![[Nigerian Stocks] Mansard Insurance Gains 5% As NSE ASI Index Rises By 0.53%](https://nairametrics.com/wp-content/uploads/2015/09/nse.png)
The NSE All-Share Index and Market Capitalization depreciated by 2.69% to close the week at 26,537.36 and N9.124 trillion respectively.
Similarly, all other Indices finished lower during the week, with the exception of NSE Insurance and NSE Oil and Gas Indices that rose by 1.02% and 0.23% respectively, while the NSE ASeM Index closed flat.
Twenty-seven (27) equities appreciated in price during the week, higher than twenty-five (25) equities of the preceding week. Forty-one (41) equities depreciated in price, higher than thirty-seven (37) equties of the previous week, while one hundred and twenty-two (122) equities remained unchanged, higher than one hundred and twenty-eight (128) equities recorded in the preceding week.
Tilt to landscape to view
| Company | Open | Close | % Change |
| HONEYWELL FLOURMILL PLC | 1.6 | 1.91 | 19.38% |
| JULIUS BERGER NIGERIA PLC | 37.81 | 41.68 | 10.24% |
| CONTINENTAL REINSURANCE PLC | 1 | 1.09 | 9% |
| UNITY BANK PLC | 0.67 | 0.73 | 8.96% |
| UNILEVER NIGERIA PLC. | 41.98 | 45.5 | 8.38% |
| ASHAKA CEMENT PLC | 23 | 24.79 | 7.78% |
| P.Z. INDUSTRIES PLC | 27 | 28.98 | 7.33% |
| CEMENT COMPANY OF NORTHERN NIGERIA PLC | 7.4 | 7.92 | 7.03% |
| TIGER BRANDED CONSUMER GOODS PLC | 1.15 | 1.23 | 6.96% |
| OANDO PLC | 5.4 | 5.73 | 6.11% |
| Company | Open | Close | % Change |
| UAC OF NIGERIA PLC | 24.2 | 19 | -21.49% |
| SKYE BANK PLC | 1.47 | 1.23 | -16.33% |
| A.G. LEVENTIS (NIGERIA) PLC | 0.74 | 0.62 | -16.22% |
| STANBIC IBTC HOLDINGS PLC | 16.9 | 15 | -11.24% |
| CADBURY NIGERIA PLC | 20 | 18.05 | -9.75% |
| PORTLAND PAINTS AND PRODUCTS NIG. PLC | 3.95 | 3.58 | -9.37% |
| THE OKOMU OIL PALM COMPANY PLC | 29.65 | 27.21 | -8.23% |
| ACCESS BANK OF NIGERIA PLC | 4.90 | 4.57 | -6.73% |
| SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD | 217.35 | 203.00 | -6.60% |
| STERLING BANK PLC | 1.98 | 1.85 | -6.57% |
