Spotlight Stories

UBA, Zenith Bank keep Nigerian Stocks fired up, investors gain N36 billion

The Market breadth closed positive as BOCGAS led 22 Gainers as against 16 Losers topped by ETERNA.

Published

1 week ago

January 6, 2021

Value of shares traded by top 10 stockbrokers up 133% despite COVID-19, investors, Raging Bulls lift Brent Crude price by 10%

Nigerian Stocks ended the mid-week trading session on a positive note. The All Share Index gained by +0.17% to close at 40,465.15 index points as against the 1.83% plunge recorded yesterday. Nigerian Stock Exchange market value stands at N21.15 trillion.

Its Year-to-Date (YTD) returns currently stands at +0.48%. Investors gained N36.08 billion

Nigerian bourse trading turnover ended bearish at Wednesday’s trading session as volume dipped by 46.41% as against +119.73% uptick recorded on Tuesday. JAPAULOIL, ACCESS, and MANSARD were the most active to boost market turnover.
The Market breadth closed positive as BOCGAS led 22 Gainers as against 16 Losers topped by ETERNA at the end of today’s session – an improved performance when compared with the previous outlook.

Top Gainers

BOCGAS up 9.52% to be close at N11.5
FLOURMILL up 3.45% to be close at N27
VITAFOAM up 2.86% to be close at N8.75
UBA up 2.38% to be close at N8.6
ZENITHBANK up 2.03% to be close at N25.1

Top Losers

ETERNA down 8.17% to be close at N5.28
HONYFLOUR down 6.25% to be close at N1.2
NEIMETH down 5.09% to be close at N2.05
PZ down 2.83% to be close at N5.15
AFRIPRUD down 1.48% to be close at N6.65

Outlook

Nigerian Stocks recorded impressive gains at the fourth trading session of the week, as investors increased their buying pressure on medium capitalized stocks.

Nigerian’s crude, at the time of writing, sold at $54/barrel, its highest price level since Feb 2020.
However, Nairametrics, envisages cautious buying, as stringent capital controls set in place by Nigeria’s Apex bank could trigger lower Foreign Portfolio participation.

Appointments

Joe Biden appoints Nigerian-born Funmi Olorunnipa Badejo as Counsel

Nigerian-American, Funmi Olorunnipa Badejo has been appointed as a member of the office of the White House Counsel.

Published

51 mins ago

January 15, 2021

William Ukpe

U.S President-elect, Joe Biden, announced the appointment of Nigerian-American Funmi Olorunnipa Badejo as a member of the office of the White House Counsel, to serve as an Associate Counsel.

He announced it this week in a statement seen on his transition website.

A part of the statement reads:

“The Counsels are experienced and accomplished individuals, have a wide range of knowledge from various fields and will be ready to get to work on day one.”

What you should know about Funmi Badejo

Funmi Olorunnipa Badejo, before the announcement, was General Counsel of the House Select Subcommittee on the Coronavirus Crisis, chaired by House Majority Whip, James E. Clyburn.
Other government roles she has served include serving as Counsel for Policy to the Assistant Attorney General in the Civil Division of the U.S. Department of Justice, Ethics Counsel at the White House Counsel’s Office, and Attorney Advisor at the Administrative Conference of the United States during the Obama-Biden administration.
She started her career as an associate with the law firm of Manatt, Phelps & Phillips, LLP and was also a Legal Counsel at Palantir Technologies Inc.
She is a graduate of Political Science from the University of Florida, with a Master of Public Administration (MPA) from Harvard University and holds a Law Doctorate from the University of California School of Law.
She becomes the 3rd Nigerian American to be appointed under the Biden Government.

Biden’s transition committee said the new Counsels would work under the direction of White House Counsel, Dana Remus, and “help restore faith in the rule of law and the accountability of government institutions.”

Currencies

Daily Parallel Market Exchange Rate – ₦470/$1

The US dollar stands at ₦470/US$1 in the parallel market

Published

4 hours ago

January 15, 2021

Adeyemi Adebayo

Forex, NIGERIA: Daily Parallel Market, Exchange Rate

The exchange rate between the naira and the US dollar for today (Friday, January 15th 2021), stands at ₦470/US$1 in the parallel market. The rate had also closed at ₦470/US$1 on Thursday, January 14th 2021.

Naira: ₦470
Dollar: $1
Date: January 15th, 2021

The exchange rate between the naira and the British pound sterling stands at ₦625/₤1 on Friday, January 15th 2021. The rate had also closed at ₦625/₤1 on Thursday, January 14th 2021.

Naira: ₦625
Pounds Sterling: ₤1
Date: January 15th, 2021

Explore Economic Research Data From Nairametrics on Nairalytics

The exchange rate between the naira and the European euro stands at ₦570/€1 on Friday, January 15th 2021. The rate had also closed at ₦570/€1 on Thursday, January 14th 2021.

Naira: ₦570
Euro: €1
Date: January 15th, 2021

Activity: US Dollar stands at ₦470/US$1 in the parallel market

Date	Currency	Buy(AM)	Sell(AM)	Buy(PM)	Sell(PM)	Volatility
01/15/2021	Dollar	465	470
01/15/2021	Pounds	620	625
01/15/2021	Euro	565	570
01/14/2021	Dollar	465	470	465	470	Low
01/14/2021	Pounds	620	625	620	625	Low
01/14/2021	Euro	565	570	565	570	Low
01/13/2021	Dollar	465	470	465	470	Low
01/13/2021	Pounds	620	625	620	625	Low
01/13/2021	Euro	565	570	565	570	Low
01/12/2021	Dollar	460	465	460	465	Low
01/12/2021	Pounds	610	615	610	615	Low
01/12/2021	Euro	560	565	560	565	Low
01/11/2021	Dollar	460	465	460	465	Low
01/11/2021	Pounds	610	615	610	615	Low
01/11/2021	Euro	560	565	560	565	Low
01/08/2021	Dollar	460	465	460	465	Low
01/08/2021	Pounds	610	615	610	615	Low
01/08/2021	Euro	560	565	560	565	Low
01/07/2021	Dollar	460	465	460	465	Low
01/07/2021	Pounds	610	615	610	615	Low
01/07/2021	Euro	560	565	560	565	Low
01/06/2021	Dollar	460	465	460	465	Low
01/06/2021	Pounds	610	615	610	615	Low
01/06/2021	Euro	560	565	560	565	Low
01/05/2021	Dollar	460	465	460	465	Low
01/05/2021	Pounds	610	615	610	615	Low
01/05/2021	Euro	560	565	560	565	Low
01/04/2021	Dollar	460	465	460	465	Low
01/04/2021	Pounds	610	615	610	615	Low
01/04/2021	Euro	560	565	560	565	Low
01/01/2021	Dollar	455	460	455	460	Low
01/01/2021	Pounds	610	615	610	615	Low
01/01/2021	Euro	560	565	560	565	Low
12/31/2020	Dollar	455	460	455	460	Low
12/31/2020	Pounds	610	615	610	615	Low
12/31/2020	Euro	560	565	560	565	Low
12/30/2020	Dollar	455	460	455	460	Low
12/30/2020	Pounds	610	615	610	615	Low
12/30/2020	Euro	560	565	560	565	Low
12/29/2020	Dollar	455	460	455	460	Low
12/29/2020	Pounds	610	615	610	615	Low
12/29/2020	Euro	560	565	560	565	Low
12/28/2020	Dollar	455	460	455	460	Low
12/28/2020	Pounds	610	615	610	615	low
12/28/2020	Euro	560	565	560	565	Low
12/25/2020	Dollar	465	470	465	470	Low
12/25/2020	Pounds	610	615	610	615	Low
12/25/2020	Euro	560	565	560	565	Low
12/24/2020	Dollar	465	470	465	470	Low
12/24/2020	Pounds	610	615	610	615	Low
12/24/2020	Euro	560	565	560	565	Low
12/23/2020	Dollar	465	470	465	470	Low
12/23/2020	Pounds	610	615	610	615	Low
12/23/2020	Euro	560	565	560	565	Low
12/22/2020	Dollar	465	470	465	470	Low
12/22/2020	Pounds	610	615	610	615	Low
12/22/2020	Euro	560	565	560	565	Low
12/21/2020	Dollar	465	470	465	470	Low
12/21/2020	Pounds	610	615	610	615	Low
12/21/2020	Euro	560	565	560	565	Low
12/18/2020	Dollar	465	470	465	470	Low
12/18/2020	Pounds	610	615	610	615	Low
12/18/2020	Euro	560	565	560	565	Low
12/17/2020	Dollar	465	470	465	470	Low
12/17/2020	Pounds	610	615	610	615	Low
12/17/2020	Euro	560	565	560	565	Low
12/16/2020	Dollar	465	470	465	470	Low
12/16/2020	Pounds	610	615	610	615	Low
12/16/2020	Euro	560	565	560	565	Low
12/15/2020	Dollar	465	470	465	470	Low
12/15/2020	Pounds	610	615	610	615	Low
12/15/2020	Euro	560	565	560	565	Low
12/14/2020	Dollar	465	470	465	470	Low
12/14/2020	Pounds	610	615	610	615	Low
12/14/2020	Euro	560	565	560	565	Low
12/11/2020 00:00	Dollar	465	470	465	470	Low
12/11/2020 00:00	Pounds	610	615	610	615	Low
12/11/2020 00:00	Euro	560	565	560	565	Low
12/10/2020 00:00	Dollar	465	470	465	470	Low
12/10/2020 00:00	Pounds	610	615	610	615	Low
12/10/2020 00:00	Euro	560	565	560	565	Low
12/09/2020 00:00	Dollar	470	475	470	475	Low
12/09/2020 00:00	Pounds	605	610	605	610	Low
12/09/2020 00:00	Euro	555	560	555	560	Low
12/08/2020 00:00	Dollar	470	475	470	475	Low
12/08/2020 00:00	Pounds	605	610	605	610	Low
12/08/2020 00:00	Euro	555	560	555	560	Low
12/07/2020 00:00	Dollar	465	470	465	470	Low
12/07/2020 00:00	Pounds	615	620	615	620	Low
12/07/2020 00:00	Euro	555	560	555	560	Low
12/04/2020 00:00	Dollar	465	470	465	470	Low
12/04/2020 00:00	Pounds	615	620	615	620	Low
12/04/2020 00:00	Euro	555	560	555	560	Low
12/03/2020 00:00	Dollar	465	470	465	470	Low
12/03/2020 00:00	Pounds	615	620	615	620	Low
12/03/2020 00:00	Euro	555	560	555	560	Low
12/02/2020 00:00	Dollar	485	495	485	495	Low
12/02/2020 00:00	Pounds	630	635	630	635	Low
12/02/2020 00:00	Euro	570	575	570	575	Low
12/01/2020 00:00	Dollar	485	495	485	495	Low
12/01/2020 00:00	Pounds	630	635	630	635	Low
12/01/2020 00:00	Euro	570	575	570	575	Low
11/30/2020	Dollar	485	495	485	495	Low
11/30/2020	Pounds	630	635	630	635	Low
11/30/2020	Euro	565	570	565	570	Low
11/27/2020	Dollar	485	490	485	490	Low
11/27/2020	Pounds	615	620	615	620	Low
11/27/2020	Euro	565	570	565	570	Low
11/26/2020	Dollar	475	480	475	480	Low
11/26/2020	Pounds	600	605	600	605	Low
11/26/2020	Euro	555	560	555	560	Low
11/25/2020	Dollar	475	480	475	480	Low
11/25/2020	Pounds	600	605	600	605	Low
11/25/2020	Euro	555	560	555	560	Low
11/24/2020	Dollar	475	480	475	480	Low
11/24/2020	Pounds	600	605	600	605	Low
11/24/2020	Euro	555	560	555	560	Low
11/23/2020	Dollar	475	480	475	480	Low
11/23/2020	Pounds	600	605	600	605	Low
11/23/2020	Euro	555	560	555	560	Low
11/20/2020	Dollar	465	470	465	470	Low
11/20/2020	Pounds	600	605	600	605	Low
11/20/2020	Euro	555	560	555	560	Low
11/19/2020	Dollar	465	470	465	470	Low
11/19/2020	Pounds	600	605	600	605	Low
11/19/2020	Euro	555	560	555	560	Low
11/18/2020	Dollar	465	470	465	470	Low
11/18/2020	Pounds	600	605	600	605	Low
11/18/2020	Euro	555	560	555	560	Low
11/17/2020	Dollar	465	470	465	470	Low
11/17/2020	Pounds	600	605	600	605	Low
11/17/2020	Euro	555	560	555	560	Low
11/16/2020	Dollar	455	460	455	460	Low
11/16/2020	Pounds	585	590	585	590	Low
11/16/2020	Euro	535	540	535	540	Low
11/13/2020	Dollar	455	460	455	460	Low
11/13/2020	Pounds	585	590	585	590	Low
11/13/2020	Euro	535	540	535	540	Low
11/12/2020 00:00	Dollar	455	460	455	460	Low
11/12/2020 00:00	Pounds	585	590	585	590	Low
11/12/2020 00:00	Euro	535	540	535	540	Low
11/11/2020 00:00	Dollar	455	460	455	460	Low
11/11/2020 00:00	Pounds	585	590	585	590	Low
11/11/2020 00:00	Euro	535	540	535	540	Low
11/10/2020 00:00	Dollar	457	462	457	462	Low
11/10/2020 00:00	Pounds	583	587	583	587	Low
11/10/2020 00:00	Euro	535	540	535	540	Low
11/09/2020 00:00	Dollar	457	462	457	462	Low
11/09/2020 00:00	Pounds	585	590	585	590	Low
11/09/2020 00:00	Euro	535	540	535	540	Low
11/06/2020 00:00	Dollar	457	462	457	462	Low
11/06/2020 00:00	Pounds	585	590	585	590	Low
11/06/2020 00:00	Euro	535	540	535	540	Low
11/05/2020 00:00	Dollar	457	462	457	462	Low
11/05/2020 00:00	Pounds	585	590	585	590	Low
11/05/2020 00:00	Euro	535	540	535	540	Low
11/04/2020 00:00	Dollar	457	462	457	462	Low
11/04/2020 00:00	Pounds	585	590	585	590	Low
11/04/2020 00:00	Euro	535	540	535	540	Low
11/03/2020 00:00	Dollar	457	462	457	462	Low
11/03/2020 00:00	Pounds	585	590	585	590	Low
11/03/2020 00:00	Euro	535	540	535	540	Low
11/02/2020 00:00	Dollar	457	460	457	460	Low
11/02/2020 00:00	Pounds	585	590	585	590	Low
11/02/2020 00:00	Euro	530	535	530	535	Low
10/30/2020	Dollar	457	460	457	460	Low
10/30/2020	Pounds	585	590	585	590	Low
10/30/2020	Euro	530	535	530	535	Low
10/29/2020	Dollar	457	460	457	460	Low
10/29/2020	Pounds	585	590	585	590	Low
10/29/2020	Euro	530	535	530	535	Low
10/28/2020	Dollar	457	460	457	460	Low
10/28/2020	Pounds	585	590	585	590	Low
10/28/2020	Euro	530	535	530	535	Low
10/27/2020	Dollar	457	461	457	461	Low
10/27/2020	Pounds	585	590	585	590	Low
10/27/2020	Euro	535	540	535	540	Low
10/26/2020	Dollar	457	461	457	461	Low
10/26/2020	Pounds	585	590	585	590	Low
10/26/2020	Euro	535	540	535	540	Low
10/23/2020	Dollar	457	461	457	461	Low
10/23/2020	Pounds	585	590	585	590	Low
10/23/2020	Euro	535	540	535	540	Low
10/22/2020	Dollar	457	461	457	461	Low
10/22/2020	Pounds	585	590	585	590	Low
10/22/2020	Euro	535	540	535	540	Low
10/21/2020	Dollar	456	460	456	460	Low
10/21/2020	Pounds	582	593	582	593	Low
10/21/2020	Euro	535	540	535	540	Low
10/20/2020	Dollar	456	460	456	460	Low
10/20/2020	Pounds	582	593	582	593	Low
10/20/2020	Euro	535	540	535	540	Low
10/19/2020	Dollar	455	460	455	460	Low
10/19/2020	Pounds	583	592	583	592	Low
10/19/2020	Euro	530	535	530	535	Low
10/16/2020	Dollar	455	460	455	460	Low
10/16/2020	Pounds	583	592	583	592	Low
10/16/2020	Euro	530	535	530	535	Low
10/15/2020	Dollar	455	460	455	460	Low
10/15/2020	Pounds	583	592	583	592	Low
10/15/2020	Euro	530	535	530	535	Low
10/14/2020	Dollar	455	460	455	460	Low
10/14/2020	Pounds	585	590	585	590	Low
10/14/2020	Euro	530	535	530	535	Low
10/13/2020	Dollar	453	458	455	460	Low
10/13/2020	Pounds	585	590	585	590	Low
10/13/2020	Euro	530	535	530	535	Low
10/12/2020 00:00	Dollar	452	458	452	458	Low
10/12/2020 00:00	Pounds	580	585	580	585	Low
10/12/2020 00:00	Euro	530	535	530	535	Low
10/09/2020 00:00	Dollar	452	457	452	457	Low
10/09/2020 00:00	Pounds	585	590	585	590	Low
10/09/2020 00:00	Euro	535	540	535	540	Low
10/08/2020 00:00	Dollar	452	457	452	457	Low
10/08/2020 00:00	Pounds	585	590	585	590	Low
10/08/2020 00:00	Euro	535	540	535	540	Low
10/07/2020 00:00	Dollar	452	457	452	457	Low
10/07/2020 00:00	Pounds	585	590	585	590	Low
10/07/2020 00:00	Euro	535	540	535	540	Low
10/06/2020 00:00	Dollar	452	457	452	457	Low
10/06/2020 00:00	Pounds	580	585	580	585	Low
10/06/2020 00:00	Euro	535	540	535	540	Low
10/05/2020 00:00	Dollar	452	455	452	455	Low
10/05/2020 00:00	Pounds	570	580	570	580	Low
10/05/2020 00:00	Euro	540	545	540	545	Low
10/02/2020 00:00	Dollar	460	465	460	465	Low
10/02/2020 00:00	Pounds	575	585	575	585	Low
10/02/2020 00:00	Euro	530	540	530	540	Low
10/01/2020 00:00	Dollar	460	465	460	465	Low
10/01/2020 00:00	Pounds	575	585	575	585	Low
10/01/2020 00:00	Euro	530	540	530	540	Low
9/30/2020	Dollar	460	465	460	465	Low
9/30/2020	Pounds	570	580	570	580	Low
9/30/2020	Euro	530	535	530	535	Low
9/29/2020	Dollar	460	465	460	465	Low
9/29/2020	Pounds	565	575	570	580	Low
9/29/2020	Euro	530	535	530	535	Low
9/28/2020	Dollar	460	465	460	465	Low
9/28/2020	Pounds	565	570	565	570	Low
9/28/2020	Euro	530	535	530	535	Low
9/25/2020	Dollar	460	465	460	465	Low
9/25/2020	Pounds	565	575	565	575	Low
9/25/2020	Euro	535	540	535	540	Low
9/24/2020	Dollar	460	465	460	465	Low
9/24/2020	Pounds	565	570	565	570	Low
9/24/2020	Euro	535	540	535	540	Low
9/23/2020	Dollar	455	460	455	460	Low
9/23/2020	Pounds	580	585	580	585	Low
9/23/2020	Euro	535	540	535	540	Low
9/22/2020	Dollar	455	460	455	460	Low
9/22/2020	Pounds	575	585	575	580	Low
9/22/2020	Euro	530	535	530	535	Low
9/21/2020	Dollar	453	455	450	455	Low
9/21/2020	Pounds	565	570	565	570	Low
9/21/2020	Euro	525	530	525	530	Low
9/18/2020	Dollar	450	460	450	460	Low
9/18/2020	Pounds	575	595	575	595	Low
9/18/2020	Euro	535	540	535	540	Low
9/17/2020	Dollar	455	460	455	460	Low
9/17/2020	Pounds	570	580	570	580	Low
9/17/2020	Euro	530	535	530	535	Low
9/16/2020	Dollar	450	460	450	460	Low
9/16/2020	Pounds	565	570	565	570	Low
9/16/2020	Euro	525	530	525	530	Low
9/15/2020	Dollar	450	460	450	460	Low
9/15/2020	Pounds	565	570	565	570	Low
9/15/2020	Euro	525	530	525	530	Low
9/14/2020	Dollar	445	455	445	455	Low
9/14/2020	Pounds	560	575	560	575	Low
9/14/2020	Euro	515	525	515	525	Low
09/11/2020 00:00	Dollar	450	455	450	455	Low
09/11/2020 00:00	Pounds	555	565	555	565	Low
09/11/2020 00:00	Euro	525	530	525	530	Low
09/10/2020 00:00	Dollar	455	460	455	460	Low
09/10/2020 00:00	Pounds	545	560	545	560	Low
09/10/2020 00:00	Euro	525	530	525	530	Low
09/09/2020 00:00	Dollar	430	440	430	440	Low
09/09/2020 00:00	Pounds	540	555	540	555	Low
09/09/2020 00:00	Euro	500	510	500	510	Low
09/08/2020 00:00	Dollar	435	440	435	440	Low
09/08/2020 00:00	Pounds	540	550	540	550	Low
09/08/2020 00:00	Euro	505	515	505	515	Low
09/07/2020 00:00	Dollar	435	440	435	440	Low
09/07/2020 00:00	Pounds	525	530	525	530	Low
09/07/2020 00:00	Euro	505	515	505	515	Low
09/04/2020 00:00	Dollar	425	440	425	440	Low
09/04/2020 00:00	Pounds	560	580	560	580	Low
09/04/2020 00:00	Euro	505	515	505	515	Low
09/03/2020 00:00	Dollar	425	440	425	440	Low
09/03/2020 00:00	Pounds	560	580	560	580	Low
09/03/2020 00:00	Euro	520	535	505	515	High
09/02/2020 00:00	Dollar	425	440	425	440	Low
09/02/2020 00:00	Pounds	570	580	560	580	Low
09/02/2020 00:00	Euro	535	540	520	535	Low
09/01/2020 00:00	Dollar	462	465	435	440	High
09/01/2020 00:00	Pounds	565	575	570	580	Low
09/01/2020 00:00	Euro	535	540	535	540	Low
8/31/2020	Dollar	463	470	460	465	High
8/31/2020	Pounds	585	595	580	590	Low
8/31/2020	Euro	540	545	540	545	Low
8/28/2020	Dollar	472	477	472	477	Low
8/28/2020	Pounds	580	595	580	595	Low
8/28/2020	Euro	545	552	545	552	Low
8/27/2020	Dollar	472	477	472	477	Low
8/27/2020	Pounds	580	590	580	590	Low
8/27/2020	Euro	542	552	542	552	Low
8/26/2020	Dollar	472	477	472	477	Low
8/26/2020	Pounds	580	590	580	590	Low
8/26/2020	Euro	542	552	542	552	Low
8/25/2020	Dollar	472	477	472	477	Low
8/25/2020	Pounds	575	585	575	585	Low
8/25/2020	Euro	542	552	542	552	Low
8/24/2020	Dollar	473	477	473	477	Low
8/24/2020	Pounds	580	590	580	590	Low
8/24/2020	Euro	542	550	542	550	Low
8/21/2020	Dollar	474	477	474	477	Low
8/21/2020	Pounds	575	585	575	585	Low
8/21/2020	Euro	545	550	545	550	Low
8/20/2020	Dollar	475	478	473	477	Low
8/20/2020	Pounds	575	585	575	585	Low
8/20/2020	Euro	540	550	540	550	Low
8/19/2020	Dollar	475	480	475	480	Low
8/19/2020	Pounds	575	585	575	585	Low
8/19/2020	Euro	540	550	540	550	Low
8/18/2020	Dollar	477	480	477	480	Low
8/18/2020	Pounds	575	580	575	580	Low
8/18/2020	Euro	545	550	545	550	Low
8/17/2020	Dollar	470	475	470	475	Low
8/17/2020	Pounds	580	590	580	590	Low
8/17/2020	Euro	525	535	525	535	Low
8/14/2020	Dollar	470	475	470	475	Low
8/14/2020	Pounds	570	580	570	580	Low
8/14/2020	Euro	525	535	520	535	Low
8/13/2020	Dollar	470	475	470	475	Low
8/13/2020	Pounds	570	575	565	575	Low
8/13/2020	Euro	525	530	520	530	Low
08/12/2020 00:00	Dollar	470	475	470	475	Low
08/12/2020 00:00	Pounds	570	575	570	575	Low
08/12/2020 00:00	Euro	520	530	520	530	Low
08/11/2020 00:00	Dollar	477	485	477	485	Low
08/11/2020 00:00	Pounds	572	584	572	584	Low
08/11/2020 00:00	Euro	510	523	520	535	Low
08/10/2020 00:00	Dollar	477	485	477	485	Low
08/10/2020 00:00	Pounds	572	584	572	584	Low
08/10/2020 00:00	Euro	510	523	520	535	High
08/07/2020 00:00	Dollar	475	486	475	486	Low
08/07/2020 00:00	Pounds	578	585	578	585	Low
08/07/2020 00:00	Euro	536	550	536	550	Low
08/06/2020 00:00	Dollar	470	480	475	486	Low
08/06/2020 00:00	Pounds	575	587	578	585	Low
08/06/2020 00:00	Euro	534	545	536	550	Low
08/05/2020 00:00	Dollar	465	475	473	483	Low
08/05/2020 00:00	Pounds	570	580	575	587	Low
08/05/2020 00:00	Euro	525	540	532	545	Low
08/04/2020 00:00	Dollar	470	480	470	480	Low
08/04/2020 00:00	Pounds	560	570	560	570	Low
08/04/2020 00:00	Euro	520	530	520	530	Low
08/03/2020 00:00	Dollar	470	480	470	480	Low
08/03/2020 00:00	Pounds	560	570	560	570	Low
08/03/2020 00:00	Euro	520	530	520	530	Low
7/31/2020	Dollar	470	480	470	485	High
7/31/2020	Pounds	570	582	575	585	Low
7/31/2020	Euro	500	520	505	520	Low
7/30/2020	Dollar	470	490	470	485	High
7/30/2020	Pounds	550	570	550	580	High
7/30/2020	Euro	495	520	500	525	High
7/29/2020	Dollar	468	475	467	475	Low
7/29/2020	Pounds	575	585	580	590	Low
7/29/2020	Euro	530	540	530	545	Low
7/28/2020	Dollar	469	475	467	475	Low
7/28/2020	Pounds	575	593	580	595	Low
7/28/2020	Euro	550	560	540	550	Low
7/27/2020	Dollar	465	473	466	473	Low
7/27/2020	Pounds	570	580	575	583	Low
7/27/2020	Euro	510	520	515	530	Low
7/24/2020	Dollar	465	472	464	472	Low
7/24/2020	Pounds	570	580	572	582	Low
7/24/2020	Euro	510	520	505	520	Low
7/23/2020	Dollar	460	472	465	472	Low
7/23/2020	Pounds	565	575	565	580	Low
7/23/2020	Euro	510	520	505	520	Low
7/22/2020	Dollar	465	472	465	472	Low
7/22/2020	Pounds	565	575	560	578	Low
7/22/2020	Euro	510	525	510	528	Low
7/21/2020	Dollar	461	472	462	472	Low
7/21/2020	Pounds	560	573	560	575	Low
7/21/2020	Euro	498	515	500	520	Low
7/20/2020	Dollar	460	473	462	473	Low
7/20/2020	Pounds	550	570	555	575	Low
7/20/2020	Euro	495	505	500	510	Low
7/17/2020	Dollar	462	470	460	470	Low
7/17/2020	Pounds	560	570	558	570	Low
7/17/2020	Euro	490	500	490	500	Low
7/16/2020	Dollar	460	470	460	470	Low
7/16/2020	Pounds	558	565	560	570	Low
7/16/2020	Euro	485	495	485	499	Low
7/15/2020	Dollar	455	465	455	470	Low
7/15/2020	Pounds	560	565	558	570	Low
7/15/2020	Euro	485	495	488	498	Low
7/14/2020	Dollar	448	462	455	470	Low
7/14/2020	Pounds	540	550	557	570	Low
7/14/2020	Euro	485	495	489	498	Low
7/13/2020	Dollar	450	460	448	462	Low
7/13/2020	Pounds	540	550	540	550	Low
7/13/2020	Euro	485	495	485	495	Low
07/10/2020 00:00	Dollar	453	460	458	465	Low
07/10/2020 00:00	Pounds	520	525	550	555	High
07/10/2020 00:00	Euro	465	467	510	520	High
07/09/2020 00:00	Dollar	455	461	455	463	Low
07/09/2020 00:00	Pounds	550	558	550	562	Low
07/09/2020 00:00	Euro	495	504	498	505	Low
07/08/2020 00:00	Dollar	455	461	455	461	Low
07/08/2020 00:00	Pounds	550	558	550	558	Low
07/08/2020 00:00	Euro	495	504	495	504	Low
07/07/2020 00:00	Dollar	455	461	455	461	Low
07/07/2020 00:00	Pounds	550	558	550	558	Low
07/07/2020 00:00	Euro	495	502	495	502	Low
07/06/2020 00:00	Dollar	455	462	455	461	Low
07/06/2020 00:00	Pounds	550	562	547	555	Low
07/06/2020 00:00	Euro	495	502	496	502	Low
07/03/2020 00:00	Dollar	455	462	454	461	Low
07/03/2020 00:00	Pounds	548	560	550	560	Low
07/03/2020 00:00	Euro	495	505	495	502	Low
07/02/2020 00:00	Dollar	455	462	454	461	Low
07/02/2020 00:00	Pounds	548	560	550	560	Low
07/02/2020 00:00	Euro	495	505	495	502	Low
07/01/2020 00:00	Dollar	455	462	455	462	Low
07/01/2020 00:00	Pounds	548	560	548	560	Low
07/01/2020 00:00	Euro	495	505	495	505	Low
6/30/2020	Dollar	452	460	452	460	Low
6/30/2020	Pounds	547	560	547	560	Low
6/30/2020	Euro	495	505	495	505	Low
6/29/2020	Dollar	450	460	450	460	Low
6/29/2020	Pounds	547	560	547	560	Low
6/29/2020	Euro	495	505	495	505	Low
6/26/2020	Dollar	452	457	452	460	Low
6/26/2020	Pounds	547	557	547	560	Low
6/26/2020	Euro	490	498	490	502	Low
6/25/2020	Dollar	452	457	450	455	Low
6/25/2020	Pounds	547	557	547	560	Low
6/25/2020	Euro	490	498	490	499	Low
6/24/2020	Dollar	450	460	450	455	Low
6/24/2020	Pounds	545	555	545	555	Low
6/24/2020	Euro	490	495	488	498	Low
6/23/2020	Dollar	450	460	445	455	Low
6/23/2020	Pounds	545	555	545	555	Low
6/23/2020	Euro	490	495	490	495	Low
6/22/2020	Dollar	450	455	450	455	Low
6/22/2020	Pounds	545	555	545	555	Low
6/22/2020	Euro	488	498	488	498	Low
6/19/2020	Dollar	445	455	445	455	Low
6/19/2020	Pounds	540	553	540	553	Low
6/19/2020	Euro	480	490	480	490	Low
6/18/2020	Dollar	445	452	445	452	Low
6/18/2020	Pounds	537	550	537	550	Low
6/18/2020	Euro	475	490	475	490	Low
6/17/2020	Dollar	445	452	445	452	Low
6/17/2020	Pounds	540	553	537	550	Low
6/17/2020	Euro	475	490	475	490	Low
6/16/2020	Dollar	440	450	445	452	Low
6/16/2020	Pounds	540	550	540	553	Low
6/16/2020	Euro	475	485	475	490	Low
6/15/2020	Dollar	440	450	440	450	Low
6/15/2020	Pounds	540	550	540	550	Low
6/15/2020	Euro	475	485	475	485	Low
06/12/2020 00:00	Dollar	440	450	440	450	Low
06/12/2020 00:00	Pounds	538	550	538	550	Low
06/12/2020 00:00	Euro	470	485	470	485	Low
06/11/2020 00:00	Pounds	538	550	538	550	Low
06/11/2020 00:00	Dollar	440	450	440	450	Low
06/11/2020 00:00	Euro	470	485	470	485	Low
06/10/2020 00:00	Pounds	538	550	540	553	Low
06/10/2020 00:00	Dollar	440	450	445	452	Low
06/10/2020 00:00	Euro	470	485	475	490	Low
06/09/2020 00:00	Pounds	538	550	540	550	Low
06/09/2020 00:00	Dollar	440	450	440	450	Low
06/09/2020 00:00	Euro	470	485	475	485	Low
06/08/2020 00:00	Pounds	540	550	540	550	Low
06/08/2020 00:00	Dollar	440	450	440	450	Low
06/08/2020 00:00	Euro	475	485	475	485	Low
06/05/2020 00:00	Pounds	535	545	535	545	Low
06/05/2020 00:00	Dollar	440	450	440	450	Low
06/05/2020 00:00	Euro	460	472	460	472	Low
06/04/2020 00:00	Pounds	530	543	530	543	Low
06/04/2020 00:00	Dollar	440	447	440	447	Low
06/04/2020 00:00	Euro	460	470	460	470	Low
06/03/2020 00:00	Pounds	530	540	530	540	Low
06/03/2020 00:00	Dollar	440	445	440	445	Low
06/03/2020 00:00	Euro	460	470	460	470	Low
06/02/2020 00:00	Pounds	535	545	535	545	Low
06/02/2020 00:00	Dollar	440	450	440	450	Low
06/02/2020 00:00	Euro	460	472	460	472	Low
06/01/2020 00:00	Pounds	530	543	530	543	Low
06/01/2020 00:00	Dollar	440	447	440	447	Low
06/01/2020 00:00	Euro	460	470	460	470	Low
5/29/2020	Pounds	530	540	530	540	Low
5/29/2020	Dollar	440	445	440	445	Low
5/29/2020	Euro	460	470	460	470	Low
5/28/2020	Pounds	535	545	535	545	Low
5/28/2020	Dollar	440	450	440	450	Low
5/28/2020	Euro	460	472	460	472	Low
5/27/2020	Pounds	530	543	530	543	Low
5/27/2020	Dollar	440	447	440	447	Low
5/27/2020	Euro	460	470	460	470	Low
5/26/2020	Pounds	530	540	530	540	Low
5/26/2020	Dollar	440	445	440	445	Low
5/26/2020	Euro	460	470	460	470	Low
5/25/2020	Pounds	535	545	535	545	Low
5/25/2020	Dollar	440	450	440	450	Low
5/25/2020	Euro	460	472	460	472	Low
5/22/2020	Pounds	530	543	530	543	Low
5/22/2020	Dollar	440	447	440	447	Low
5/22/2020	Euro	460	470	460	470	Low
5/21/2020	Pounds	530	545	530	545	Low
5/21/2020	Dollar	450	460	450	460	Low
5/21/2020	Euro	460	470	460	470	Low
5/20/2020	Pounds	530	550	530	550	Low
5/20/2020	Dollar	445	460	445	460	Low
5/20/2020	Euro	450	470	450	470	Low
5/19/2020	Pounds	528	540	528	540	Low
5/19/2020	Dollar	445	460	445	460	Low
5/19/2020	Euro	450	465	450	465	Low
5/18/2020	Pounds	528	540	528	540	Low
5/18/2020	Dollar	445	460	445	460	Low
5/18/2020	Euro	450	465	450	465	Low
5/15/2020	Pounds	530	540	525	535	Low
5/15/2020	Dollar	435	450	440	455	Low
5/15/2020	Euro	450	460	450	465	Low
5/14/2020	Pounds	530	540	530	540	Low
5/14/2020	Dollar	435	450	435	450	Low
5/14/2020	Euro	450	460	450	460	Low
5/13/2020	Pounds	525	535	525	535	Low
5/13/2020	Dollar	430	450	430	450	Low
5/13/2020	Euro	440	455	440	455	Low
05/12/2020 00:00	Pounds	525	535	525	535	Low
05/12/2020 00:00	Dollar	435	450	435	450	Low
05/12/2020 00:00	Euro	445	455	445	455	Low
05/11/2020 00:00	Pounds	510	530	525	535	Low
05/11/2020 00:00	Dollar	430	445	435	445	Low
05/11/2020 00:00	Euro	440	450	445	455	Low
05/08/2020 00:00	Pounds	510	530	510	530	Low
05/08/2020 00:00	Dollar	425	437	430	445	Low
05/08/2020 00:00	Euro	425	440	440	450	Low
05/07/2020 00:00	Pounds	510	530	510	530	Low
05/07/2020 00:00	Dollar	425	437	425	437	Low
05/07/2020 00:00	Euro	425	440	425	440	Low
05/06/2020 00:00	Pounds	510	520	510	520	Low
05/06/2020 00:00	Dollar	425	437	425	437	Low
05/06/2020 00:00	Euro	430	450	430	450	Low
05/05/2020 00:00	Pounds	510	525	510	525	Low
05/05/2020 00:00	Dollar	410	430	420	430	Low
05/05/2020 00:00	Euro	425	435	425	435	Low
05/04/2020 00:00	Pounds	500	510	510	525	Low
05/04/2020 00:00	Dollar	435	450	410	430	Low
05/04/2020 00:00	Euro	430	440	425	435	Low
05/01/2020 00:00	Pounds	500	510	500	510	Low
05/01/2020 00:00	Dollar	435	450	435	450	Low
05/01/2020 00:00	Euro	430	445	430	445	Low
4/30/2020	Pounds	500	510	500	510	Low
4/30/2020	Dollar	435	450	435	450	Low
4/30/2020	Euro	430	445	430	445	Low
4/29/2020	Pounds	500	520	500	520	Low
4/29/2020	Dollar	440	460	440	460	Low
4/29/2020	Euro	450	465	450	465	Low
4/28/2020	Pounds	495	510	500	520	Low
4/28/2020	Dollar	430	450	440	460	Low
4/28/2020	Euro	435	450	435	450	Low
4/27/2020	Pounds	495	510	495	510	Low
4/27/2020	Dollar	430	450	430	450	Low
4/27/2020	Euro	435	450	435	450	Low
4/24/2020	Pounds	490	500	490	500	Low
4/24/2020	Dollar	428	450	428	450	Low
4/24/2020	Euro	430	440	430	440	Low
4/23/2020	Pounds	490	500	490	500	Low
4/23/2020	Dollar	420	430	420	430	Low
4/23/2020	Euro	425	435	425	435	Low
4/22/2020	Pounds	490	500	490	500	Low
4/22/2020	Dollar	420	425	420	430	Low
4/22/2020	Euro	425	435	425	435	Low
4/21/2020	Pounds	490	500	490	500	Low
4/21/2020	Dollar	420	430	420	430	Low
4/21/2020	Euro	425	435	425	435	Low
4/20/2020	Pounds	490	500	490	500	Low
4/20/2020	Dollar	420	430	420	430	Low
4/20/2020	Euro	425	435	425	435	Low
4/17/2020	Pounds	490	500	490	500	Low
4/17/2020	Dollar	420	430	420	430	Low
4/17/2020	Euro	425	435	425	435	Low
4/16/2020	Pounds	490	500	490	500	Low
4/16/2020	Dollar	420	430	420	430	Low
4/16/2020	Euro	425	435	425	435	Low
4/15/2020	Pounds	490	500	490	500	Low
4/15/2020	Dollar	420	430	420	430	Low
4/15/2020	Euro	425	435	425	435	Low
4/14/2020	Pounds	490	500	490	500	Low
4/14/2020	Dollar	420	430	420	430	Low
4/14/2020	Euro	425	435	425	435	Low
4/13/2020	Pounds	490	500	490	500	Low
4/13/2020	Dollar	420	430	420	430	Low
4/13/2020	Euro	425	435	425	435	Low
04/10/2020 00:00	Pounds	490	505	490	505	Low
04/10/2020 00:00	Dollar	420	430	420	430	Low
04/10/2020 00:00	Euro	425	435	425	435	Low
04/09/2020 00:00	Pounds	490	505	490	505	Low
04/09/2020 00:00	Dollar	420	430	420	430	Low
04/09/2020 00:00	Euro	425	435	425	435	Low
04/08/2020 00:00	Pounds	490	500	490	500	Low
04/08/2020 00:00	Dollar	420	430	420	430	Low
04/08/2020 00:00	Euro	425	435	425	435	Low
04/07/2020 00:00	Pounds	490	500	490	500	Low
04/07/2020 00:00	Dollar	420	430	420	430	Low
04/07/2020 00:00	Euro	425	435	425	435	Low
04/06/2020 00:00	Pounds	492	497	492	497	Low
04/06/2020 00:00	Dollar	402	412	402	412	Low
04/06/2020 00:00	Euro	410	415	410	415	Low
04/03/2020 00:00	Pounds	485	490	492	497	Low
04/03/2020 00:00	Dollar	400	410	402	412	Low
04/03/2020 00:00	Euro	410	415	410	415	Low
04/02/2020 00:00	Pounds	485	490	485	490	Low
04/02/2020 00:00	Dollar	400	410	400	410	Low
04/02/2020 00:00	Euro	410	415	410	415	Low
04/01/2020 00:00	Pounds	480	485	480	485	Low
04/01/2020 00:00	Dollar	395	400	395	400	Low
04/01/2020 00:00	Euro	407	412	407	412	Low
3/31/2020	Pounds	480	485	480	485	Low
3/31/2020	Dollar	395	400	395	400	Low
3/31/2020	Euro	407	412	407	412	Low
3/30/2020	Pounds	480	485	480	485	Low
3/30/2020	Dollar	390	395	395	400	Low
3/30/2020	Euro	407	412	407	412	Low
3/27/2020	Pounds	480	485	480	485	Low
3/27/2020	Dollar	385	390	390	395	Low
3/27/2020	Euro	405	410	407	412	Low
3/26/2020	Pounds	480	485	480	485	Low
3/26/2020	Dollar	385	390	385	390	Low
3/26/2020	Euro	405	410	405	410	Low
3/25/2020	Pounds	475	480	480	485	Low
3/25/2020	Dollar	380	385	385	390	Low
3/25/2020	Euro	400	405	405	410	Low
3/24/2020	Pounds	475	480	475	480	Low
3/24/2020	Dollar	380	385	380	385	Low
3/24/2020	Euro	400	405	400	405	Low
3/23/2020	Pounds	474	478	474	478	Low
3/23/2020	Dollar	380	385	380	385	Low
3/23/2020	Euro	400	403	400	403	Low
3/20/2020	Pounds	475	480	475	480	Low
3/20/2020	Dollar	370	375	365	367	Low
3/20/2020	Euro	395	400	395	400	Low
3/19/2020	Pounds	475	480	475	480	Low
3/19/2020	Dollar	370	375	370	375	Low
3/19/2020	Euro	395	400	395	400	Low
3/18/2020	Pounds	471	475	471	475	Low
3/18/2020	Dollar	370	375	370	375	Low
3/18/2020	Euro	390	395	390	395	Low
3/17/2020	Pounds	470	475	470	475	Low
3/17/2020	Dollar	375	380	375	380	Low
3/17/2020	Euro	400	403	400	403	Low
3/16/2020	Pounds	470	475	470	475	Low
3/16/2020	Dollar	370	375	370	375	Low
3/16/2020	Euro	400	403	400	403	Low
3/13/2020	Pounds	470	475	470	475	Low
3/13/2020	Dollar	372	377	372	377	Low
3/13/2020	Euro	400	403	400	403	Low
03/12/2020 00:00	Pounds	475	485	490	495	High
03/12/2020 00:00	Dollar	365	380	375	404	High
03/12/2020 00:00	Euro	405	412	410	420	Low
03/11/2020 00:00	Pounds	470	475	475	485	Low
03/11/2020 00:00	Dollar	360	366	365	375	Low
03/11/2020 00:00	Euro	387	403	405	412	Low
03/10/2020 00:00	Pounds	468	472	470	475	Low
03/10/2020 00:00	Dollar	358	360	360	362	Low
03/10/2020 00:00	Euro	390	398	387	403	Low
03/09/2020 00:00	Pounds	468	472	468	472	Low
03/09/2020 00:00	Dollar	358	360	358	360	Low
03/09/2020 00:00	Euro	392	398	392	398	Low
03/06/2020 00:00	Pounds	468	472	468	472	Low
03/06/2020 00:00	Dollar	358	360	358	360	Low
03/06/2020 00:00	Euro	390	398	390	398	Low
03/05/2020 00:00	Pounds	468	472	468	472	Low
03/05/2020 00:00	Dollar	358	360	358	360	Low
03/05/2020 00:00	Euro	390	397	390	397	Low
03/04/2020 00:00	Pounds	468	473	468	473	Low
03/04/2020 00:00	Dollar	358	360	358	360	Low
03/04/2020 00:00	Euro	387	392	387	392	Low
03/03/2020 00:00	Pounds	468	472	468	472	Low
03/03/2020 00:00	Dollar	358	360	358	360	Low
03/03/2020 00:00	Euro	387	392	387	392	Low
03/02/2020 00:00	Pounds	468	472	468	472	Low
03/02/2020 00:00	Dollar	358	360	358	360	Low
03/02/2020 00:00	Euro	387	392	387	392	Low
2/28/2020	Pounds	468	472	468	472	Low
2/28/2020	Dollar	358	360	358	360	Low
2/28/2020	Euro	387	392	387	392	Low
2/27/2020	Pounds	467	471	468	472	Low
2/27/2020	Dollar	358	360	358	360	Low
2/27/2020	Euro	386	390	387	392	Low
2/26/2020	Pounds	468	472	467	471	Low
2/26/2020	Dollar	358	360	358	360	Low
2/26/2020	Euro	386	390	386	390	Low
2/25/2020	Pounds	467	472	468	472	Low
2/25/2020	Dollar	358	360	358	360	Low
2/25/2020	Euro	388	392	386	390	Low
2/24/2020	Pounds	467	472	467	472	Low
2/24/2020	Dollar	358	360	358	360	Low
2/24/2020	Euro	388	392	388	393	Low
2/21/2020	Pounds	467	473	468	473	Low
2/21/2020	Dollar	358	360	358	360	Low
2/21/2020	Euro	388	392	388	392	Low
2/20/2020	Pounds	467	473	467	473	Low
2/20/2020	Dollar	358	360	358	360	Low
2/20/2020	Euro	388	392	388	392	Low
2/19/2020	Pounds	467	473	467	473	Low
2/19/2020	Dollar	358	360	358	360	Low
2/19/2020	Euro	390	394	390	394	Low
2/18/2020	Pounds	467	473	467	473	Low
2/18/2020	Dollar	358	360	358	360	Low
2/18/2020	Euro	390	394	390	394	Low
2/17/2020	Pounds	469	473	467	474	Low
2/17/2020	Dollar	358	360	358	360	Low
2/17/2020	Euro	390	394	390	394	Low
2/14/2020	Pounds	469	473	469	473	Low
2/14/2020	Dollar	358	360	358	360	Low
2/14/2020	Euro	390	394	390	394	Low
2/13/2020	Pounds	470	475	470	475	Low
2/13/2020	Dollar	358	360	358	360	Low
2/13/2020	Euro	390	396	390	396	Low
02/12/2020 00:00	Pounds	470	475	470	475	Low
02/12/2020 00:00	Dollar	358	360	358	360	Low
02/12/2020 00:00	Euro	390	396	390	396	Low
02/11/2020 00:00	Pounds	470	475	470	475	Low
02/11/2020 00:00	Dollar	358	360	358	360	Low
02/11/2020 00:00	Euro	390	396	390	396	Low
02/10/2020 00:00	Pounds	470	475	470	475	Low
02/10/2020 00:00	Dollar	358	360	358	360	Low
02/10/2020 00:00	Euro	390	396	390	396	Low
02/07/2020 00:00	Pounds	471	475	471	475	Low
02/07/2020 00:00	Dollar	358	360	358	360	Low
02/07/2020 00:00	Euro	390	396	392	396	Low
02/06/2020 00:00	Pounds	473	476	473	476	Low
02/06/2020 00:00	Dollar	358	360	358	360	Low
02/06/2020 00:00	Euro	392	397	392	397	Low
02/05/2020 00:00	Pounds	473	476	473	476	Low
02/05/2020 00:00	Dollar	358	360	358	360	Low
02/05/2020 00:00	Euro	393	397	393	397	Low
02/04/2020 00:00	Pounds	473	476	473	476	Low
02/04/2020 00:00	Dollar	358	360	358	360	Low
02/04/2020 00:00	Euro	393	397	393	397	Low
02/03/2020 00:00	Pounds	473	476	473	476	Low
02/03/2020 00:00	Dollar	358	360	358	360	Low
02/03/2020 00:00	Euro	393	397	393	397	Low
1/31/2020	Pounds	473	476	473	476	Low
1/31/2020	Dollar	358	360	358	360	Low
1/31/2020	Euro	393	397	393	397	Low
1/30/2020	Pounds	472	478	472	476	Low
1/30/2020	Dollar	358	361	358	360	Low
1/30/2020	Euro	394	398	394	398	Low
1/29/2020	Pounds	472	476	472	476	Low
1/29/2020	Dollar	358	360	358	360	Low
1/29/2020	Euro	394	398	394	398	Low
1/28/2020	Pounds	472	476	472	476	Low
1/28/2020	Dollar	358	360	358	360	Low
1/28/2020	Euro	394	398	394	398	Low
1/27/2020	Pounds	473	476	473	476	Low
1/27/2020	Dollar	358	360	358	360	Low
1/27/2020	Euro	394	398	394	398	Low
1/24/2020	Pounds	474	478	474	478	Low
1/24/2020	Dollar	358	362	358	362	Low
1/24/2020	Euro	395	400	395	400	Low
1/23/2020	Pounds	474	478	474	478	Low
1/23/2020	Dollar	358	362	358	362	Low
1/23/2020	Euro	395	400	395	400	Low
1/22/2020	Pounds	474	478	474	478	Low
1/22/2020	Dollar	359	362	359	362	Low
1/22/2020	Euro	394	398	394	398	Low
1/21/2020	Pounds	473	477	475	479	Low
1/21/2020	Dollar	360	362	359	362	Low
1/21/2020	Euro	395	400	395	400	Low
1/20/2020	Pounds	473	477	473	477	Low
1/20/2020	Dollar	360	362	360	362	Low
1/20/2020	Euro	395	400	395	400	Low
1/17/2020	Pounds	473	477	473	477	Low
1/17/2020	Dollar	360	362	360	362	Low
1/17/2020	Euro	395	400	395	400	Low
1/16/2020	Pounds	457	480	474	477	Low
1/16/2020	Dollar	360	362	360	362	Low
1/16/2020	Euro	397	403	395	400	Low
1/15/2020	Pounds	475	480	475	480	Low
1/15/2020	Dollar	360	362	360	362	Low
1/15/2020	Euro	397	402	397	402	Low
1/14/2020	Pounds	470	475	474	480	Low
1/14/2020	Dollar	359	362	360	362	Low
1/14/2020	Euro	397	402	397	400	Low
1/13/2020	Pounds	470	477	470	475	Low
1/13/2020	Dollar	359	362	359	362	Low
1/13/2020	Euro	397	403	397	402	Low
01/10/2020 00:00	Pounds	470	475	470	475	Low
01/10/2020 00:00	Dollar	359	362	359	362	Low
01/10/2020 00:00	Euro	397	402	397	402	Low
01/09/2020 00:00	Pounds	470	475	470	475	Low
01/09/2020 00:00	Dollar	359	362	359	362	Low
01/09/2020 00:00	Euro	397	403	397	403	Low
01/08/2020 00:00	Pounds	470	475	470	475	Low
01/08/2020 00:00	Dollar	359	362	359	362	Low
01/08/2020 00:00	Euro	397	403	397	403	Low
01/07/2020 00:00	Pounds	470	477	470	477	Low
01/07/2020 00:00	Dollar	359	362	359	362	Low
01/07/2020 00:00	Euro	397	403	397	403	Low
01/06/2020 00:00	Pounds	468	473	470	477	Low
01/06/2020 00:00	Dollar	359	362	359	362	Low
01/06/2020 00:00	Euro	392	400	397	403	Low
01/03/2020 00:00	Pounds	468	473	468	473	Low
01/03/2020 00:00	Dollar	359	362	359	362	Low
01/03/2020 00:00	Euro	390	400	390	400	Low
01/02/2020 00:00	Pounds	467	473	467	473	Low
01/02/2020 00:00	Dollar	359	362	359	362	Low
01/02/2020 00:00	Euro	392	400	392	400	Low
12/24/2019	Pounds	468	474	468	474	Low
12/24/2019	Dollar	358	361	358	361	Low
12/24/2019	Euro	390	395	390	395	Low
12/23/2019	Pounds	474	478	474	478	Low
12/23/2019	Dollar	359	362	359	362	Low
12/23/2019	Euro	395	400	395	400	Low
12/20/2019	Pounds	474	480	474	480	Low
12/20/2019	Dollar	359	363	359	363	Low
12/20/2019	Euro	395	401	395	401	Low
12/19/2019	Pounds	472	480	472	480	Low
12/19/2019	Dollar	359	363	359	363	Low
12/19/2019	Euro	395	401	395	401	Low
12/18/2019	Pounds	472	480	472	480	Low
12/18/2019	Dollar	360	363	359	363	Low
12/18/2019	Euro	395	400	395	400	Low
12/17/2019	Pounds	470	477	472	477	Low
12/17/2019	Dollar	360	363	360	363	Low
12/17/2019	Euro	394	398	394	398	Low
12/16/2019	Pounds	470	475	470	477	Low
12/16/2019	Dollar	359	363	360	363	Low
12/16/2019	Euro	394	398	394	398	Low
12/13/2019	Pounds	470	480	470	476	Low
12/13/2019	Dollar	359	362	359	363	Low
12/13/2019	Euro	394	398	394	398	Low
12/12/2019 00:00	Pounds	464	472	464	472	Low
12/12/2019 00:00	Dollar	358	360	359	361	Low
12/12/2019 00:00	Euro	392	397	392	397	Low
12/11/2019 00:00	Pounds	463	470	464	472	Low
12/11/2019 00:00	Dollar	358	360	358	360	Low
12/11/2019 00:00	Euro	393	397	392	397	Low
12/10/2019 00:00	Pounds	462	468	463	470	Low
12/10/2019 00:00	Dollar	358	360	358	360	Low
12/10/2019 00:00	Euro	392	397	393	397	Low
12/09/2019 00:00	Pounds	462	468	462	468	Low
12/09/2019 00:00	Dollar	358	360	358	360	Low
12/09/2019 00:00	Euro	392	397	392	397	Low
12/06/2019 00:00	Pounds	462	467	463	468	Low
12/06/2019 00:00	Dollar	358	360	358	360	Low
12/06/2019 00:00	Euro	390	396	390	396	Low
12/05/2019 00:00	Pounds	462	467	462	467	Low
12/05/2019 00:00	Dollar	358	360	358	360	Low
12/05/2019 00:00	Euro	390	396	390	396	Low
12/04/2019 00:00	Pounds	460	466	460	466	Low
12/04/2019 00:00	Dollar	358	360	358	360	Low
12/04/2019 00:00	Euro	390	396	390	396	Low
12/03/2019 00:00	Pounds	460	465	460	465	Low
12/03/2019 00:00	Dollar	358	360	358	360	Low
12/03/2019 00:00	Euro	390	396	390	396	Low
12/02/2019 00:00	Pounds	460	466	460	465	Low
12/02/2019 00:00	Dollar	358	360	358	360	Low
12/02/2019 00:00	Euro	390	395	390	395	Low
11/29/2019	Pounds	462	466	462	466	Low
11/29/2019	Dollar	358	360	358	360	Low
11/29/2019	Euro	390	395	392	397	Low
11/28/2019	Pounds	462	467	462	466	Low
11/28/2019	Dollar	358	360	358	360	Low
11/28/2019	Euro	390	395	390	395	Low
11/27/2019	Pounds	460	465	462	467	Low
11/27/2019	Dollar	358	360	358	360	Low
11/27/2019	Euro	391	396	390	395	Low
11/26/2019	Pounds	462	466	462	466	Low
11/26/2019	Dollar	358	360	358	360	Low
11/26/2019	Euro	390	395	390	395	Low
11/25/2019	Pounds	460	465	462	466	Low
11/25/2019	Dollar	358	360	358	360	Low
11/25/2019	Euro	390	398	390	395	Low
11/22/2019	Pounds	460	464	460	465	Low
11/22/2019	Dollar	357	360	358	360	Low
11/22/2019	Euro	390	398	390	398	Low
11/21/2019	Pounds	460	464	460	464	Low
11/21/2019	Dollar	357	360	357	360	Low
11/21/2019	Euro	390	397	390	397	Low
11/20/2019	Pounds	460	464	460	464	Low
11/20/2019	Dollar	358	360	358	360	Low
11/20/2019	Euro	390	398	390	397	Low
11/19/2019	Pounds	460	465	460	464	Low
11/19/2019	Dollar	358	360	358	360	Low
11/19/2019	Euro	392	398	390	398	Low
11/18/2019	Pounds	458	464	460	465	Low
11/18/2019	Dollar	358	360	358	360	Low
11/18/2019	Euro	390	398	392	398	Low
11/15/2019	Pounds	458	464	458	464	Low
11/15/2019	Dollar	358	360	358	360	Low
11/15/2019	Euro	392	398	393	398	Low
11/14/2019	Pounds	458	464	458	464	Low
11/14/2019	Dollar	358	360	358	360	Low
11/14/2019	Euro	390	398	392	398	Low
11/13/2019	Pounds	460	465	458	464	Low
11/13/2019	Dollar	358	360	358	360	Low
11/13/2019	Euro	392	398	392	398	Low
11/12/2019 00:00	Pounds	460	465	460	465	Low
11/12/2019 00:00	Dollar	358	360	358	360	Low
11/12/2019 00:00	Euro	394	399	394	399	Low
11/08/2019 00:00	Pounds	458	463	460	465	Low
11/08/2019 00:00	Dollar	358	360	358	360	Low
11/08/2019 00:00	Euro	393	398	394	400	Low
11/06/2019 00:00	Pounds	458	463	458	464	Low
11/06/2019 00:00	Dollar	357	360	357	360	Low
11/06/2019 00:00	Euro	393	400	393	400	Low
11/05/2019 00:00	Pounds	458	463	458	463	Low
11/05/2019 00:00	Dollar	357	360	357	360	Low
11/05/2019 00:00	Euro	393	400	393	400	Low
11/04/2019 00:00	Pounds	458	463	458	463	Low
11/04/2019 00:00	Dollar	357	360	357	360	Low
11/04/2019 00:00	Euro	392	400	393	400	Low
11/01/2019 00:00	Pounds	458	463	458	463	Low
11/01/2019 00:00	Dollar	358	360	358	360	Low
11/01/2019 00:00	Euro	393	400	394	400	Low
10/31/2019	Pounds	460	464	458	463	Low
10/31/2019	Dollar	358	360	358	360	Low
10/31/2019	Euro	395	400	393	400	Low
10/30/2019	Pounds	457	463	457	463	Low
10/30/2019	Dollar	358	360	358	360	Low
10/30/2019	Euro	395	400	395	400	Low
10/29/2019	Pounds	457	463	457	463	Low
10/29/2019	Dollar	358	360	358	360	Low
10/29/2019	Euro	395	400	395	400	Low
10/28/2019	Pounds	457	462	457	463	Low
10/28/2019	Dollar	358	360	358	360	Low
10/28/2019	Euro	396	402	395	400	Low
10/25/2019	Pounds	457	463	457	462	Low
10/25/2019	Dollar	358	360	358	360	Low
10/25/2019	Euro	396	403	396	402	Low
10/24/2019	Pounds	457	462	457	463	Low
10/24/2019	Dollar	358	360	358	360	Low
10/24/2019	Euro	396	403	396	403	Low
10/23/2019	Pounds	457	463	457	462	Low
10/23/2019	Dollar	358	360	358	360	Low
10/23/2019	Euro	397	403	396	403	Low
10/22/2019	Pounds	455	460	457	463	Low
10/22/2019	Dollar	358	360	358	360	Low
10/22/2019	Euro	395	402	397	403	Low
10/21/2019	Pounds	450	455	450	455	Low
10/21/2019	Dollar	358	360	358	360	Low
10/21/2019	Euro	387	395	390	397	Low
10/18/2019	Pounds	446	453	446	453	Low
10/18/2019	Dollar	358	360	358	360	Low
10/18/2019	Euro	387	393	387	393	Low
10/17/2019	Pounds	445	450	446	452	Low
10/17/2019	Dollar	358	360	358	360	Low
10/17/2019	Euro	387	392	387	393	Low
10/16/2019	Pounds	445	452	445	450	Low
10/16/2019	Dollar	358	360	358	360	Low
10/16/2019	Euro	387	395	387	392	Low
10/15/2019	Pounds	445	450	445	452	Low
10/15/2019	Dollar	357	360	358	360	Low
10/15/2019	Euro	385	390	385	390	Low
10/14/2019	Pounds	445	450	445	450	Low
10/14/2019	Dollar	358	360	357	360	Low
10/14/2019	Euro	384	390	385	390	Low
10/11/2019 00:00	Pounds	445	450	445	450	Low
10/11/2019 00:00	Dollar	358	360	358	360	Low
10/11/2019 00:00	Euro	384	390	384	390	Low
10/10/2019 00:00	Pounds	445	450	445	450	Low
10/10/2019 00:00	Dollar	357	360	357	360	Low
10/10/2019 00:00	Euro	386	390	384	390	Low
10/09/2019 00:00	Pounds	445	453	445	450	Low
10/09/2019 00:00	Dollar	357	360	357	360	Low
10/09/2019 00:00	Euro	390	395	386	390	Low
10/08/2019 00:00	Pounds	448	453	445	453	Low
10/08/2019 00:00	Dollar	357	360	357	360	Low
10/08/2019 00:00	Euro	390	395	390	395	Low
10/07/2019 00:00	Pounds	448	453	448	453	Low
10/07/2019 00:00	Dollar	358	360	358	360	Low
10/07/2019 00:00	Euro	392	396	390	395	Low
10/04/2019 00:00	Pounds	450	454	448	453	Low
10/04/2019 00:00	Dollar	358	360	358	360	Low
10/04/2019 00:00	Euro	392	397	392	396	Low
10/03/2019 00:00	Pounds	450	454	450	454	Low
10/03/2019 00:00	Dollar	358	360	358	360	Low
10/03/2019 00:00	Euro	392	397	392	397	Low
10/02/2019 00:00	Pounds	450	453	450	453	Low
10/02/2019 00:00	Dollar	358	360	358	360	Low
10/02/2019 00:00	Euro	392	397	392	397	Low
9/30/2019	Pounds	445	450	450	453	Low
9/30/2019	Dollar	358	360	358	360	Low
9/30/2019	Euro	392	397	392	397	Low
9/27/2019	Pounds	446	452	445	450	Low
9/27/2019	Dollar	357	360	358	360	Low
9/27/2019	Euro	392	396	392	397	Low
9/26/2019	Pounds	445	450	445	450	Low
9/26/2019	Dollar	357	360	357	360	Low
9/26/2019	Euro	390	395	392	396	Low
9/25/2019	Pounds	444	449	445	450	Low
9/25/2019	Dollar	357	360	357	360	Low
9/25/2019	Euro	390	394	390	395	Low
9/24/2019	Pounds	445	448	445	449	Low
9/24/2019	Dollar	357	360	357	360	Low
9/24/2019	Euro	390	395	390	395	Low
9/23/2019	Pounds	445	450	445	450	Low
9/23/2019	Dollar	357	360	357	360	Low
9/23/2019	Euro	392	395	392	396	Low
9/20/2019	Pounds	443	446	445	450	Low
9/20/2019	Dollar	357	360	357	360	Low
9/20/2019	Euro	392	395	392	395	Low
9/19/2019	Pounds	442	446	443	446	Low
9/19/2019	Dollar	357	360	357	360	Low
9/19/2019	Euro	390	395	391	394	Low
9/18/2019	Pounds	442	447	440	446	Low
9/18/2019	Dollar	357	360	357	360	Low
9/18/2019	Euro	390	395	390	395	Low
9/17/2019	Pounds	445	448	444	447	Low
9/17/2019	Dollar	358	360	358	360	Low
9/17/2019	Euro	394	398	393	397	Low
9/16/2019	Pounds	445	450	445	450	Low
9/16/2019	Dollar	357	360	357	360	Low
9/16/2019	Euro	394	400	394	400	Low
9/13/2019	Pounds	445	450	445	450	Low
9/13/2019	Dollar	357	360	357	360	Low
9/13/2019	Euro	394	398	394	398	Low
09/12/2019 00:00	Pounds	440	445	445	450	Low
09/12/2019 00:00	Dollar	357	360	357	360	Low
09/12/2019 00:00	Euro	393	398	394	398	Low
09/11/2019 00:00	Pounds	440	446	440	446	Low
09/11/2019 00:00	Dollar	358	360	358	360	Low
09/11/2019 00:00	Euro	392	395	392	398	Low
09/10/2019 00:00	Pounds	437	450	440	446	Low
09/10/2019 00:00	Dollar	356	360	358	360	Low
09/10/2019 00:00	Euro	388	397	392	395	Low
09/09/2019 00:00	Pounds	440	444	440	445	Low
09/09/2019 00:00	Dollar	358	360	358	360	Low
09/09/2019 00:00	Euro	390	396	390	395	Low
09/06/2019 00:00	Pounds	440	444	440	444	Low
09/06/2019 00:00	Dollar	358	360	358	360	Low
09/06/2019 00:00	Euro	392	398	390	396	Low
09/05/2019 00:00	Pounds	440	444	440	444	Low
09/05/2019 00:00	Dollar	357	360	358	360	Low
09/05/2019 00:00	Euro	392	398	392	397	Low
09/04/2019 00:00	Pounds	440	443	440	444	Low
09/04/2019 00:00	Dollar	357	360	358	360	Low
09/04/2019 00:00	Euro	392	398	392	397	Low
09/03/2019 00:00	Pounds	438	443	438	443	Low
09/03/2019 00:00	Dollar	357	360	357	360	Low
09/03/2019 00:00	Euro	392	397	392	398	Low
09/02/2019 00:00	Pounds	437	445	438	443	Low
09/02/2019 00:00	Dollar	357	360	357	360	Low
09/02/2019 00:00	Euro	391	396	392	397	Low
30/08/2019 00:00	Pounds	442	448	440	445	Low
30/08/2019 00:00	Dollar	358	360	358	360	Low
30/08/2019 00:00	Euro	392	398	395	398	Low
29/08/2019 00:00	Pounds	440	446	442	448	Low
29/08/2019 00:00	Dollar	358	360	358	360	Low
29/08/2019 00:00	Euro	392	398	392	398	Low
28/08/2019 00:00	Pounds	444	450	440	445	Low
28/08/2019 00:00	Dollar	358	360	358	360	Low
28/08/2019 00:00	Euro	392	396	392	398	Low
27/08/2019 00:00	Pounds	444	450	444	450	Low
27/08/2019 00:00	Dollar	358	360	358	360	Low
27/08/2019 00:00	Euro	394	400	393	398	Low
26/08/2019 00:00	Pounds	442	447	443	448	Low
26/08/2019 00:00	Dollar	358	360	358	360	Low
26/08/2019 00:00	Euro	392	397	393	397	Low
23/08/2019 00:00	Pounds	440	445	440	445	Low
23/08/2019 00:00	Dollar	358	360	358	360	Low
23/08/2019 00:00	Euro	390	397	390	397	Low
22/08/2019 00:00	Pounds	445	450	440	445	Low
22/08/2019 00:00	Dollar	357	359	358	360	Low
22/08/2019 00:00	Euro	393	398	390	397	Low
21/08/2019 00:00	Pounds	447	452	445	450	Low
21/08/2019 00:00	Dollar	358	360	357	359	Low
21/08/2019 00:00	Euro	392	398	393	398	Low
20/08/2019 00:00	Pounds	450	455	447	452	Low
20/08/2019 00:00	Dollar	358	360	358	360	Low
20/08/2019 00:00	Euro	395	400	392	398	Low
19/08/2019 00:00	Pounds	450	455	450	455	Low
19/08/2019 00:00	Dollar	358	360	358	360	Low
19/08/2019 00:00	Euro	395	400	395	400	Low
16/08/2019 00:00	Pounds	451	455	450	455	Low
16/08/2019 00:00	Dollar	357	360	358	360	Low
16/08/2019 00:00	Euro	397	402	395	400	Low
15/08/2019 00:00	Pounds	450	455	451	455	Low
15/08/2019 00:00	Dollar	357	360	357	360	Low
15/08/2019 00:00	Euro	398	403	397	402	Low
14/08/2019 00:00	Pounds	450	455	450	455	Low
14/08/2019 00:00	Dollar	357	360	357	360	Low
14/08/2019 00:00	Euro	398	403	398	403	Low
09/08/2019 00:00	Pounds	450	455	450	455	Low
09/08/2019 00:00	Dollar	357	360	357	360	Low
09/08/2019 00:00	Euro	398	404	398	403	Low
08/08/2019 00:00	Pounds	450	455	450	455	Low
08/08/2019 00:00	Dollar	357	360	357	360	Low
08/08/2019 00:00	Euro	398	403	398	404	Low
07/08/2019 00:00	Pounds	453	458	450	455	Low
07/08/2019 00:00	Dollar	357	360	357	360	Low
07/08/2019 00:00	Euro	398	403	398	403	Low
06/08/2019 00:00	Pounds	457	460	452	458	Low
06/08/2019 00:00	Dollar	358	360	357	360	Low
06/08/2019 00:00	Euro	400	404	400	403	Low
05/08/2019 00:00	Pounds	458	462	457	461	Low
05/08/2019 00:00	Dollar	358	360	358	360	Low
05/08/2019 00:00	Euro	400	405	400	405	Low
02/08/2019 00:00	Pounds	458	462	458	462	Low
02/08/2019 00:00	Dollar	358	360	358	360	Low
02/08/2019 00:00	Euro	400	405	400	405	Low
01/08/2019 00:00	Pounds	458	462	458	462	Low
01/08/2019 00:00	Dollar	358	360	358	360	Low
01/08/2019 00:00	Euro	402	405	402	405	Low
31/07/2019 00:00	Pounds	458	463	458	463	Low
31/07/2019 00:00	Dollar	358	360	358	360	Low
31/07/2019 00:00	Euro	403	407	403	407	Low
30/07/2019 00:00	Pounds	458	463	458	463	Low
30/07/2019 00:00	Dollar	358	360	358	360	Low
30/07/2019 00:00	Euro	403	407	403	407	Low
29/07/2019 00:00	Pounds	458	461	458	463	Low
29/07/2019 00:00	Dollar	358	360	358	360	Low
29/07/2019 00:00	Euro	402	406	403	407	Low
26/07/2019 00:00	Pounds	459	463	458	461	Low
26/07/2019 00:00	Dollar	358	361	358	360	Low
26/07/2019 00:00	Euro	403	406	401	405	Low
25/07/2019 00:00	Pounds	459	463	459	463	Low
25/07/2019 00:00	Dollar	358	361	358	361	Low
25/07/2019 00:00	Euro	403	407	403	406	Low
24/07/2019 00:00	Pounds	459	463	459	463	Low
24/07/2019 00:00	Dollar	358	361	358	361	Low
24/07/2019 00:00	Euro	404	407	403	407	Low
23/07/2019 00:00	Pounds	460	464	459	463	Low
23/07/2019 00:00	Dollar	359	361	358	361	Low
23/07/2019 00:00	Euro	406	410	404	407	Low
22/07/2019 00:00	Pounds	459	463	459	463	Low
22/07/2019 00:00	Dollar	358	360	359	361	Low
22/07/2019 00:00	Euro	406	410	406	410	Low
19/07/2019 00:00	Pounds	459	463	459	463	Low
19/07/2019 00:00	Pounds	358	360	358	360	Low
19/07/2019 00:00	Pounds	406	410	406	410	Low
18/07/2019 00:00	Pounds	458	462	459	463	Low
18/07/2019 00:00	Dollar	358	360	358	360	Low
18/07/2019 00:00	Euro	403	407	406	410	Low
17/07/2019 00:00	Pounds	458	462	458	462	Low
17/07/2019 00:00	Dollar	358	360	358	360	Low
17/07/2019 00:00	Euro	403	407	403	407	Low
16/07/2019 00:00	Pounds	460	463	458	462	Low
16/07/2019 00:00	Dollar	359	361	358	360	Low
16/07/2019 00:00	Euro	405	408	403	407	Low
13/07/2019 00:00	Pounds	460	464	460	463	Low
13/07/2019 00:00	Dollar	359	361	359	361	Low
13/07/2019 00:00	Euro	405	410	405	408	Low
12/07/2019 00:00	Pounds	458	463	460	464	Low
12/07/2019 00:00	Dollar	359	361	359	361	Low
12/07/2019 00:00	Euro	404	407	405	410	Low
11/07/2019 00:00	Pounds	458	463	458	462	Low
11/07/2019 00:00	Dollar	359	362	359	361	Low
11/07/2019 00:00	Euro	402	407	405	410	Low
10/07/2019 00:00	Pounds	458	463	458	463	Low
10/07/2019 00:00	Dollar	359	361	358	361	Low
10/07/2019 00:00	Euro	401	406	402	405	Low
09/07/2019 00:00	Pounds	458	465	457	465	Low
09/07/2019 00:00	Dollar	359	362	359	362	Low
09/07/2019 00:00	Euro	401	405	402	405	Low
08/07/2019 00:00	Pounds	458	463	460	465	Low
08/07/2019 00:00	Dollar	359	362	359	362	Low
08/07/2019 00:00	Euro	401	405	401	405	Low
05/07/2019 00:00	Pounds	458	463	458	463	Low
05/07/2019 00:00	Dollar	359	362	359	362	Low
05/07/2019 00:00	Euro	401	405	401	405	Low
04/07/2019 00:00	Pounds	458	463	458	463	Low
04/07/2019 00:00	Dollar	359	362	359	362	Low
04/07/2019 00:00	Euro	401	405	400	405	Low
03/07/2019 00:00	Pounds	458	464	458	463	Low
03/07/2019 00:00	Dollar	359	361	359	362	Low
03/07/2019 00:00	Euro	401	405	401	405	Low
02/07/2019 00:00	Pounds	458	462	458	463	Low
02/07/2019 00:00	Dollar	359	361	359	361	Low
02/07/2019 00:00	Euro	398	402	400	404	Low
01/07/2019 00:00	Pounds	458	462	458	462	Low
01/07/2019 00:00	Dollar	358	360	359	361	Low
01/07/2019 00:00	Euro	400	403	398	403	Low
28/06/2019 00:00	Pounds	457	460	457	462	Low
28/06/2019 00:00	Dollar	358	360	358	360	Low
28/06/2019 00:00	Euro	398	402	400	403	Low
27/06/2019 00:00	Pounds	458	462	458	462	Low
27/06/2019 00:00	Dollar	358	360	358	360	Low
27/06/2019 00:00	Euro	398	402	398	402	Low
26/06/2019 00:00	Pounds	458	463	458	462	Low
26/06/2019 00:00	Dollar	358	360	358	360	Low
26/06/2019 00:00	Euro	398	402	400	403	Low
25/06/2019 00:00	Pounds	458	464	458	464	Low
25/06/2019 00:00	Dollar	358	361	358	361	Low
25/06/2019 00:00	Euro	400	403	398	402	Low
24/06/2019 00:00	Pounds	458	464	460	465	Low
24/06/2019 00:00	Dollar	358	361	359	361	Low
24/06/2019 00:00	Euro	398	402	398	403	Low
21/06/2019 00:00	Pounds	460	465	458	464	Low
21/06/2019 00:00	Dollar	358	361	358	361	Low
21/06/2019 00:00	Euro	398	402	398	402	Low
20/06/2019 00:00	Pounds	460	465	468	462	Low
20/06/2019 00:00	Dollar	358	361	358	361	Low
20/06/2019 00:00	Euro	398	402	400	403	Low
19/06/2019 00:00	Pounds	460	465	460	465	Low
19/06/2019 00:00	Dollar	358	361	358	361	Low
19/06/2019 00:00	Euro	398	401	398	402	Low
18/06/2019 00:00	Pounds	460	465	462	465	Low
18/06/2019 00:00	Dollar	359	361	358	361	Low
18/06/2019 00:00	Euro	400	403	400	405	Low
17/06/2019 00:00	Pounds	462	467	462	468	Low
17/06/2019 00:00	Dollar	358	361	358	361	Low
17/06/2019 00:00	Euro	400	404	400	404	Low
14/06/2019 00:00	Pounds	426	467	426	467	Low
14/06/2019 00:00	Dollar	358	361	358	361	Low
14/06/2019 00:00	Euro	400	404	400	404	Low
13/06/2019 00:00	Pounds	467	471	462	467	Low
13/06/2019 00:00	Dollar	358	361	358	361	Low
13/06/2019 00:00	Euro	400	404	400	404	Low
12/06/2019 00:00	Pounds	468	471	467	471	Low
12/06/2019 00:00	Dollar	358	361	358	361	Low
12/06/2019 00:00	Euro	400	404	400	404	Low
11/06/2019 00:00	Pounds	465	470	467	471	Low
11/06/2019 00:00	Dollar	358	361	359	361	Low
11/06/2019 00:00	Euro	400	403	399	402	Low
10/06/2019 00:00	Pounds	468	472	468	472	Low
10/06/2019 00:00	Dollar	358	361	358	361	Low
10/06/2019 00:00	Euro	404	400	400	404	Low
07/06/2019 00:00	Pounds	469	473	467	471	Low
07/06/2019 00:00	Dollar	358	361	358	360	Low
07/06/2019 00:00	Euro	400	403	398	402	Low
06/06/2019 00:00	Pounds	468	472	465	470	Low
06/06/2019 00:00	Dollar	358	360	358	361	Low
06/06/2019 00:00	Euro	398	402	403	400	Low
03/06/2019 00:00	Pounds	468	472	468	472	Low
03/06/2019 00:00	Dollar	358	360	358	361	Low
03/06/2019 00:00	Euro	398	402	398	402	Low
31/05/2019 00:00	Pounds	465	470	470	474	Low
31/05/2019 00:00	Dollar	358	360	358	360	Low
31/05/2019 00:00	Euro	397	402	400	403	Low
30/05/2019 00:00	Pounds	470	474	470	474	Low
30/05/2019 00:00	Dollar	358	360	358	360	Low
30/05/2019 00:00	Euro	400	403	400	403	Low
28/05/2019 00:00	Pounds	470	474	470	474	Low
28/05/2019 00:00	Dollar	358	360	358	360	Low
28/05/2019 00:00	Euro	400	403	400	403	Low
27/05/2019 00:00	Pounds	470	474	470	474	Low
27/05/2019 00:00	Dollar	358	360	358	360	Low
27/05/2019 00:00	Euro	400	403	400	404	Low
24/05/2019 00:00	Pounds	470	474	470	474	Low
24/05/2019 00:00	Dollar	358	360	358	360	Low
24/05/2019 00:00	Euro	400	405	400	405	Low
23/05/2019 00:00	Pounds	470	474	472	475	Low
23/05/2019 00:00	Dollar	358	360	358	360	Low
23/05/2019 00:00	Euro	400	405	400	405	Low
22/05/2019 00:00	Pounds	472	475	472	475	Low
22/05/2019 00:00	Dollar	358	350	358	360	Low
22/05/2019 00:00	Euro	400	405	400	405	Low
21/05/2019 00:00	Pounds	472	475	472	473	Low
21/05/2019 00:00	Dollar	358	360	358	360	Low
21/05/2019 00:00	Euro	400	405	400	405	Low
20/05/2019 00:00	Pounds	472	475	472	475	Low
20/05/2019 00:00	Dollar	358	360	358	360	Low
20/05/2019 00:00	Euro	400	405	400	405	Low
17/05/2019 00:00	Pounds	472	475	472	475	Low
17/05/2019 00:00	Dollar	358	360	358	360	Low
17/05/2019 00:00	Euro	400	405	400	404	Low
16/05/2019 00:00	Pounds	472	475	472	475	Low
16/05/2019 00:00	Dollar	358	360	358	360	Low
16/05/2018 00:00	Euro	400	404	400	404	Low
15/05/2019 00:00	Pounds	470	475	470	475	Low
15/05/2019 00:00	Dollar	358	360	358	360	Low
15/05/2019 00:00	Euro	400	404	400	404	Low
13/05/2019 00:00	Pounds	470	475	470	475	Low
13/05/2019 00:00	Dollar	358	360	358	360	Low
13/05/2019 00:00	Euro	400	404	400	405	Low
10/05/2019 00:00	Pounds	470	475	470	475	Low
10/05/2019 00:00	Dollar	358	360	358	360	Low
10/05/2019 00:00	Euro	400	405	400	405	Low
09/05/2019 00:00	Pounds	470	475	470	475	Low
09/05/2019 00:00	Dollar	358	360	358	360	Low
09/05/2019 00:00	Euro	400	405	400	405	Low
29/04/2019 00:00	Pounds	470	475	470	475	Low
29/04/2019 00:00	Dollar	358	360	358	360	Low
29/04/2019 00:00	Euro	400	405	400	405	Low
26/04/2019 00:00	Pounds	470	475	470	475	Low
26/04/2019 00:00	Dollar	358	360	358	360	Low
26/04/2019 00:00	Euro	400	405	400	405	Low
25/04/2019 00:00	Pounds	470	475	470	475	Low
25/04/2019 00:00	Dollar	358	360	358	360	Low
25/04/2019 00:00	Euro	400	405	400	405	Low
24/04/2019 00:00	Pounds	470	475	472	476	Low
24/04/2019 00:00	Dollar	358	360	358	360	Low
24/04/2019 00:00	Euro	400	405	400	405	Low
23/04/2019 00:00	Pounds	474	478	472	476	Low
23/04/2019 00:00	Dollar	355	360	358	360	Low
23/04/2019 00:00	Euro	390	402	400	405	Low
22/04/2019 00:00	Pounds	472	476	472	476	Low
22/04/2019 00:00	Dollar	357	360	358	360	Low
22/04/2019 00:00	Euro	400	405	400	405	Low
19/04/2019 00:00	Pounds	467	471	470	475	Low
19/04/2019 00:00	Dollar	355	360	357	360	Low
19/04/2019 00:00	Euro	395	400	402	406	Low
18/04/2019 00:00	Pounds	470	475	470	475	Low
18/04/2019 00:00	Dollar	357	360	357	360	Low
18/04/2019 00:00	Euro	402	406	402	406	Low
17/04/2019 00:00	Pounds	470	475	470	475	Low
17/04/2019 00:00	Dollar	357	360	357	360	Low
17/04/2019 00:00	Euro	402	406	402	406	Low
16/04/2019 00:00	Pounds	465	470	470	475	Low
16/04/2019 00:00	Dollar	360	365	357	360	Low
16/04/2019 00:00	Euro	400	405	402	405	Low

Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.

Financial Services

CBN issues framework for QR payments

CBN has issued a framework that would guide Quick response (QR) code payments in Nigeria.

Published

4 hours ago

January 15, 2021

Johnson Uche

The Central Bank of Nigeria has issued the framework that would guide Quick Response (QR) Code Payments in Nigeria.

This is a proactive move by the Apex bank towards ensuring the safety and stability of the Nigerian Financial System, as well as promoting the use and adoption of electronic payments and foster innovation in the payments system.

READ: Over 1 million people took loans from banks below 20% interest rate in 1 year- CBN

Quick Response (QR) Codes are matrix barcodes representing information presented as square grids, made up of black squares against a contrasting background that can be scanned by an imaging device, processed and transmitted by appropriate technology.

The codes are used to present, capture and transmit payments information across payments infrastructure and further enable the mobile channel to facilitate payments and present another avenue for promoting electronic payments for micro and small enterprises.

READ: Binance offers DeFi coders $100,000; DeFi market value hits $8 billion

What you should know

Quick Response (QR) codes are two-dimensional bar codes. QR code payments allow merchants to receive payments from customers simply by scanning generated QR codes using a smartphone camera. The QR code payments carry the purchase transaction information to the mobile device of the buyer/customer.
Making payments via QR codes is very secure. It is because the QR code is nothing but just a tool that is used to exchange information. Any data which is transferred via QR codes is encrypted, thus making the payment secure.
The Participants in QR Code Payment in Nigeria include Merchants, Customers, Issuers (Banks, MMOs and Other Financial Institutions), Acquirers (Banks, MMOs and Other Financial Institutions) and Payments Service Providers.
QR payments are increasingly becoming a popular means of payments in Nigeria, and some industry players would see the framework as a perfect way of regulating the sector.
QR codes are capable of storing lots of data. But no matter how much they contain, when scanned, the QR code should allow the user to access information instantly. It can be used for payments, sharing contacts and Wi-Fi passwords and lots more.
The popular and common argument is that since POS machines are expensive, cheaper options such as QR scanners should be pushed forward to local traders.

READ: Telecoms, FSI to hugely boost Nigerian Economy in 2021 – CWG’s Business Director

Nairametrics

UBA, Zenith Bank keep Nigerian Stocks fired up, investors gain N36 billion

Joe Biden appoints Nigerian-born Funmi Olorunnipa Badejo as Counsel

Global Credit Rating reaffirms Sovereign Trust Insurance Plc ‘A-‘rating

Notore chemicals shuts down 500,000 MTPA fertiliser plant for turn around maintenance

Daily Parallel Market Exchange Rate – ₦470/$1

CBN issues framework for QR payments

COVID-19 Update in Nigeria

Daily Parallel Market Exchange Rate – ₦470/$1

Prices of local rice, onions, tomatoes, others crash as foreign rice continues to ease off

Elon Musk’s wealth jumps in 2021, more than top 5 billionaires combined

MTN, SEPLAT, ARDOVA, rally Nigerian stocks up

Spotlight Stories

UBA, Zenith Bank keep Nigerian Stocks fired up, investors gain N36 billion

Leave a Reply

Appointments

Joe Biden appoints Nigerian-born Funmi Olorunnipa Badejo as Counsel

What you should know about Funmi Badejo

In case you missed it

Currencies

Daily Parallel Market Exchange Rate – ₦470/$1

Financial Services

CBN issues framework for QR payments

What you should know