The Nigerian All Share Index  closed today on a bullish note gaining 1.1% to close at 30,145, the first time it has crossed the 30,000 mark since 5th February 2015. Market Capitalization also closed at N10,058,496,054,500.28 clawing back about N1 trillion of losses recorded in the last seven days of sell offs. CAP topped the gainers chart with 10% followed by Access Bank at 7.8%. Okomu Oil led the gainers chart with a loss of 4.9%. See full price list below;

Ticker Previous Close %age Change Open High Low
7UP 156.98 156.98 0.00% 156.98 156.98 156.98
ABCTRANS 0.53 0.53 0.00% 0.52 0.53 0.52
ACADEMY 1.16 1.11 -4.31% 1.15 1.15 1.11
ACCESS 6.09 6.57 7.88% 6.26 6.57 6.26
AFRIPRUD 2.77 2.8 1.08% 2.85 2.82 2.71
AGLEVENT 1.14 1.09 -4.39% 1.09 1.09 1.09
AIICO 0.74 0.74 0.00% 0.72 0.74 0.72
AIRSERVICE 2.1 2.1 0.00% 2.1 2.1 2.1
ASHAKACEM 18.98 18.98 0.00% 19.92 18.98 18.98
AVONCROWN 1.59 1.59 0.00% 1.59 1.59 1.59
BERGER 9 9 0.00% 9 9 9
BETAGLAS 27.08 27.08 0.00% 27.08 27.08 27.08
BOCGAS 5.21 5.21 0.00% 5.21 5.21 5.21
CADBURY 38.8 38.8 0.00% 37.1 38.8 38.8
CAP 36.1 39.78 10.19% 37.9 39.78 39.78
CAVERTON 2.95 2.95 0.00% 2.95 2.95 2.95
CCNN 10.71 10.71 0.00% 10.71 10.71 10.71
CHAMPION 5.02 5.07 1.00% 5.26 5.1 5.07
CILEASING 0.5 0.5 0.00% 0.5 0.5 0.5
CONOIL 32.6 32.78 0.55% 32.68 32.78 32.68
CONTINSURE 0.82 0.82 0.00% 0.82 0.82 0.82
COURTVILLE 0.5 0.5 0.00% 0.5 0.5 0.5
CUSTODYINS 3.95 3.9 -1.27% 3.9 3.9 3.9
CUTIX 1.57 1.57 0.00% 1.57 1.57 1.57
DANGCEM 153.1 154 0.59% 154 154 153.99
DANGFLOUR 3.51 3.51 0.00% 3.38 3.51 3.35
DANGSUGAR 6.11 6.17 0.98% 6.11 6.19 6.11
DIAMONDBNK 3.99 4.1 2.76% 4 4.1 4
DUNLOP 0.5 0.5 0.00% 0.5 0.5 0.5
ETERNA 2.64 2.51 -4.92% 2.51 2.51 2.51
ETI 16 16.2 1.25% 16.5 16.62 16.07
EVANSMED 2.15 2.15 0.00% 2.05 2.15 2.15
FBNH 7.46 7.61 2.01% 7.5 7.65 7.45
FCMB 2.07 2.1 1.45% 2.04 2.1 2.03
FIDELITYBK 1.19 1.22 2.52% 1.23 1.24 1.21
FIDSON 2.99 3 0.33% 3.13 3 3
FLOURMILL 34 35 2.94% 34.01 35 33.51
FO 223 223 0.00% 223 223.77 222.99
FORTISMFB 5.42 5.42 0.00% 5.42 5.42 5.42
FTNCOCOA 0.5 0.5 0.00% 0.5 0.5 0.5
GLAXOSMITH 42 42 0.00% 42 42 42
GNI 0.5 0.5 0.00% 0.5 0.5 0.5
GUARANTY 22 22.7 3.18% 22.49 22.98 22.49
GUINEAINS 0.5 0.5 0.00% 0.5 0.5 0.5
GUINNESS 124.9 125.49 0.47% 124.98 126 124.98
HONYFLOUR 2.9 2.9 0.00% 2.9 2.9 2.9
IKEJAHOTEL 3.25 3.25 0.00% 3.25 3.25 3.25
INTBREW 17.86 17.1 -4.26% 17.5 17.5 17.1
INTENEGINS 0.5 0.5 0.00% 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.00% 0.5 0.5 0.5
JBERGER 38.08 39.98 4.99% 39.98 39.98 39.98
LIVESTOCK 2.13 2.13 0.00% 2.1 2.13 2.1
MANSARD 2.82 2.85 1.06% 2.85 2.85 2.85
MAYBAKER 1.62 1.73 6.79% 1.65 1.73 1.73
MBENEFIT 0.5 0.5 0.00% 0.5 0.5 0.5
MOBIL 150 150.1 0.07% 151 151 150
MRS 50.54 50.54 0.00% 50.54 50.54 50.54
MULTITREX 0.5 0.5 0.00% 0.5 0.5 0.5
NAHCO 4.6 4.6 0.00% 4.6 4.6 4.6
NASCON 6.79 6.46 -4.86% 6.46 6.46 6.46
NB 139 139 0.00% 140 140 136.5
NCR 12.83 12.83 0.00% 12.19 12.83 12.83
NEIMETH 0.74 0.74 0.00% 0.74 0.74 0.74
NEM 0.59 0.6 1.69% 0.61 0.63 0.59
NESTLE 820 824.01 0.49% 820 824.01 820
NIGERINS 0.5 0.5 0.00% 0.5 0.5 0.5
NPFMCRFBK 0.85 0.85 0.00% 0.85 0.85 0.85
OANDO 14 13.9 -0.71% 14.2 14.21 13.9
OKOMUOIL 35.58 33.81 -4.97% 33.81 33.81 33.81
OMATEK 0.5 0.5 0.00% 0.5 0.5 0.5
PAINTCOM 1.5 1.5 0.00% 1.5 1.5 1.5
PHARMDEKO 2.24 2.24 0.00% 2.24 2.24 2.24
PORTPAINT 3.83 3.83 0.00% 3.83 3.83 3.83
PREMBREW 3.61 3.61 0.00% 3.61 3.61 3.61
PRESCO 32.38 32.38 0.00% 32.38 32.38 32.38
PZ 27.44 28.49 3.83% 27.44 28.5 27
REDSTAREX 3.71 3.71 0.00% 3.71 3.71 3.71
ROYALEX 0.5 0.5 0.00% 0.5 0.5 0.5
RTBRISCOE 0.76 0.76 0.00% 0.76 0.76 0.76
SEPLAT 445.53 460 3.25% 467.5 467.5 460
SKYEBANK 2.07 2.14 3.38% 2.11 2.14 2.06
SOVRENINS 0.5 0.5 0.00% 0.5 0.5 0.5
STANBIC 25.3 25.75 1.78% 25.7 25.75 25.05
STDINSURE 0.5 0.5 0.00% 0.5 0.5 0.5
STERLNBANK 2.21 2.25 1.81% 2.25 2.25 2.25
TOTAL 144.46 140.5 -2.74% 141 141 140.5
TRANSCOHOT 10 10 0.00% 10.44 10.44 10
TRANSCORP 2.57 2.65 3.11% 2.65 2.65 2.53
TRANSEXPR 0.93 0.97 4.30% 0.93 0.97 0.93
UACN 35.7 37 3.64% 37.48 37.2 36.5
UAC-PROP 10 9.69 -3.10% 9.69 9.69 9.69
UBA 3.6 3.75 4.17% 3.69 3.84 3.6
UBCAP 1.32 1.33 0.76% 1.33 1.37 1.28
UBN 8.92 8.92 0.00% 9.36 8.92 8.92
UNILEVER 32.56 34.18 4.98% 33.1 34.18 33.1
UNIONDAC 0.5 0.5 0.00% 0.5 0.5 0.5
UNIONDICON 13.11 13.11 0.00% 13.11 13.11 13.11
UNITYBNK 0.5 0.5 0.00% 0.5 0.5 0.5
UPL 4.2 4.2 0.00% 4.2 4.2 4.2
VITAFOAM 3.59 3.59 0.00% 3.59 3.59 3.59
WAPCO 85 86 1.18% 85.63 86 85.63
WAPIC 0.5 0.5 0.00% 0.5 0.5 0.5
WEMABANK 0.97 0.96 -1.03% 0.97 0.97 0.93
ZENITHBANK 18.23 18.75 2.85% 18.35 19 18.41