Are banking stocks still hot? Check out all closing prices for the day (9/3/2015)

MoreStories

Insurance heats up: Top 10 best-performing insurance stocks of 2025 so far

Cornerstone Insurance ticks 4.2 billion shares as All-Share Index gains 0.02%

November 15, 2025

NCR (Nigeria) stock gains over 60% MTD, breaches N20 resistance after earnings comeback

November 14, 2025

The Nigerian All Share Index closed Monday at 31,195.93 gaining 0.47%. The index opened higher as investors poured in on stocks during early trading sessions. However, most of the gains pared out as investors took out some profits after a Friday that saw the index gained over 2%. Cadbury led the gainers chart with 9% followed by Africa Prudential’s with 7.1%. Ikeja started from the rear and topping the losers chart as it lost 8% to close at N4. This was followed by Livestock Feeds which lost 4% to close at N2.2. GTB and Zenith which both led last week’s rally closed 0.95% and 2.2% gain closing at N24.5 and N21.4 respectively. See the full price list below;

Ticker	Previous	Close	%age Change	High	Low
7UP	152.61	153.14	0.35%	153.15	153.12
ABCTRANS	0.53	0.53	0.00%	0.53	0.51
ACCESS	6.44	6.6	2.48%	6.6	6.48
AFRIPRUD	2.94	3.15	7.14%	3.15	3.1
AGLEVENT	1.24	1.24	0.00%	1.24	1.24
AIICO	0.85	0.89	4.71%	0.89	0.85
AIRSERVICE	1.81	1.81	0.00%	1.81	1.81
ASHAKACEM	18.5	17.9	-3.24%	17.9	17.9
BERGER	8.55	8.55	0.00%	8.55	8.55
CADBURY	37.9	41.28	8.92%	41.28	39.75
CAP	38.2	38.2	0.00%	38.2	38.2
CAVERTON	2.81	2.81	0.00%	2.81	2.81
CCNN	11.46	11.46	0.00%	11.46	11.46
CHAMPION	5.17	5.1	-1.35%	5.1	4.92
CHAMS	0.5	0.5	0.00%	0.5	0.5
CONOIL	33.81	33.81	0.00%	33.81	33.81
CONTINSURE	0.82	0.86	4.88%	0.86	0.86
CORNERST	0.5	0.5	0.00%	0.5	0.5
COURTVILLE	0.5	0.5	0.00%	0.5	0.5
CUSTODYINS	3.9	3.8	-2.56%	3.8	3.8
CUTIX	1.4	1.4	0.00%	1.4	1.4
DANGCEM	153.01	153	-0.01%	153.61	153
DANGFLOUR	3.34	3.4	1.80%	3.5	3.34
DANGSUGAR	6.67	6.55	-1.80%	6.56	6.5
DIAMONDBNK	4.51	4.5	-0.22%	4.73	4.5
DNMEYER	0.87	0.87	0.00%	0.87	0.87
EQUITYASUR	0.5	0.5	0.00%	0.5	0.5
ETERNA	2.7	2.7	0.00%	2.7	2.7
ETI	17.95	18.48	2.95%	18.48	17.86
EVANSMED	2.15	2.15	0.00%	2.15	2.15
FBNH	8.81	9	2.16%	9.45	8.8
FCMB	2.4	2.5	4.17%	2.5	2.28
FIDELITYBK	1.39	1.44	3.60%	1.48	1.42
FIDSON	3.03	3.05	0.66%	3.05	3.05
FLOURMILL	33.85	33.93	0.24%	33.93	33.93
FO	203	203	0.00%	203	203
GLAXOSMITH	40	40	0.00%	40	40
GNI	0.5	0.5	0.00%	0.5	0.5
GUARANTY	24.28	24.51	0.95%	26.76	24.51
GUINEAINS	0.5	0.5	0.00%	0.5	0.5
GUINNESS	128.15	129	0.66%	129	128.95
HONYFLOUR	2.9	2.9	0.00%	2.9	2.9
IKEJAHOTEL	4.35	4	-8.05%	4.14	4
INTBREW	19.42	19.42	0.00%	19.42	19.42
INTENEGINS	0.5	0.5	0.00%	0.5	0.5
INTERLINK	4.66	4.66	0.00%	4.66	4.66
JAPAULOIL	0.5	0.5	0.00%	0.5	0.5
JBERGER	42.99	44	2.35%	44.06	44
LEARNAFRCA	1.2	1.2	0.00%	1.2	1.2
LIVESTOCK	2.2	2.09	-5.00%	2.09	2.09
MANSARD	2.97	2.97	0.00%	2.97	2.97
MAYBAKER	1.52	1.59	4.61%	1.59	1.51
MOBIL	161	153	-4.97%	155	152.96
MRS	50.54	50.54	0.00%	50.54	50.54
MULTITREX	0.5	0.5	0.00%	0.5	0.5
NAHCO	5	5.2	4.00%	5.2	4.82
NASCON	6.73	6.7	-0.45%	6.89	6.7
NB	145.15	145.95	0.55%	146.08	143.02
NEIMETH	0.7	0.7	0.00%	0.7	0.7
NEM	0.61	0.63	3.28%	0.63	0.61
NESTLE	820	820	0.00%	820	820
NPFMCRFBK	0.9	0.94	4.44%	0.94	0.9
NSLTECH	0.5	0.5	0.00%	0.5	0.5
OANDO	15.31	15	-2.02%	15.2	14.95
OKOMUOIL	30.7	30.62	-0.26%	30.63	30.62
OMATEK	0.5	0.5	0.00%	0.5	0.5
PORTPAINT	3.82	3.82	0.00%	3.82	3.82
PRESCO	30.77	29.24	-4.97%	29.24	29.24
PZ	27.99	27.43	-2.00%	28.1	27.1
REDSTAREX	4.07	3.87	-4.91%	3.87	3.87
RESORTSAL	0.5	0.5	0.00%	0.5	0.5
ROADS	6.29	6.29	0.00%	6.29	6.29
ROYALEX	0.5	0.5	0.00%	0.5	0.5
RTBRISCOE	0.73	0.73	0.00%	0.76	0.7
SEPLAT	430	430	0.00%	430	430
SKYEBANK	2.27	2.38	4.85%	2.38	2.38
SKYESHELT	100	100	0.00%	100	100
STANBIC	27.3	27.5	0.73%	27.5	26.91
STDINSURE	0.5	0.5	0.00%	0.5	0.5
STERLNBANK	2.29	2.3	0.44%	2.32	2.3
TOTAL	144.5	144.5	0.00%	144.5	144.5
TRANSCORP	2.8	2.73	-2.50%	2.87	2.73
TRANSEXPR	0.97	0.97	0.00%	0.97	0.97
UACN	35.52	36.73	3.41%	36.75	36.73
UAC-PROP	9.35	9.35	0.00%	9.35	9.35
UBA	4.07	4.06	-0.25%	4.27	4.06
UBCAP	1.51	1.57	3.97%	1.58	1.55
UBN	11.5	11.5	0.00%	11.5	11.5
UNILEVER	34.86	34.86	0.00%	34.86	34.86
UNIONDAC	0.5	0.5	0.00%	0.5	0.5
UNITYBNK	0.5	0.5	0.00%	0.5	0.5
UNIVINSURE	0.5	0.5	0.00%	0.5	0.5
UPDCREIT	10	10	0.00%	10	10
UPL	4.4	4.4	0.00%	4.4	4.4
UTC	0.5	0.5	0.00%	0.5	0.5
VANLEER	12.08	12.08	0.00%	12.08	12.08
VITAFOAM	3.55	3.55	0.00%	3.55	3.55
WAPCO	89	89.02	0.02%	89.02	89
WAPIC	0.53	0.51	-3.77%	0.52	0.51
WEMABANK	0.97	0.97	0.00%	0.97	0.93
ZENITHBANK	20.94	21.4	2.20%	23.07	21.32