The NSEASI gained 0.36% at the end of today’s trading to further extend its gaining streak to drive YtD return to -15.51%. Volume and value traded also rose by 32.98% and 74.61% respectively. 28 stocks appreciated in market price against 13 decliners to tilt the market breadth (2.15x) in favour of gainers.
OKOMUOIL led the gainers’ chart with 10.21% to close at NGN33.89, trailed closely by MAYBAKER (9.30%), PRESCO and SEPLAT (5.00%) apiece and NPFMCRFBK (4.94%). On the flip side, JBERGER led the decliners ‘ paring 5.06% to close at NGN38.08 while BOCGAS, PREMBREW, AFRIPRUD, and UBCAP followed suit with 4.93%, 4.75%, 4.32% losses respectively.
All the sector indicators trended north for the third time this week with NSEOILG5 taking the lead with a 2.54% gain; NSEFBT10 (0.52%), NSE30 (0.33%), NSEINS10 (0.26%), and NSEBNK10 (0.14%) also posted gains. Source Meristem
Stock Ticker | Prev Close | Close | %age Change |
7UP | 156.98 | 156.98 | 0.00% |
ABCTRANS | 0.53 | 0.53 | 0.00% |
ACADEMY | 1.16 | 1.16 | 0.00% |
ACCESS | 5.54 | 5.6 | 1.08% |
AFRIPRUD | 2.78 | 2.66 | -4.32% |
AGLEVENT | 1.14 | 1.14 | 0.00% |
AIICO | 0.74 | 0.71 | -4.05% |
AIRSERVICE | 2 | 2 | 0.00% |
ASHAKACEM | 17.22 | 17.22 | 0.00% |
AVONCROWN | 1.59 | 1.59 | 0.00% |
BECOPETRO | 0.5 | 0.5 | 0.00% |
BERGER | 9 | 9 | 0.00% |
BETAGLAS | 28.5 | 28.5 | 0.00% |
BOCGAS | 5.48 | 5.21 | -4.93% |
CADBURY | 42.98 | 42.98 | 0.00% |
CAP | 35 | 36.1 | 3.14% |
CAVERTON | 2.95 | 2.95 | 0.00% |
CCNN | 10.71 | 10.71 | 0.00% |
CHAMPION | 5.32 | 5.35 | 0.56% |
CONOIL | 32.6 | 32.6 | 0.00% |
CONTINSURE | 0.82 | 0.86 | 4.88% |
COSTAIN | 0.76 | 0.76 | 0.00% |
COURTVILLE | 0.5 | 0.5 | 0.00% |
CUSTODYINS | 3.9 | 3.9 | 0.00% |
CUTIX | 1.47 | 1.5 | 2.04% |
CWG | 4.13 | 4.13 | 0.00% |
DAARCOMM | 0.5 | 0.5 | 0.00% |
DANGCEM | 155 | 153.2 | -1.16% |
DANGFLOUR | 3.16 | 3.16 | 0.00% |
DANGSUGAR | 6.2 | 6.2 | 0.00% |
DIAMONDBNK | 3.56 | 3.71 | 4.21% |
DUNLOP | 0.5 | 0.5 | 0.00% |
ETERNA | 2.64 | 2.64 | 0.00% |
ETI | 15.85 | 15.99 | 0.88% |
ETRANZACT | 3.39 | 3.39 | 0.00% |
FBNH | 7.1 | 7.1 | 0.00% |
FCMB | 2.02 | 2.02 | 0.00% |
FIDELITYBK | 1.2 | 1.2 | 0.00% |
FIDSON | 2.88 | 2.9 | 0.69% |
FLOURMILL | 29.3 | 30 | 2.39% |
FO | 215.06 | 222 | 3.23% |
GLAXOSMITH | 42 | 42 | 0.00% |
GUARANTY | 20.8 | 21 | 0.96% |
GUINNESS | 124.7 | 123.28 | -1.14% |
HONYFLOUR | 2.96 | 2.96 | 0.00% |
IKEJAHOTEL | 3.32 | 3.32 | 0.00% |
INTBREW | 18.44 | 18 | -2.39% |
INTERLINK | 4.66 | 4.66 | 0.00% |
JAPAULOIL | 0.5 | 0.5 | 0.00% |
JBERGER | 40.11 | 38.08 | -5.06% |
JOHNHOLT | 0.96 | 0.96 | 0.00% |
LEARNAFRCA | 1.21 | 1.21 | 0.00% |
LENNARDS | 3.15 | 3.15 | 0.00% |
LIVESTOCK | 2.05 | 2.05 | 0.00% |
MANSARD | 2.96 | 2.96 | 0.00% |
MAYBAKER | 1.29 | 1.41 | 9.30% |
MOBIL | 150 | 150 | 0.00% |
MRS | 50.54 | 50.54 | 0.00% |
NAHCO | 4.75 | 4.75 | 0.00% |
NASCON | 6.85 | 6.85 | 0.00% |
NB | 132.37 | 133.85 | 1.12% |
NCR | 12.83 | 12.83 | 0.00% |
NEIMETH | 0.74 | 0.74 | 0.00% |
NEM | 0.56 | 0.58 | 3.57% |
NESTLE | 791.17 | 819.99 | 3.64% |
NIGERINS | 0.5 | 0.5 | 0.00% |
NNFM | 18.05 | 18.05 | 0.00% |
NPFMCRFBK | 0.81 | 0.85 | 4.94% |
OANDO | 14 | 14 | 0.00% |
OKOMUOIL | 30.75 | 33.89 | 10.21% |
PREMBREW | 3.79 | 3.61 | -4.75% |
PRESCO | 28 | 29.4 | 5.00% |
PRESTIGE | 0.5 | 0.5 | 0.00% |
PZ | 27.3 | 27.3 | 0.00% |
REDSTAREX | 3.9 | 3.9 | 0.00% |
ROYALEX | 0.5 | 0.5 | 0.00% |
RTBRISCOE | 0.76 | 0.79 | 3.95% |
SCOA | 4.44 | 4.44 | 0.00% |
SEPLAT | 416 | 436.8 | 5.00% |
SKYEBANK | 1.98 | 2 | 1.01% |
STACO | 0.5 | 0.5 | 0.00% |
STANBIC | 24.32 | 24.4 | 0.33% |
STDINSURE | 0.5 | 0.5 | 0.00% |
STERLNBANK | 2.25 | 2.25 | 0.00% |
TOTAL | 140 | 144.46 | 3.19% |
TRANSCORP | 2.78 | 2.66 | -4.32% |
TRANSEXPR | 0.89 | 0.89 | 0.00% |
UACN | 34 | 33.99 | -0.03% |
UAC-PROP | 9.85 | 9.85 | 0.00% |
UBA | 3.17 | 3.15 | -0.63% |
UBCAP | 1.39 | 1.33 | -4.32% |
UBN | 8.5 | 8.5 | 0.00% |
UNILEVER | 33 | 34 | 3.03% |
UNIONDAC | 0.5 | 0.5 | 0.00% |
UPL | 4 | 4 | 0.00% |
UTC | 0.5 | 0.5 | 0.00% |
VITAFOAM | 3.42 | 3.42 | 0.00% |
WAPCO | 80.1 | 84 | 4.87% |
WAPIC | 0.5 | 0.5 | 0.00% |
WEMABANK | 0.98 | 0.98 | 0.00% |
ZENITHBANK | 17.6 | 17.2 | -2.27% |