | 470 | 475 | 470 | 475 | Low |
| 10/5/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 10/5/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 9/5/2019 | Pounds | 470 | 475 | 470 | 475 | Low |
| 9/5/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 9/5/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 29/04/2019 | Pounds | 470 | 475 | 470 | 475 | Low |
| 29/04/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 29/04/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 26/04/2019 | Pounds | 470 | 475 | 470 | 475 | Low |
| 26/04/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 26/04/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 25/04/2019 | Pounds | 470 | 475 | 470 | 475 | Low |
| 25/04/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 25/04/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 24/04/2019 | Pounds | 470 | 475 | 472 | 476 | Low |
| 24/04/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
| 24/04/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 23/04/2019 | Pounds | 474 | 478 | 472 | 476 | Low |
| 23/04/2019 | Dollar | 355 | 360 | 358 | 360 | Low |
| 23/04/2019 | Euro | 390 | 402 | 400 | 405 | Low |
| 22/04/2019 | Pounds | 472 | 476 | 472 | 476 | Low |
| 22/04/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
| 22/04/2019 | Euro | 400 | 405 | 400 | 405 | Low |
| 19/04/2019 | Pounds | 467 | 471 | 470 | 475 | Low |
| 19/04/2019 | Dollar | 355 | 360 | 357 | 360 | Low |
| 19/04/2019 | Euro | 395 | 400 | 402 | 406 | Low |
| 18/04/2019 | Pounds | 470 | 475 | 470 | 475 | Low |
| 18/04/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 18/04/2019 | Euro | 402 | 406 | 402 | 406 | Low |
| 17/04/2019 | Pounds | 470 | 475 | 470 | 475 | Low |
| 17/04/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
| 17/04/2019 | Euro | 402 | 406 | 402 | 406 | Low |
| 16/04/2019 | Pounds | 465 | 470 | 470 | 475 | Low |
| 16/04/2019 | Dollar | 360 | 365 | 357 | 360 | Low |
| 16/04/2019 | Euro | 400 | 405 | 402 | 405 | Low |
Economy & Politics9 mins ago
2021 Budget: FG projects spending plan of N11.86 trillion and deficit of N5.16 trillion
Stock Market28 mins ago
Nigerian Bourse finishes on a bullish note, triggered by MTN, INTBREW, VITAFOAM
Currencies52 mins ago
Daily Parallel Market exchange rate – ₦465/$1
Coronavirus54 mins ago
Covid-19: Pfizer, BioNTech’s vaccine ready before end of the year
Financial Services2 hours ago
Guinea Insurance Plc gives optimistic Q3 earnings forecast in spite of COVID-19
Coronavirus21 hours ago
COVID-19 Update in Nigeria
FEATURED14 hours ago
Top 10 highest earning CEO’s in Nigeria
Tech News6 hours ago
These foreign tech companies must now pay tax to Nigerian Government
Commodities14 hours ago
Nigeria’s excess crude account falls to $72 million
Currencies14 hours ago
Naira falls to a 3-year low at the black market
