The Nigerian All Share Index closed Monday at 31,195.93 gaining 0.47%. The index opened higher as investors poured in on stocks during early trading sessions. However, most of the gains pared out as investors took out some profits after a Friday that saw the index gained over 2%. Cadbury led the gainers chart with 9% followed by Africa Prudential’s with 7.1%. Ikeja started from the rear and topping the losers chart as it lost 8% to close at N4. This was followed by Livestock Feeds which lost 4% to close at N2.2. GTB and Zenith which both led last week’s rally closed 0.95% and 2.2% gain closing at N24.5 and N21.4 respectively. See the full price list below;
| Ticker | Previous | Close | %age Change | High | Low |
| 7UP | 152.61 | 153.14 | 0.35% | 153.15 | 153.12 |
| ABCTRANS | 0.53 | 0.53 | 0.00% | 0.53 | 0.51 |
| ACCESS | 6.44 | 6.6 | 2.48% | 6.6 | 6.48 |
| AFRIPRUD | 2.94 | 3.15 | 7.14% | 3.15 | 3.1 |
| AGLEVENT | 1.24 | 1.24 | 0.00% | 1.24 | 1.24 |
| AIICO | 0.85 | 0.89 | 4.71% | 0.89 | 0.85 |
| AIRSERVICE | 1.81 | 1.81 | 0.00% | 1.81 | 1.81 |
| ASHAKACEM | 18.5 | 17.9 | -3.24% | 17.9 | 17.9 |
| BERGER | 8.55 | 8.55 | 0.00% | 8.55 | 8.55 |
| CADBURY | 37.9 | 41.28 | 8.92% | 41.28 | 39.75 |
| CAP | 38.2 | 38.2 | 0.00% | 38.2 | 38.2 |
| CAVERTON | 2.81 | 2.81 | 0.00% | 2.81 | 2.81 |
| CCNN | 11.46 | 11.46 | 0.00% | 11.46 | 11.46 |
| CHAMPION | 5.17 | 5.1 | -1.35% | 5.1 | 4.92 |
| CHAMS | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| CONOIL | 33.81 | 33.81 | 0.00% | 33.81 | 33.81 |
| CONTINSURE | 0.82 | 0.86 | 4.88% | 0.86 | 0.86 |
| CORNERST | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| COURTVILLE | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| CUSTODYINS | 3.9 | 3.8 | -2.56% | 3.8 | 3.8 |
| CUTIX | 1.4 | 1.4 | 0.00% | 1.4 | 1.4 |
| DANGCEM | 153.01 | 153 | -0.01% | 153.61 | 153 |
| DANGFLOUR | 3.34 | 3.4 | 1.80% | 3.5 | 3.34 |
| DANGSUGAR | 6.67 | 6.55 | -1.80% | 6.56 | 6.5 |
| DIAMONDBNK | 4.51 | 4.5 | -0.22% | 4.73 | 4.5 |
| DNMEYER | 0.87 | 0.87 | 0.00% | 0.87 | 0.87 |
| EQUITYASUR | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| ETERNA | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| ETI | 17.95 | 18.48 | 2.95% | 18.48 | 17.86 |
| EVANSMED | 2.15 | 2.15 | 0.00% | 2.15 | 2.15 |
| FBNH | 8.81 | 9 | 2.16% | 9.45 | 8.8 |
| FCMB | 2.4 | 2.5 | 4.17% | 2.5 | 2.28 |
| FIDELITYBK | 1.39 | 1.44 | 3.60% | 1.48 | 1.42 |
| FIDSON | 3.03 | 3.05 | 0.66% | 3.05 | 3.05 |
| FLOURMILL | 33.85 | 33.93 | 0.24% | 33.93 | 33.93 |
| FO | 203 | 203 | 0.00% | 203 | 203 |
| GLAXOSMITH | 40 | 40 | 0.00% | 40 | 40 |
| GNI | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| GUARANTY | 24.28 | 24.51 | 0.95% | 26.76 | 24.51 |
| GUINEAINS | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| GUINNESS | 128.15 | 129 | 0.66% | 129 | 128.95 |
| HONYFLOUR | 2.9 | 2.9 | 0.00% | 2.9 | 2.9 |
| IKEJAHOTEL | 4.35 | 4 | -8.05% | 4.14 | 4 |
| INTBREW | 19.42 | 19.42 | 0.00% | 19.42 | 19.42 |
| INTENEGINS | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| INTERLINK | 4.66 | 4.66 | 0.00% | 4.66 | 4.66 |
| JAPAULOIL | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| JBERGER | 42.99 | 44 | 2.35% | 44.06 | 44 |
| LEARNAFRCA | 1.2 | 1.2 | 0.00% | 1.2 | 1.2 |
| LIVESTOCK | 2.2 | 2.09 | -5.00% | 2.09 | 2.09 |
| MANSARD | 2.97 | 2.97 | 0.00% | 2.97 | 2.97 |
| MAYBAKER | 1.52 | 1.59 | 4.61% | 1.59 | 1.51 |
| MOBIL | 161 | 153 | -4.97% | 155 | 152.96 |
| MRS | 50.54 | 50.54 | 0.00% | 50.54 | 50.54 |
| MULTITREX | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| NAHCO | 5 | 5.2 | 4.00% | 5.2 | 4.82 |
| NASCON | 6.73 | 6.7 | -0.45% | 6.89 | 6.7 |
| NB | 145.15 | 145.95 | 0.55% | 146.08 | 143.02 |
| NEIMETH | 0.7 | 0.7 | 0.00% | 0.7 | 0.7 |
| NEM | 0.61 | 0.63 | 3.28% | 0.63 | 0.61 |
| NESTLE | 820 | 820 | 0.00% | 820 | 820 |
| NPFMCRFBK | 0.9 | 0.94 | 4.44% | 0.94 | 0.9 |
| NSLTECH | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| OANDO | 15.31 | 15 | -2.02% | 15.2 | 14.95 |
| OKOMUOIL | 30.7 | 30.62 | -0.26% | 30.63 | 30.62 |
| OMATEK | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| PORTPAINT | 3.82 | 3.82 | 0.00% | 3.82 | 3.82 |
| PRESCO | 30.77 | 29.24 | -4.97% | 29.24 | 29.24 |
| PZ | 27.99 | 27.43 | -2.00% | 28.1 | 27.1 |
| REDSTAREX | 4.07 | 3.87 | -4.91% | 3.87 | 3.87 |
| RESORTSAL | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| ROADS | 6.29 | 6.29 | 0.00% | 6.29 | 6.29 |
| ROYALEX | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| RTBRISCOE | 0.73 | 0.73 | 0.00% | 0.76 | 0.7 |
| SEPLAT | 430 | 430 | 0.00% | 430 | 430 |
| SKYEBANK | 2.27 | 2.38 | 4.85% | 2.38 | 2.38 |
| SKYESHELT | 100 | 100 | 0.00% | 100 | 100 |
| STANBIC | 27.3 | 27.5 | 0.73% | 27.5 | 26.91 |
| STDINSURE | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| STERLNBANK | 2.29 | 2.3 | 0.44% | 2.32 | 2.3 |
| TOTAL | 144.5 | 144.5 | 0.00% | 144.5 | 144.5 |
| TRANSCORP | 2.8 | 2.73 | -2.50% | 2.87 | 2.73 |
| TRANSEXPR | 0.97 | 0.97 | 0.00% | 0.97 | 0.97 |
| UACN | 35.52 | 36.73 | 3.41% | 36.75 | 36.73 |
| UAC-PROP | 9.35 | 9.35 | 0.00% | 9.35 | 9.35 |
| UBA | 4.07 | 4.06 | -0.25% | 4.27 | 4.06 |
| UBCAP | 1.51 | 1.57 | 3.97% | 1.58 | 1.55 |
| UBN | 11.5 | 11.5 | 0.00% | 11.5 | 11.5 |
| UNILEVER | 34.86 | 34.86 | 0.00% | 34.86 | 34.86 |
| UNIONDAC | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| UNITYBNK | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| UNIVINSURE | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| UPDCREIT | 10 | 10 | 0.00% | 10 | 10 |
| UPL | 4.4 | 4.4 | 0.00% | 4.4 | 4.4 |
| UTC | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| VANLEER | 12.08 | 12.08 | 0.00% | 12.08 | 12.08 |
| VITAFOAM | 3.55 | 3.55 | 0.00% | 3.55 | 3.55 |
| WAPCO | 89 | 89.02 | 0.02% | 89.02 | 89 |
| WAPIC | 0.53 | 0.51 | -3.77% | 0.52 | 0.51 |
| WEMABANK | 0.97 | 0.97 | 0.00% | 0.97 | 0.93 |
| ZENITHBANK | 20.94 | 21.4 | 2.20% | 23.07 | 21.32 |
