Nigerian All Share Index shed 0.03% to close at 34,485.72 as stocks helping the index record 3 days of losses versus two days of gains for the week. NPF Microfinance Bank led the gainers chart with a 9% pop as investors reacted positively to its 15 kobo dividend which translates to a 10% dividend yield. Unilever was next on the gainers chart with a 5% gain whilst Access Bank leads the losers chart with a 5% loss.
Guinness Plc, FBNH, Livestock Feeds, Union Diagnostic, CWG and Courteville all released their results today;
Full price list
| Ticker | Previous | Close | %age Change |
| 7UP | 178 | 178 | 0.00% |
| ABCTRANS | 0.61 | 0.58 | -4.92% |
| ACCESS | 6.7 | 6.31 | -5.82% |
| AFRINSURE | 0.5 | 0.5 | 0.00% |
| AFRIPRUD | 2.8 | 2.74 | -2.14% |
| AFRPAINTS | 2.72 | 2.72 | 0.00% |
| AGLEVENT | 1.52 | 1.55 | 1.97% |
| AIICO | 1.09 | 1.14 | 4.59% |
| AIRSERVICE | 2.2 | 2.2 | 0.00% |
| ASHAKACEM | 20.57 | 20.57 | 0.00% |
| ASOSAVINGS | 0.5 | 0.5 | 0.00% |
| BERGER | 9.97 | 9.99 | 0.20% |
| BETAGLAS | 28.7 | 28.7 | 0.00% |
| BOCGAS | 4.95 | 5.21 | 5.25% |
| CADBURY | 39.2 | 40 | 2.04% |
| CAP | 35.66 | 35.66 | 0.00% |
| CAVERTON | 3.03 | 3 | -0.99% |
| CCNN | 11.59 | 11.59 | 0.00% |
| CHAMPION | 7.93 | 7.54 | -4.92% |
| CHAMS | 0.5 | 0.5 | 0.00% |
| CILEASING | 0.5 | 0.52 | 4.00% |
| CONOIL | 38 | 36.21 | -4.71% |
| CONTINSURE | 0.88 | 0.88 | 0.00% |
| COSTAIN | 0.88 | 0.84 | -4.55% |
| COURTVILLE | 0.5 | 0.5 | 0.00% |
| CUSTODYINS | 4.15 | 3.95 | -4.82% |
| CUTIX | 1.74 | 1.74 | 0.00% |
| DAARCOMM | 0.5 | 0.5 | 0.00% |
| DANGCEM | 175 | 175 | 0.00% |
| DANGFLOUR | 4.85 | 4.85 | 0.00% |
| DANGSUGAR | 7.28 | 7.23 | -0.69% |
| DIAMONDBNK | 4.51 | 4.69 | 3.99% |
| DNMEYER | 0.83 | 0.83 | 0.00% |
| DUNLOP | 0.5 | 0.5 | 0.00% |
| ETERNA | 2.84 | 2.9 | 2.11% |
| ETI | 20.8 | 20.5 | -1.44% |
| EVANSMED | 1.99 | 1.99 | 0.00% |
| FBNH | 10.4 | 10.5 | 0.96% |
| FCMB | 3.4 | 3.37 | -0.88% |
| FIDELITYBK | 1.99 | 1.9 | -4.52% |
| FIDSON | 3.35 | 3.35 | 0.00% |
| FLOURMILL | 37 | 36.99 | -0.03% |
| FO | 198.75 | 197.6 | -0.58% |
| FTNCOCOA | 0.5 | 0.5 | 0.00% |
| GLAXOSMITH | 53.45 | 53.45 | 0.00% |
| GNI | 0.5 | 0.5 | 0.00% |
| GUARANTY | 28 | 28.11 | 0.39% |
| GUINNESS | 168 | 168 | 0.00% |
| HONYFLOUR | 3.46 | 3.4 | -1.73% |
| IKEJAHOTEL | 3.97 | 3.78 | -4.79% |
| INTBREW | 21.7 | 21.7 | 0.00% |
| INTENEGINS | 0.5 | 0.5 | 0.00% |
| JAPAULOIL | 0.5 | 0.5 | 0.00% |
| JBERGER | 51.7 | 51.7 | 0.00% |
| JOHNHOLT | 0.94 | 0.94 | 0.00% |
| LEARNAFRCA | 1.5 | 1.5 | 0.00% |
| LINKASSURE | 0.5 | 0.5 | 0.00% |
| LIVESTOCK | 2.4 | 2.31 | -3.75% |
| MANSARD | 3.19 | 3.19 | 0.00% |
| MAYBAKER | 1.8 | 1.8 | 0.00% |
| MBENEFIT | 0.5 | 0.5 | 0.00% |
| MOBIL | 152.05 | 152.05 | 0.00% |
| NAHCO | 6.36 | 6.5 | 2.20% |
| NASCON | 8.64 | 8.6 | -0.46% |
| NB | 153 | 151 | -1.31% |
| NEIMETH | 1.13 | 1.13 | 0.00% |
| NEM | 0.71 | 0.69 | -2.82% |
| NESTLE | 948 | 948 | 0.00% |
| NPFMCRFBK | 1.27 | 1.39 | 9.45% |
| OANDO | 19.96 | 19.6 | -1.80% |
| OKOMUOIL | 26 | 27.3 | 5.00% |
| PORTPAINT | 3.84 | 3.84 | 0.00% |
| PRESCO | 26 | 26 | 0.00% |
| PZ | 29.75 | 31.23 | 4.97% |
| REDSTAREX | 3.6 | 3.6 | 0.00% |
| ROYALEX | 0.55 | 0.55 | 0.00% |
| RTBRISCOE | 0.97 | 1.01 | 4.12% |
| SEPLAT | 398 | 398 | 0.00% |
| SKYEBANK | 2.67 | 2.68 | 0.37% |
| STACO | 0.5 | 0.5 | 0.00% |
| STANBIC | 27.29 | 28.65 | 4.98% |
| STDINSURE | 0.5 | 0.5 | 0.00% |
| STERLNBANK | 2.25 | 2.36 | 4.89% |
| TOTAL | 171 | 162.45 | -5.00% |
| TRANSCOHOT | 9.63 | 9.63 | 0.00% |
| TRANSCORP | 3.2 | 3.2 | 0.00% |
| TRANSEXPR | 1.12 | 1.17 | 4.46% |
| UACN | 40 | 40 | 0.00% |
| UAC-PROP | 11.8 | 11.75 | -0.42% |
| UBA | 5.6 | 5.32 | -5.00% |
| UBCAP | 1.53 | 1.48 | -3.27% |
| UBN | 11.03 | 11.02 | -0.09% |
| UNILEVER | 38 | 40 | 5.26% |
| UPDCREIT | 10 | 10 | 0.00% |
| UPL | 4.7 | 4.7 | 0.00% |
| VITAFOAM | 4.39 | 4.4 | 0.23% |
| VONO | 1.08 | 1.08 | 0.00% |
| WAPCO | 91 | 93 | 2.20% |
| WAPIC | 0.55 | 0.55 | 0.00% |
| WEMABANK | 0.96 | 0.96 | 0.00% |
| ZENITHBANK | 22.05 | 22 | -0.23% |