
Joe Biden appoints Nigerian-born Funmi Olorunnipa Badejo as Counsel

Global Credit Rating reaffirms Sovereign Trust Insurance Plc ‘A-‘rating

Notore chemicals shuts down 500,000 MTPA fertiliser plant for turn around maintenance

Daily Parallel Market Exchange Rate – ₦470/$1

CBN issues framework for QR payments

COVID-19 Update in Nigeria

Daily Parallel Market Exchange Rate – ₦470/$1

Prices of local rice, onions, tomatoes, others crash as foreign rice continues to ease off

Elon Musk’s wealth jumps in 2021, more than top 5 billionaires combined

MTN, SEPLAT, ARDOVA, rally Nigerian stocks up
Spotlight Stories
UBA, Zenith Bank keep Nigerian Stocks fired up, investors gain N36 billion
The Market breadth closed positive as BOCGAS led 22 Gainers as against 16 Losers topped by ETERNA.

Published
1 week agoon

Nigerian Stocks ended the mid-week trading session on a positive note. The All Share Index gained by +0.17% to close at 40,465.15 index points as against the 1.83% plunge recorded yesterday. Nigerian Stock Exchange market value stands at N21.15 trillion.
Its Year-to-Date (YTD) returns currently stands at +0.48%. Investors gained N36.08 billion
- Nigerian bourse trading turnover ended bearish at Wednesday’s trading session as volume dipped by 46.41% as against +119.73% uptick recorded on Tuesday. JAPAULOIL, ACCESS, and MANSARD were the most active to boost market turnover.
- The Market breadth closed positive as BOCGAS led 22 Gainers as against 16 Losers topped by ETERNA at the end of today’s session – an improved performance when compared with the previous outlook.
Top Gainers
- BOCGAS up 9.52% to be close at N11.5
- FLOURMILL up 3.45% to be close at N27
- VITAFOAM up 2.86% to be close at N8.75
- UBA up 2.38% to be close at N8.6
ZENITHBANK up 2.03% to be close at N25.1
Top Losers
- ETERNA down 8.17% to be close at N5.28
- HONYFLOUR down 6.25% to be close at N1.2
- NEIMETH down 5.09% to be close at N2.05
- PZ down 2.83% to be close at N5.15
- AFRIPRUD down 1.48% to be close at N6.65
Outlook
Nigerian Stocks recorded impressive gains at the fourth trading session of the week, as investors increased their buying pressure on medium capitalized stocks.
- Nigerian’s crude, at the time of writing, sold at $54/barrel, its highest price level since Feb 2020.
- However, Nairametrics, envisages cautious buying, as stringent capital controls set in place by Nigeria’s Apex bank could trigger lower Foreign Portfolio participation.
Olumide Adesina is a France-born Nigerian. He is a Certified Investment Trader, with more than 15 years of working expertise in Investment trading. Follow Olumide on Twitter @tokunboadesina or email [email protected] He is a Member of the Chartered Financial Analyst Society.


Appointments
Joe Biden appoints Nigerian-born Funmi Olorunnipa Badejo as Counsel
Nigerian-American, Funmi Olorunnipa Badejo has been appointed as a member of the office of the White House Counsel.

Published
51 mins agoon
January 15, 2021
U.S President-elect, Joe Biden, announced the appointment of Nigerian-American Funmi Olorunnipa Badejo as a member of the office of the White House Counsel, to serve as an Associate Counsel.
He announced it this week in a statement seen on his transition website.
A part of the statement reads:
- “The Counsels are experienced and accomplished individuals, have a wide range of knowledge from various fields and will be ready to get to work on day one.”
What you should know about Funmi Badejo
- Funmi Olorunnipa Badejo, before the announcement, was General Counsel of the House Select Subcommittee on the Coronavirus Crisis, chaired by House Majority Whip, James E. Clyburn.
- Other government roles she has served include serving as Counsel for Policy to the Assistant Attorney General in the Civil Division of the U.S. Department of Justice, Ethics Counsel at the White House Counsel’s Office, and Attorney Advisor at the Administrative Conference of the United States during the Obama-Biden administration.
- She started her career as an associate with the law firm of Manatt, Phelps & Phillips, LLP and was also a Legal Counsel at Palantir Technologies Inc.
- She is a graduate of Political Science from the University of Florida, with a Master of Public Administration (MPA) from Harvard University and holds a Law Doctorate from the University of California School of Law.
- She becomes the 3rd Nigerian American to be appointed under the Biden Government.
Biden’s transition committee said the new Counsels would work under the direction of White House Counsel, Dana Remus, and “help restore faith in the rule of law and the accountability of government institutions.”
In case you missed it
Currencies
Daily Parallel Market Exchange Rate – ₦470/$1
The US dollar stands at ₦470/US$1 in the parallel market

Published
4 hours agoon
January 15, 2021
The exchange rate between the naira and the US dollar for today (Friday, January 15th 2021), stands at ₦470/US$1 in the parallel market. The rate had also closed at ₦470/US$1 on Thursday, January 14th 2021.
- Naira: ₦470
- Dollar: $1
- Date: January 15th, 2021
The exchange rate between the naira and the British pound sterling stands at ₦625/₤1 on Friday, January 15th 2021. The rate had also closed at ₦625/₤1 on Thursday, January 14th 2021.
- Naira: ₦625
- Pounds Sterling: ₤1
- Date: January 15th, 2021
Explore Economic Research Data From Nairametrics on Nairalytics
The exchange rate between the naira and the European euro stands at ₦570/€1 on Friday, January 15th 2021. The rate had also closed at ₦570/€1 on Thursday, January 14th 2021.
- Naira: ₦570
- Euro: €1
- Date: January 15th, 2021
Activity: US Dollar stands at ₦470/US$1 in the parallel market
READ ALSO: The risk of buying Forex at black market rate of N460/$1
Date | Currency | Buy(AM) | Sell(AM) | Buy(PM) | Sell(PM) | Volatility |
---|---|---|---|---|---|---|
01/15/2021 | Dollar | 465 | 470 | |||
01/15/2021 | Pounds | 620 | 625 | |||
01/15/2021 | Euro | 565 | 570 | |||
01/14/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/14/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/14/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/13/2021 | Dollar | 465 | 470 | 465 | 470 | Low |
01/13/2021 | Pounds | 620 | 625 | 620 | 625 | Low |
01/13/2021 | Euro | 565 | 570 | 565 | 570 | Low |
01/12/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/12/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/12/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/11/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/11/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/11/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/08/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/08/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/08/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/07/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/07/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/07/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/06/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/06/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/06/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/05/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/05/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/05/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/04/2021 | Dollar | 460 | 465 | 460 | 465 | Low |
01/04/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/04/2021 | Euro | 560 | 565 | 560 | 565 | Low |
01/01/2021 | Dollar | 455 | 460 | 455 | 460 | Low |
01/01/2021 | Pounds | 610 | 615 | 610 | 615 | Low |
01/01/2021 | Euro | 560 | 565 | 560 | 565 | Low |
12/31/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/31/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/31/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/30/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/30/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/30/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/29/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/29/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/29/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/28/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
12/28/2020 | Pounds | 610 | 615 | 610 | 615 | low |
12/28/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/25/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/25/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/25/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/24/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/24/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/24/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/23/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/23/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/23/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/22/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/22/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/22/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/21/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/21/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/21/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/18/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/18/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/17/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/17/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/16/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/16/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/16/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/15/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/15/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/15/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/14/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
12/14/2020 | Pounds | 610 | 615 | 610 | 615 | Low |
12/14/2020 | Euro | 560 | 565 | 560 | 565 | Low |
12/11/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/11/2020 00:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/11/2020 00:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/10/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/10/2020 00:00 | Pounds | 610 | 615 | 610 | 615 | Low |
12/10/2020 00:00 | Euro | 560 | 565 | 560 | 565 | Low |
12/09/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/09/2020 00:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/09/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/08/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
12/08/2020 00:00 | Pounds | 605 | 610 | 605 | 610 | Low |
12/08/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/07/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/07/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/07/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/04/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/04/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/04/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/03/2020 00:00 | Dollar | 465 | 470 | 465 | 470 | Low |
12/03/2020 00:00 | Pounds | 615 | 620 | 615 | 620 | Low |
12/03/2020 00:00 | Euro | 555 | 560 | 555 | 560 | Low |
12/02/2020 00:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/02/2020 00:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/02/2020 00:00 | Euro | 570 | 575 | 570 | 575 | Low |
12/01/2020 00:00 | Dollar | 485 | 495 | 485 | 495 | Low |
12/01/2020 00:00 | Pounds | 630 | 635 | 630 | 635 | Low |
12/01/2020 00:00 | Euro | 570 | 575 | 570 | 575 | Low |
11/30/2020 | Dollar | 485 | 495 | 485 | 495 | Low |
11/30/2020 | Pounds | 630 | 635 | 630 | 635 | Low |
11/30/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/27/2020 | Dollar | 485 | 490 | 485 | 490 | Low |
11/27/2020 | Pounds | 615 | 620 | 615 | 620 | Low |
11/27/2020 | Euro | 565 | 570 | 565 | 570 | Low |
11/26/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/26/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/26/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/25/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/25/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/25/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/24/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/24/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/24/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/23/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
11/23/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/23/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/20/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/20/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/20/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/19/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/19/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/19/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/18/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/18/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/18/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/17/2020 | Dollar | 465 | 470 | 465 | 470 | Low |
11/17/2020 | Pounds | 600 | 605 | 600 | 605 | Low |
11/17/2020 | Euro | 555 | 560 | 555 | 560 | Low |
11/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/16/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/16/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/13/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
11/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
11/13/2020 | Euro | 535 | 540 | 535 | 540 | Low |
11/12/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/12/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/12/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/11/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
11/11/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/11/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/10/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/10/2020 00:00 | Pounds | 583 | 587 | 583 | 587 | Low |
11/10/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/09/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/09/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/09/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/06/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/06/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/06/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/05/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/05/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/05/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/04/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/04/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/04/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/03/2020 00:00 | Dollar | 457 | 462 | 457 | 462 | Low |
11/03/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/03/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
11/02/2020 00:00 | Dollar | 457 | 460 | 457 | 460 | Low |
11/02/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
11/02/2020 00:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/30/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/30/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/29/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/29/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/28/2020 | Dollar | 457 | 460 | 457 | 460 | Low |
10/28/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/27/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/27/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/27/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/26/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/26/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/26/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/23/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/23/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/22/2020 | Dollar | 457 | 461 | 457 | 461 | Low |
10/22/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/22/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/21/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/21/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/21/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/20/2020 | Dollar | 456 | 460 | 456 | 460 | Low |
10/20/2020 | Pounds | 582 | 593 | 582 | 593 | Low |
10/20/2020 | Euro | 535 | 540 | 535 | 540 | Low |
10/19/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/19/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/19/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/16/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/16/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/16/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/15/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/15/2020 | Pounds | 583 | 592 | 583 | 592 | Low |
10/15/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/14/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
10/14/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/14/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/13/2020 | Dollar | 453 | 458 | 455 | 460 | Low |
10/13/2020 | Pounds | 585 | 590 | 585 | 590 | Low |
10/13/2020 | Euro | 530 | 535 | 530 | 535 | Low |
10/12/2020 00:00 | Dollar | 452 | 458 | 452 | 458 | Low |
10/12/2020 00:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/12/2020 00:00 | Euro | 530 | 535 | 530 | 535 | Low |
10/09/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/09/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/09/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/08/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/08/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/08/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/07/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/07/2020 00:00 | Pounds | 585 | 590 | 585 | 590 | Low |
10/07/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/06/2020 00:00 | Dollar | 452 | 457 | 452 | 457 | Low |
10/06/2020 00:00 | Pounds | 580 | 585 | 580 | 585 | Low |
10/06/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
10/05/2020 00:00 | Dollar | 452 | 455 | 452 | 455 | Low |
10/05/2020 00:00 | Pounds | 570 | 580 | 570 | 580 | Low |
10/05/2020 00:00 | Euro | 540 | 545 | 540 | 545 | Low |
10/02/2020 00:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/02/2020 00:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/02/2020 00:00 | Euro | 530 | 540 | 530 | 540 | Low |
10/01/2020 00:00 | Dollar | 460 | 465 | 460 | 465 | Low |
10/01/2020 00:00 | Pounds | 575 | 585 | 575 | 585 | Low |
10/01/2020 00:00 | Euro | 530 | 540 | 530 | 540 | Low |
9/30/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/30/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/30/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/29/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/29/2020 | Pounds | 565 | 575 | 570 | 580 | Low |
9/29/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/28/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/28/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/28/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/25/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/25/2020 | Pounds | 565 | 575 | 565 | 575 | Low |
9/25/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/24/2020 | Dollar | 460 | 465 | 460 | 465 | Low |
9/24/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/24/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/23/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/23/2020 | Pounds | 580 | 585 | 580 | 585 | Low |
9/23/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/22/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/22/2020 | Pounds | 575 | 585 | 575 | 580 | Low |
9/22/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/21/2020 | Dollar | 453 | 455 | 450 | 455 | Low |
9/21/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/21/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/18/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/18/2020 | Pounds | 575 | 595 | 575 | 595 | Low |
9/18/2020 | Euro | 535 | 540 | 535 | 540 | Low |
9/17/2020 | Dollar | 455 | 460 | 455 | 460 | Low |
9/17/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
9/17/2020 | Euro | 530 | 535 | 530 | 535 | Low |
9/16/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/16/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/16/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/15/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
9/15/2020 | Pounds | 565 | 570 | 565 | 570 | Low |
9/15/2020 | Euro | 525 | 530 | 525 | 530 | Low |
9/14/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
9/14/2020 | Pounds | 560 | 575 | 560 | 575 | Low |
9/14/2020 | Euro | 515 | 525 | 515 | 525 | Low |
09/11/2020 00:00 | Dollar | 450 | 455 | 450 | 455 | Low |
09/11/2020 00:00 | Pounds | 555 | 565 | 555 | 565 | Low |
09/11/2020 00:00 | Euro | 525 | 530 | 525 | 530 | Low |
09/10/2020 00:00 | Dollar | 455 | 460 | 455 | 460 | Low |
09/10/2020 00:00 | Pounds | 545 | 560 | 545 | 560 | Low |
09/10/2020 00:00 | Euro | 525 | 530 | 525 | 530 | Low |
09/09/2020 00:00 | Dollar | 430 | 440 | 430 | 440 | Low |
09/09/2020 00:00 | Pounds | 540 | 555 | 540 | 555 | Low |
09/09/2020 00:00 | Euro | 500 | 510 | 500 | 510 | Low |
09/08/2020 00:00 | Dollar | 435 | 440 | 435 | 440 | Low |
09/08/2020 00:00 | Pounds | 540 | 550 | 540 | 550 | Low |
09/08/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/07/2020 00:00 | Dollar | 435 | 440 | 435 | 440 | Low |
09/07/2020 00:00 | Pounds | 525 | 530 | 525 | 530 | Low |
09/07/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/04/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/04/2020 00:00 | Pounds | 560 | 580 | 560 | 580 | Low |
09/04/2020 00:00 | Euro | 505 | 515 | 505 | 515 | Low |
09/03/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/03/2020 00:00 | Pounds | 560 | 580 | 560 | 580 | Low |
09/03/2020 00:00 | Euro | 520 | 535 | 505 | 515 | High |
09/02/2020 00:00 | Dollar | 425 | 440 | 425 | 440 | Low |
09/02/2020 00:00 | Pounds | 570 | 580 | 560 | 580 | Low |
09/02/2020 00:00 | Euro | 535 | 540 | 520 | 535 | Low |
09/01/2020 00:00 | Dollar | 462 | 465 | 435 | 440 | High |
09/01/2020 00:00 | Pounds | 565 | 575 | 570 | 580 | Low |
09/01/2020 00:00 | Euro | 535 | 540 | 535 | 540 | Low |
8/31/2020 | Dollar | 463 | 470 | 460 | 465 | High |
8/31/2020 | Pounds | 585 | 595 | 580 | 590 | Low |
8/31/2020 | Euro | 540 | 545 | 540 | 545 | Low |
8/28/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/28/2020 | Pounds | 580 | 595 | 580 | 595 | Low |
8/28/2020 | Euro | 545 | 552 | 545 | 552 | Low |
8/27/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/27/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/27/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/26/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/26/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/26/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/25/2020 | Dollar | 472 | 477 | 472 | 477 | Low |
8/25/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/25/2020 | Euro | 542 | 552 | 542 | 552 | Low |
8/24/2020 | Dollar | 473 | 477 | 473 | 477 | Low |
8/24/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/24/2020 | Euro | 542 | 550 | 542 | 550 | Low |
8/21/2020 | Dollar | 474 | 477 | 474 | 477 | Low |
8/21/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/21/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/20/2020 | Dollar | 475 | 478 | 473 | 477 | Low |
8/20/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/20/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/19/2020 | Dollar | 475 | 480 | 475 | 480 | Low |
8/19/2020 | Pounds | 575 | 585 | 575 | 585 | Low |
8/19/2020 | Euro | 540 | 550 | 540 | 550 | Low |
8/18/2020 | Dollar | 477 | 480 | 477 | 480 | Low |
8/18/2020 | Pounds | 575 | 580 | 575 | 580 | Low |
8/18/2020 | Euro | 545 | 550 | 545 | 550 | Low |
8/17/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/17/2020 | Pounds | 580 | 590 | 580 | 590 | Low |
8/17/2020 | Euro | 525 | 535 | 525 | 535 | Low |
8/14/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/14/2020 | Pounds | 570 | 580 | 570 | 580 | Low |
8/14/2020 | Euro | 525 | 535 | 520 | 535 | Low |
8/13/2020 | Dollar | 470 | 475 | 470 | 475 | Low |
8/13/2020 | Pounds | 570 | 575 | 565 | 575 | Low |
8/13/2020 | Euro | 525 | 530 | 520 | 530 | Low |
08/12/2020 00:00 | Dollar | 470 | 475 | 470 | 475 | Low |
08/12/2020 00:00 | Pounds | 570 | 575 | 570 | 575 | Low |
08/12/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
08/11/2020 00:00 | Dollar | 477 | 485 | 477 | 485 | Low |
08/11/2020 00:00 | Pounds | 572 | 584 | 572 | 584 | Low |
08/11/2020 00:00 | Euro | 510 | 523 | 520 | 535 | Low |
08/10/2020 00:00 | Dollar | 477 | 485 | 477 | 485 | Low |
08/10/2020 00:00 | Pounds | 572 | 584 | 572 | 584 | Low |
08/10/2020 00:00 | Euro | 510 | 523 | 520 | 535 | High |
08/07/2020 00:00 | Dollar | 475 | 486 | 475 | 486 | Low |
08/07/2020 00:00 | Pounds | 578 | 585 | 578 | 585 | Low |
08/07/2020 00:00 | Euro | 536 | 550 | 536 | 550 | Low |
08/06/2020 00:00 | Dollar | 470 | 480 | 475 | 486 | Low |
08/06/2020 00:00 | Pounds | 575 | 587 | 578 | 585 | Low |
08/06/2020 00:00 | Euro | 534 | 545 | 536 | 550 | Low |
08/05/2020 00:00 | Dollar | 465 | 475 | 473 | 483 | Low |
08/05/2020 00:00 | Pounds | 570 | 580 | 575 | 587 | Low |
08/05/2020 00:00 | Euro | 525 | 540 | 532 | 545 | Low |
08/04/2020 00:00 | Dollar | 470 | 480 | 470 | 480 | Low |
08/04/2020 00:00 | Pounds | 560 | 570 | 560 | 570 | Low |
08/04/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
08/03/2020 00:00 | Dollar | 470 | 480 | 470 | 480 | Low |
08/03/2020 00:00 | Pounds | 560 | 570 | 560 | 570 | Low |
08/03/2020 00:00 | Euro | 520 | 530 | 520 | 530 | Low |
7/31/2020 | Dollar | 470 | 480 | 470 | 485 | High |
7/31/2020 | Pounds | 570 | 582 | 575 | 585 | Low |
7/31/2020 | Euro | 500 | 520 | 505 | 520 | Low |
7/30/2020 | Dollar | 470 | 490 | 470 | 485 | High |
7/30/2020 | Pounds | 550 | 570 | 550 | 580 | High |
7/30/2020 | Euro | 495 | 520 | 500 | 525 | High |
7/29/2020 | Dollar | 468 | 475 | 467 | 475 | Low |
7/29/2020 | Pounds | 575 | 585 | 580 | 590 | Low |
7/29/2020 | Euro | 530 | 540 | 530 | 545 | Low |
7/28/2020 | Dollar | 469 | 475 | 467 | 475 | Low |
7/28/2020 | Pounds | 575 | 593 | 580 | 595 | Low |
7/28/2020 | Euro | 550 | 560 | 540 | 550 | Low |
7/27/2020 | Dollar | 465 | 473 | 466 | 473 | Low |
7/27/2020 | Pounds | 570 | 580 | 575 | 583 | Low |
7/27/2020 | Euro | 510 | 520 | 515 | 530 | Low |
7/24/2020 | Dollar | 465 | 472 | 464 | 472 | Low |
7/24/2020 | Pounds | 570 | 580 | 572 | 582 | Low |
7/24/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/23/2020 | Dollar | 460 | 472 | 465 | 472 | Low |
7/23/2020 | Pounds | 565 | 575 | 565 | 580 | Low |
7/23/2020 | Euro | 510 | 520 | 505 | 520 | Low |
7/22/2020 | Dollar | 465 | 472 | 465 | 472 | Low |
7/22/2020 | Pounds | 565 | 575 | 560 | 578 | Low |
7/22/2020 | Euro | 510 | 525 | 510 | 528 | Low |
7/21/2020 | Dollar | 461 | 472 | 462 | 472 | Low |
7/21/2020 | Pounds | 560 | 573 | 560 | 575 | Low |
7/21/2020 | Euro | 498 | 515 | 500 | 520 | Low |
7/20/2020 | Dollar | 460 | 473 | 462 | 473 | Low |
7/20/2020 | Pounds | 550 | 570 | 555 | 575 | Low |
7/20/2020 | Euro | 495 | 505 | 500 | 510 | Low |
7/17/2020 | Dollar | 462 | 470 | 460 | 470 | Low |
7/17/2020 | Pounds | 560 | 570 | 558 | 570 | Low |
7/17/2020 | Euro | 490 | 500 | 490 | 500 | Low |
7/16/2020 | Dollar | 460 | 470 | 460 | 470 | Low |
7/16/2020 | Pounds | 558 | 565 | 560 | 570 | Low |
7/16/2020 | Euro | 485 | 495 | 485 | 499 | Low |
7/15/2020 | Dollar | 455 | 465 | 455 | 470 | Low |
7/15/2020 | Pounds | 560 | 565 | 558 | 570 | Low |
7/15/2020 | Euro | 485 | 495 | 488 | 498 | Low |
7/14/2020 | Dollar | 448 | 462 | 455 | 470 | Low |
7/14/2020 | Pounds | 540 | 550 | 557 | 570 | Low |
7/14/2020 | Euro | 485 | 495 | 489 | 498 | Low |
7/13/2020 | Dollar | 450 | 460 | 448 | 462 | Low |
7/13/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
7/13/2020 | Euro | 485 | 495 | 485 | 495 | Low |
07/10/2020 00:00 | Dollar | 453 | 460 | 458 | 465 | Low |
07/10/2020 00:00 | Pounds | 520 | 525 | 550 | 555 | High |
07/10/2020 00:00 | Euro | 465 | 467 | 510 | 520 | High |
07/09/2020 00:00 | Dollar | 455 | 461 | 455 | 463 | Low |
07/09/2020 00:00 | Pounds | 550 | 558 | 550 | 562 | Low |
07/09/2020 00:00 | Euro | 495 | 504 | 498 | 505 | Low |
07/08/2020 00:00 | Dollar | 455 | 461 | 455 | 461 | Low |
07/08/2020 00:00 | Pounds | 550 | 558 | 550 | 558 | Low |
07/08/2020 00:00 | Euro | 495 | 504 | 495 | 504 | Low |
07/07/2020 00:00 | Dollar | 455 | 461 | 455 | 461 | Low |
07/07/2020 00:00 | Pounds | 550 | 558 | 550 | 558 | Low |
07/07/2020 00:00 | Euro | 495 | 502 | 495 | 502 | Low |
07/06/2020 00:00 | Dollar | 455 | 462 | 455 | 461 | Low |
07/06/2020 00:00 | Pounds | 550 | 562 | 547 | 555 | Low |
07/06/2020 00:00 | Euro | 495 | 502 | 496 | 502 | Low |
07/03/2020 00:00 | Dollar | 455 | 462 | 454 | 461 | Low |
07/03/2020 00:00 | Pounds | 548 | 560 | 550 | 560 | Low |
07/03/2020 00:00 | Euro | 495 | 505 | 495 | 502 | Low |
07/02/2020 00:00 | Dollar | 455 | 462 | 454 | 461 | Low |
07/02/2020 00:00 | Pounds | 548 | 560 | 550 | 560 | Low |
07/02/2020 00:00 | Euro | 495 | 505 | 495 | 502 | Low |
07/01/2020 00:00 | Dollar | 455 | 462 | 455 | 462 | Low |
07/01/2020 00:00 | Pounds | 548 | 560 | 548 | 560 | Low |
07/01/2020 00:00 | Euro | 495 | 505 | 495 | 505 | Low |
6/30/2020 | Dollar | 452 | 460 | 452 | 460 | Low |
6/30/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/30/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/29/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
6/29/2020 | Pounds | 547 | 560 | 547 | 560 | Low |
6/29/2020 | Euro | 495 | 505 | 495 | 505 | Low |
6/26/2020 | Dollar | 452 | 457 | 452 | 460 | Low |
6/26/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/26/2020 | Euro | 490 | 498 | 490 | 502 | Low |
6/25/2020 | Dollar | 452 | 457 | 450 | 455 | Low |
6/25/2020 | Pounds | 547 | 557 | 547 | 560 | Low |
6/25/2020 | Euro | 490 | 498 | 490 | 499 | Low |
6/24/2020 | Dollar | 450 | 460 | 450 | 455 | Low |
6/24/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/24/2020 | Euro | 490 | 495 | 488 | 498 | Low |
6/23/2020 | Dollar | 450 | 460 | 445 | 455 | Low |
6/23/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/23/2020 | Euro | 490 | 495 | 490 | 495 | Low |
6/22/2020 | Dollar | 450 | 455 | 450 | 455 | Low |
6/22/2020 | Pounds | 545 | 555 | 545 | 555 | Low |
6/22/2020 | Euro | 488 | 498 | 488 | 498 | Low |
6/19/2020 | Dollar | 445 | 455 | 445 | 455 | Low |
6/19/2020 | Pounds | 540 | 553 | 540 | 553 | Low |
6/19/2020 | Euro | 480 | 490 | 480 | 490 | Low |
6/18/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/18/2020 | Pounds | 537 | 550 | 537 | 550 | Low |
6/18/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/17/2020 | Dollar | 445 | 452 | 445 | 452 | Low |
6/17/2020 | Pounds | 540 | 553 | 537 | 550 | Low |
6/17/2020 | Euro | 475 | 490 | 475 | 490 | Low |
6/16/2020 | Dollar | 440 | 450 | 445 | 452 | Low |
6/16/2020 | Pounds | 540 | 550 | 540 | 553 | Low |
6/16/2020 | Euro | 475 | 485 | 475 | 490 | Low |
6/15/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
6/15/2020 | Pounds | 540 | 550 | 540 | 550 | Low |
6/15/2020 | Euro | 475 | 485 | 475 | 485 | Low |
06/12/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/12/2020 00:00 | Pounds | 538 | 550 | 538 | 550 | Low |
06/12/2020 00:00 | Euro | 470 | 485 | 470 | 485 | Low |
06/11/2020 00:00 | Pounds | 538 | 550 | 538 | 550 | Low |
06/11/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/11/2020 00:00 | Euro | 470 | 485 | 470 | 485 | Low |
06/10/2020 00:00 | Pounds | 538 | 550 | 540 | 553 | Low |
06/10/2020 00:00 | Dollar | 440 | 450 | 445 | 452 | Low |
06/10/2020 00:00 | Euro | 470 | 485 | 475 | 490 | Low |
06/09/2020 00:00 | Pounds | 538 | 550 | 540 | 550 | Low |
06/09/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/09/2020 00:00 | Euro | 470 | 485 | 475 | 485 | Low |
06/08/2020 00:00 | Pounds | 540 | 550 | 540 | 550 | Low |
06/08/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/08/2020 00:00 | Euro | 475 | 485 | 475 | 485 | Low |
06/05/2020 00:00 | Pounds | 535 | 545 | 535 | 545 | Low |
06/05/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/05/2020 00:00 | Euro | 460 | 472 | 460 | 472 | Low |
06/04/2020 00:00 | Pounds | 530 | 543 | 530 | 543 | Low |
06/04/2020 00:00 | Dollar | 440 | 447 | 440 | 447 | Low |
06/04/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
06/03/2020 00:00 | Pounds | 530 | 540 | 530 | 540 | Low |
06/03/2020 00:00 | Dollar | 440 | 445 | 440 | 445 | Low |
06/03/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
06/02/2020 00:00 | Pounds | 535 | 545 | 535 | 545 | Low |
06/02/2020 00:00 | Dollar | 440 | 450 | 440 | 450 | Low |
06/02/2020 00:00 | Euro | 460 | 472 | 460 | 472 | Low |
06/01/2020 00:00 | Pounds | 530 | 543 | 530 | 543 | Low |
06/01/2020 00:00 | Dollar | 440 | 447 | 440 | 447 | Low |
06/01/2020 00:00 | Euro | 460 | 470 | 460 | 470 | Low |
5/29/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/29/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/29/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/28/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/28/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/28/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/27/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/27/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/27/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/26/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/26/2020 | Dollar | 440 | 445 | 440 | 445 | Low |
5/26/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/25/2020 | Pounds | 535 | 545 | 535 | 545 | Low |
5/25/2020 | Dollar | 440 | 450 | 440 | 450 | Low |
5/25/2020 | Euro | 460 | 472 | 460 | 472 | Low |
5/22/2020 | Pounds | 530 | 543 | 530 | 543 | Low |
5/22/2020 | Dollar | 440 | 447 | 440 | 447 | Low |
5/22/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/21/2020 | Pounds | 530 | 545 | 530 | 545 | Low |
5/21/2020 | Dollar | 450 | 460 | 450 | 460 | Low |
5/21/2020 | Euro | 460 | 470 | 460 | 470 | Low |
5/20/2020 | Pounds | 530 | 550 | 530 | 550 | Low |
5/20/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/20/2020 | Euro | 450 | 470 | 450 | 470 | Low |
5/19/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/19/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/19/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/18/2020 | Pounds | 528 | 540 | 528 | 540 | Low |
5/18/2020 | Dollar | 445 | 460 | 445 | 460 | Low |
5/18/2020 | Euro | 450 | 465 | 450 | 465 | Low |
5/15/2020 | Pounds | 530 | 540 | 525 | 535 | Low |
5/15/2020 | Dollar | 435 | 450 | 440 | 455 | Low |
5/15/2020 | Euro | 450 | 460 | 450 | 465 | Low |
5/14/2020 | Pounds | 530 | 540 | 530 | 540 | Low |
5/14/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
5/14/2020 | Euro | 450 | 460 | 450 | 460 | Low |
5/13/2020 | Pounds | 525 | 535 | 525 | 535 | Low |
5/13/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
5/13/2020 | Euro | 440 | 455 | 440 | 455 | Low |
05/12/2020 00:00 | Pounds | 525 | 535 | 525 | 535 | Low |
05/12/2020 00:00 | Dollar | 435 | 450 | 435 | 450 | Low |
05/12/2020 00:00 | Euro | 445 | 455 | 445 | 455 | Low |
05/11/2020 00:00 | Pounds | 510 | 530 | 525 | 535 | Low |
05/11/2020 00:00 | Dollar | 430 | 445 | 435 | 445 | Low |
05/11/2020 00:00 | Euro | 440 | 450 | 445 | 455 | Low |
05/08/2020 00:00 | Pounds | 510 | 530 | 510 | 530 | Low |
05/08/2020 00:00 | Dollar | 425 | 437 | 430 | 445 | Low |
05/08/2020 00:00 | Euro | 425 | 440 | 440 | 450 | Low |
05/07/2020 00:00 | Pounds | 510 | 530 | 510 | 530 | Low |
05/07/2020 00:00 | Dollar | 425 | 437 | 425 | 437 | Low |
05/07/2020 00:00 | Euro | 425 | 440 | 425 | 440 | Low |
05/06/2020 00:00 | Pounds | 510 | 520 | 510 | 520 | Low |
05/06/2020 00:00 | Dollar | 425 | 437 | 425 | 437 | Low |
05/06/2020 00:00 | Euro | 430 | 450 | 430 | 450 | Low |
05/05/2020 00:00 | Pounds | 510 | 525 | 510 | 525 | Low |
05/05/2020 00:00 | Dollar | 410 | 430 | 420 | 430 | Low |
05/05/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
05/04/2020 00:00 | Pounds | 500 | 510 | 510 | 525 | Low |
05/04/2020 00:00 | Dollar | 435 | 450 | 410 | 430 | Low |
05/04/2020 00:00 | Euro | 430 | 440 | 425 | 435 | Low |
05/01/2020 00:00 | Pounds | 500 | 510 | 500 | 510 | Low |
05/01/2020 00:00 | Dollar | 435 | 450 | 435 | 450 | Low |
05/01/2020 00:00 | Euro | 430 | 445 | 430 | 445 | Low |
4/30/2020 | Pounds | 500 | 510 | 500 | 510 | Low |
4/30/2020 | Dollar | 435 | 450 | 435 | 450 | Low |
4/30/2020 | Euro | 430 | 445 | 430 | 445 | Low |
4/29/2020 | Pounds | 500 | 520 | 500 | 520 | Low |
4/29/2020 | Dollar | 440 | 460 | 440 | 460 | Low |
4/29/2020 | Euro | 450 | 465 | 450 | 465 | Low |
4/28/2020 | Pounds | 495 | 510 | 500 | 520 | Low |
4/28/2020 | Dollar | 430 | 450 | 440 | 460 | Low |
4/28/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/27/2020 | Pounds | 495 | 510 | 495 | 510 | Low |
4/27/2020 | Dollar | 430 | 450 | 430 | 450 | Low |
4/27/2020 | Euro | 435 | 450 | 435 | 450 | Low |
4/24/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/24/2020 | Dollar | 428 | 450 | 428 | 450 | Low |
4/24/2020 | Euro | 430 | 440 | 430 | 440 | Low |
4/23/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/23/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/23/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/22/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/22/2020 | Dollar | 420 | 425 | 420 | 430 | Low |
4/22/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/21/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/21/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/21/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/20/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/20/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/20/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/17/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/17/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/17/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/16/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/16/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/16/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/15/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/15/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/15/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/14/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/14/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/14/2020 | Euro | 425 | 435 | 425 | 435 | Low |
4/13/2020 | Pounds | 490 | 500 | 490 | 500 | Low |
4/13/2020 | Dollar | 420 | 430 | 420 | 430 | Low |
4/13/2020 | Euro | 425 | 435 | 425 | 435 | Low |
04/10/2020 00:00 | Pounds | 490 | 505 | 490 | 505 | Low |
04/10/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/10/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/09/2020 00:00 | Pounds | 490 | 505 | 490 | 505 | Low |
04/09/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/09/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/08/2020 00:00 | Pounds | 490 | 500 | 490 | 500 | Low |
04/08/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/08/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/07/2020 00:00 | Pounds | 490 | 500 | 490 | 500 | Low |
04/07/2020 00:00 | Dollar | 420 | 430 | 420 | 430 | Low |
04/07/2020 00:00 | Euro | 425 | 435 | 425 | 435 | Low |
04/06/2020 00:00 | Pounds | 492 | 497 | 492 | 497 | Low |
04/06/2020 00:00 | Dollar | 402 | 412 | 402 | 412 | Low |
04/06/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/03/2020 00:00 | Pounds | 485 | 490 | 492 | 497 | Low |
04/03/2020 00:00 | Dollar | 400 | 410 | 402 | 412 | Low |
04/03/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/02/2020 00:00 | Pounds | 485 | 490 | 485 | 490 | Low |
04/02/2020 00:00 | Dollar | 400 | 410 | 400 | 410 | Low |
04/02/2020 00:00 | Euro | 410 | 415 | 410 | 415 | Low |
04/01/2020 00:00 | Pounds | 480 | 485 | 480 | 485 | Low |
04/01/2020 00:00 | Dollar | 395 | 400 | 395 | 400 | Low |
04/01/2020 00:00 | Euro | 407 | 412 | 407 | 412 | Low |
3/31/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/31/2020 | Dollar | 395 | 400 | 395 | 400 | Low |
3/31/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/30/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/30/2020 | Dollar | 390 | 395 | 395 | 400 | Low |
3/30/2020 | Euro | 407 | 412 | 407 | 412 | Low |
3/27/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/27/2020 | Dollar | 385 | 390 | 390 | 395 | Low |
3/27/2020 | Euro | 405 | 410 | 407 | 412 | Low |
3/26/2020 | Pounds | 480 | 485 | 480 | 485 | Low |
3/26/2020 | Dollar | 385 | 390 | 385 | 390 | Low |
3/26/2020 | Euro | 405 | 410 | 405 | 410 | Low |
3/25/2020 | Pounds | 475 | 480 | 480 | 485 | Low |
3/25/2020 | Dollar | 380 | 385 | 385 | 390 | Low |
3/25/2020 | Euro | 400 | 405 | 405 | 410 | Low |
3/24/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/24/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/24/2020 | Euro | 400 | 405 | 400 | 405 | Low |
3/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
3/23/2020 | Dollar | 380 | 385 | 380 | 385 | Low |
3/23/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/20/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/20/2020 | Dollar | 370 | 375 | 365 | 367 | Low |
3/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/19/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
3/19/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/19/2020 | Euro | 395 | 400 | 395 | 400 | Low |
3/18/2020 | Pounds | 471 | 475 | 471 | 475 | Low |
3/18/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/18/2020 | Euro | 390 | 395 | 390 | 395 | Low |
3/17/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/17/2020 | Dollar | 375 | 380 | 375 | 380 | Low |
3/17/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/16/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/16/2020 | Dollar | 370 | 375 | 370 | 375 | Low |
3/16/2020 | Euro | 400 | 403 | 400 | 403 | Low |
3/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
3/13/2020 | Dollar | 372 | 377 | 372 | 377 | Low |
3/13/2020 | Euro | 400 | 403 | 400 | 403 | Low |
03/12/2020 00:00 | Pounds | 475 | 485 | 490 | 495 | High |
03/12/2020 00:00 | Dollar | 365 | 380 | 375 | 404 | High |
03/12/2020 00:00 | Euro | 405 | 412 | 410 | 420 | Low |
03/11/2020 00:00 | Pounds | 470 | 475 | 475 | 485 | Low |
03/11/2020 00:00 | Dollar | 360 | 366 | 365 | 375 | Low |
03/11/2020 00:00 | Euro | 387 | 403 | 405 | 412 | Low |
03/10/2020 00:00 | Pounds | 468 | 472 | 470 | 475 | Low |
03/10/2020 00:00 | Dollar | 358 | 360 | 360 | 362 | Low |
03/10/2020 00:00 | Euro | 390 | 398 | 387 | 403 | Low |
03/09/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/09/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/09/2020 00:00 | Euro | 392 | 398 | 392 | 398 | Low |
03/06/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/06/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/06/2020 00:00 | Euro | 390 | 398 | 390 | 398 | Low |
03/05/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/05/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/05/2020 00:00 | Euro | 390 | 397 | 390 | 397 | Low |
03/04/2020 00:00 | Pounds | 468 | 473 | 468 | 473 | Low |
03/04/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/04/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
03/03/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/03/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/03/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
03/02/2020 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/02/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
03/02/2020 00:00 | Euro | 387 | 392 | 387 | 392 | Low |
2/28/2020 | Pounds | 468 | 472 | 468 | 472 | Low |
2/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/28/2020 | Euro | 387 | 392 | 387 | 392 | Low |
2/27/2020 | Pounds | 467 | 471 | 468 | 472 | Low |
2/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/27/2020 | Euro | 386 | 390 | 387 | 392 | Low |
2/26/2020 | Pounds | 468 | 472 | 467 | 471 | Low |
2/26/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/26/2020 | Euro | 386 | 390 | 386 | 390 | Low |
2/25/2020 | Pounds | 467 | 472 | 468 | 472 | Low |
2/25/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/25/2020 | Euro | 388 | 392 | 386 | 390 | Low |
2/24/2020 | Pounds | 467 | 472 | 467 | 472 | Low |
2/24/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/24/2020 | Euro | 388 | 392 | 388 | 393 | Low |
2/21/2020 | Pounds | 467 | 473 | 468 | 473 | Low |
2/21/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/21/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/20/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/20/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/20/2020 | Euro | 388 | 392 | 388 | 392 | Low |
2/19/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/19/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/19/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/18/2020 | Pounds | 467 | 473 | 467 | 473 | Low |
2/18/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/18/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/17/2020 | Pounds | 469 | 473 | 467 | 474 | Low |
2/17/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/17/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/14/2020 | Pounds | 469 | 473 | 469 | 473 | Low |
2/14/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/14/2020 | Euro | 390 | 394 | 390 | 394 | Low |
2/13/2020 | Pounds | 470 | 475 | 470 | 475 | Low |
2/13/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
2/13/2020 | Euro | 390 | 396 | 390 | 396 | Low |
02/12/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/12/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/12/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/11/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/11/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/11/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/10/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
02/10/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/10/2020 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
02/07/2020 00:00 | Pounds | 471 | 475 | 471 | 475 | Low |
02/07/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/07/2020 00:00 | Euro | 390 | 396 | 392 | 396 | Low |
02/06/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/06/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/06/2020 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
02/05/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/05/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/05/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
02/04/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/04/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/04/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
02/03/2020 00:00 | Pounds | 473 | 476 | 473 | 476 | Low |
02/03/2020 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/03/2020 00:00 | Euro | 393 | 397 | 393 | 397 | Low |
1/31/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/31/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/31/2020 | Euro | 393 | 397 | 393 | 397 | Low |
1/30/2020 | Pounds | 472 | 478 | 472 | 476 | Low |
1/30/2020 | Dollar | 358 | 361 | 358 | 360 | Low |
1/30/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/29/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/29/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/29/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/28/2020 | Pounds | 472 | 476 | 472 | 476 | Low |
1/28/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/28/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/27/2020 | Pounds | 473 | 476 | 473 | 476 | Low |
1/27/2020 | Dollar | 358 | 360 | 358 | 360 | Low |
1/27/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/24/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/24/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/24/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/23/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/23/2020 | Dollar | 358 | 362 | 358 | 362 | Low |
1/23/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/22/2020 | Pounds | 474 | 478 | 474 | 478 | Low |
1/22/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/22/2020 | Euro | 394 | 398 | 394 | 398 | Low |
1/21/2020 | Pounds | 473 | 477 | 475 | 479 | Low |
1/21/2020 | Dollar | 360 | 362 | 359 | 362 | Low |
1/21/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/20/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/20/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/20/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/17/2020 | Pounds | 473 | 477 | 473 | 477 | Low |
1/17/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/17/2020 | Euro | 395 | 400 | 395 | 400 | Low |
1/16/2020 | Pounds | 457 | 480 | 474 | 477 | Low |
1/16/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/16/2020 | Euro | 397 | 403 | 395 | 400 | Low |
1/15/2020 | Pounds | 475 | 480 | 475 | 480 | Low |
1/15/2020 | Dollar | 360 | 362 | 360 | 362 | Low |
1/15/2020 | Euro | 397 | 402 | 397 | 402 | Low |
1/14/2020 | Pounds | 470 | 475 | 474 | 480 | Low |
1/14/2020 | Dollar | 359 | 362 | 360 | 362 | Low |
1/14/2020 | Euro | 397 | 402 | 397 | 400 | Low |
1/13/2020 | Pounds | 470 | 477 | 470 | 475 | Low |
1/13/2020 | Dollar | 359 | 362 | 359 | 362 | Low |
1/13/2020 | Euro | 397 | 403 | 397 | 402 | Low |
01/10/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/10/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/10/2020 00:00 | Euro | 397 | 402 | 397 | 402 | Low |
01/09/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/09/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/09/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/08/2020 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
01/08/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/08/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/07/2020 00:00 | Pounds | 470 | 477 | 470 | 477 | Low |
01/07/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/07/2020 00:00 | Euro | 397 | 403 | 397 | 403 | Low |
01/06/2020 00:00 | Pounds | 468 | 473 | 470 | 477 | Low |
01/06/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/06/2020 00:00 | Euro | 392 | 400 | 397 | 403 | Low |
01/03/2020 00:00 | Pounds | 468 | 473 | 468 | 473 | Low |
01/03/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/03/2020 00:00 | Euro | 390 | 400 | 390 | 400 | Low |
01/02/2020 00:00 | Pounds | 467 | 473 | 467 | 473 | Low |
01/02/2020 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
01/02/2020 00:00 | Euro | 392 | 400 | 392 | 400 | Low |
12/24/2019 | Pounds | 468 | 474 | 468 | 474 | Low |
12/24/2019 | Dollar | 358 | 361 | 358 | 361 | Low |
12/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
12/23/2019 | Pounds | 474 | 478 | 474 | 478 | Low |
12/23/2019 | Dollar | 359 | 362 | 359 | 362 | Low |
12/23/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/20/2019 | Pounds | 474 | 480 | 474 | 480 | Low |
12/20/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/20/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/19/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/19/2019 | Dollar | 359 | 363 | 359 | 363 | Low |
12/19/2019 | Euro | 395 | 401 | 395 | 401 | Low |
12/18/2019 | Pounds | 472 | 480 | 472 | 480 | Low |
12/18/2019 | Dollar | 360 | 363 | 359 | 363 | Low |
12/18/2019 | Euro | 395 | 400 | 395 | 400 | Low |
12/17/2019 | Pounds | 470 | 477 | 472 | 477 | Low |
12/17/2019 | Dollar | 360 | 363 | 360 | 363 | Low |
12/17/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/16/2019 | Pounds | 470 | 475 | 470 | 477 | Low |
12/16/2019 | Dollar | 359 | 363 | 360 | 363 | Low |
12/16/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/13/2019 | Pounds | 470 | 480 | 470 | 476 | Low |
12/13/2019 | Dollar | 359 | 362 | 359 | 363 | Low |
12/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
12/12/2019 00:00 | Pounds | 464 | 472 | 464 | 472 | Low |
12/12/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
12/12/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/11/2019 00:00 | Pounds | 463 | 470 | 464 | 472 | Low |
12/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/11/2019 00:00 | Euro | 393 | 397 | 392 | 397 | Low |
12/10/2019 00:00 | Pounds | 462 | 468 | 463 | 470 | Low |
12/10/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/10/2019 00:00 | Euro | 392 | 397 | 393 | 397 | Low |
12/09/2019 00:00 | Pounds | 462 | 468 | 462 | 468 | Low |
12/09/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/09/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
12/06/2019 00:00 | Pounds | 462 | 467 | 463 | 468 | Low |
12/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/06/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/05/2019 00:00 | Pounds | 462 | 467 | 462 | 467 | Low |
12/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/05/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/04/2019 00:00 | Pounds | 460 | 466 | 460 | 466 | Low |
12/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/04/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/03/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
12/03/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/03/2019 00:00 | Euro | 390 | 396 | 390 | 396 | Low |
12/02/2019 00:00 | Pounds | 460 | 466 | 460 | 465 | Low |
12/02/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
12/02/2019 00:00 | Euro | 390 | 395 | 390 | 395 | Low |
11/29/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/29/2019 | Euro | 390 | 395 | 392 | 397 | Low |
11/28/2019 | Pounds | 462 | 467 | 462 | 466 | Low |
11/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/28/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/27/2019 | Pounds | 460 | 465 | 462 | 467 | Low |
11/27/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/27/2019 | Euro | 391 | 396 | 390 | 395 | Low |
11/26/2019 | Pounds | 462 | 466 | 462 | 466 | Low |
11/26/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/26/2019 | Euro | 390 | 395 | 390 | 395 | Low |
11/25/2019 | Pounds | 460 | 465 | 462 | 466 | Low |
11/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/25/2019 | Euro | 390 | 398 | 390 | 395 | Low |
11/22/2019 | Pounds | 460 | 464 | 460 | 465 | Low |
11/22/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
11/22/2019 | Euro | 390 | 398 | 390 | 398 | Low |
11/21/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/21/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
11/21/2019 | Euro | 390 | 397 | 390 | 397 | Low |
11/20/2019 | Pounds | 460 | 464 | 460 | 464 | Low |
11/20/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/20/2019 | Euro | 390 | 398 | 390 | 397 | Low |
11/19/2019 | Pounds | 460 | 465 | 460 | 464 | Low |
11/19/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/19/2019 | Euro | 392 | 398 | 390 | 398 | Low |
11/18/2019 | Pounds | 458 | 464 | 460 | 465 | Low |
11/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/18/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/15/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/15/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/15/2019 | Euro | 392 | 398 | 393 | 398 | Low |
11/14/2019 | Pounds | 458 | 464 | 458 | 464 | Low |
11/14/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/14/2019 | Euro | 390 | 398 | 392 | 398 | Low |
11/13/2019 | Pounds | 460 | 465 | 458 | 464 | Low |
11/13/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
11/13/2019 | Euro | 392 | 398 | 392 | 398 | Low |
11/12/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
11/12/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/12/2019 00:00 | Euro | 394 | 399 | 394 | 399 | Low |
11/08/2019 00:00 | Pounds | 458 | 463 | 460 | 465 | Low |
11/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/08/2019 00:00 | Euro | 393 | 398 | 394 | 400 | Low |
11/06/2019 00:00 | Pounds | 458 | 463 | 458 | 464 | Low |
11/06/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/06/2019 00:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/05/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/05/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/05/2019 00:00 | Euro | 393 | 400 | 393 | 400 | Low |
11/04/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
11/04/2019 00:00 | Euro | 392 | 400 | 393 | 400 | Low |
11/01/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
11/01/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
11/01/2019 00:00 | Euro | 393 | 400 | 394 | 400 | Low |
10/31/2019 | Pounds | 460 | 464 | 458 | 463 | Low |
10/31/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/31/2019 | Euro | 395 | 400 | 393 | 400 | Low |
10/30/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/30/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/29/2019 | Pounds | 457 | 463 | 457 | 463 | Low |
10/29/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/29/2019 | Euro | 395 | 400 | 395 | 400 | Low |
10/28/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/28/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/28/2019 | Euro | 396 | 402 | 395 | 400 | Low |
10/25/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/25/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/25/2019 | Euro | 396 | 403 | 396 | 402 | Low |
10/24/2019 | Pounds | 457 | 462 | 457 | 463 | Low |
10/24/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/24/2019 | Euro | 396 | 403 | 396 | 403 | Low |
10/23/2019 | Pounds | 457 | 463 | 457 | 462 | Low |
10/23/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/23/2019 | Euro | 397 | 403 | 396 | 403 | Low |
10/22/2019 | Pounds | 455 | 460 | 457 | 463 | Low |
10/22/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/22/2019 | Euro | 395 | 402 | 397 | 403 | Low |
10/21/2019 | Pounds | 450 | 455 | 450 | 455 | Low |
10/21/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/21/2019 | Euro | 387 | 395 | 390 | 397 | Low |
10/18/2019 | Pounds | 446 | 453 | 446 | 453 | Low |
10/18/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/18/2019 | Euro | 387 | 393 | 387 | 393 | Low |
10/17/2019 | Pounds | 445 | 450 | 446 | 452 | Low |
10/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/17/2019 | Euro | 387 | 392 | 387 | 393 | Low |
10/16/2019 | Pounds | 445 | 452 | 445 | 450 | Low |
10/16/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
10/16/2019 | Euro | 387 | 395 | 387 | 392 | Low |
10/15/2019 | Pounds | 445 | 450 | 445 | 452 | Low |
10/15/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
10/15/2019 | Euro | 385 | 390 | 385 | 390 | Low |
10/14/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
10/14/2019 | Dollar | 358 | 360 | 357 | 360 | Low |
10/14/2019 | Euro | 384 | 390 | 385 | 390 | Low |
10/11/2019 00:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/11/2019 00:00 | Euro | 384 | 390 | 384 | 390 | Low |
10/10/2019 00:00 | Pounds | 445 | 450 | 445 | 450 | Low |
10/10/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/10/2019 00:00 | Euro | 386 | 390 | 384 | 390 | Low |
10/09/2019 00:00 | Pounds | 445 | 453 | 445 | 450 | Low |
10/09/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/09/2019 00:00 | Euro | 390 | 395 | 386 | 390 | Low |
10/08/2019 00:00 | Pounds | 448 | 453 | 445 | 453 | Low |
10/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
10/08/2019 00:00 | Euro | 390 | 395 | 390 | 395 | Low |
10/07/2019 00:00 | Pounds | 448 | 453 | 448 | 453 | Low |
10/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/07/2019 00:00 | Euro | 392 | 396 | 390 | 395 | Low |
10/04/2019 00:00 | Pounds | 450 | 454 | 448 | 453 | Low |
10/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/04/2019 00:00 | Euro | 392 | 397 | 392 | 396 | Low |
10/03/2019 00:00 | Pounds | 450 | 454 | 450 | 454 | Low |
10/03/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/03/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
10/02/2019 00:00 | Pounds | 450 | 453 | 450 | 453 | Low |
10/02/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/02/2019 00:00 | Euro | 392 | 397 | 392 | 397 | Low |
9/30/2019 | Pounds | 445 | 450 | 450 | 453 | Low |
9/30/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/30/2019 | Euro | 392 | 397 | 392 | 397 | Low |
9/27/2019 | Pounds | 446 | 452 | 445 | 450 | Low |
9/27/2019 | Dollar | 357 | 360 | 358 | 360 | Low |
9/27/2019 | Euro | 392 | 396 | 392 | 397 | Low |
9/26/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/26/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/26/2019 | Euro | 390 | 395 | 392 | 396 | Low |
9/25/2019 | Pounds | 444 | 449 | 445 | 450 | Low |
9/25/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/25/2019 | Euro | 390 | 394 | 390 | 395 | Low |
9/24/2019 | Pounds | 445 | 448 | 445 | 449 | Low |
9/24/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/24/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/23/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/23/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/23/2019 | Euro | 392 | 395 | 392 | 396 | Low |
9/20/2019 | Pounds | 443 | 446 | 445 | 450 | Low |
9/20/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/20/2019 | Euro | 392 | 395 | 392 | 395 | Low |
9/19/2019 | Pounds | 442 | 446 | 443 | 446 | Low |
9/19/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/19/2019 | Euro | 390 | 395 | 391 | 394 | Low |
9/18/2019 | Pounds | 442 | 447 | 440 | 446 | Low |
9/18/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/18/2019 | Euro | 390 | 395 | 390 | 395 | Low |
9/17/2019 | Pounds | 445 | 448 | 444 | 447 | Low |
9/17/2019 | Dollar | 358 | 360 | 358 | 360 | Low |
9/17/2019 | Euro | 394 | 398 | 393 | 397 | Low |
9/16/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/16/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/16/2019 | Euro | 394 | 400 | 394 | 400 | Low |
9/13/2019 | Pounds | 445 | 450 | 445 | 450 | Low |
9/13/2019 | Dollar | 357 | 360 | 357 | 360 | Low |
9/13/2019 | Euro | 394 | 398 | 394 | 398 | Low |
09/12/2019 00:00 | Pounds | 440 | 445 | 445 | 450 | Low |
09/12/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/12/2019 00:00 | Euro | 393 | 398 | 394 | 398 | Low |
09/11/2019 00:00 | Pounds | 440 | 446 | 440 | 446 | Low |
09/11/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/11/2019 00:00 | Euro | 392 | 395 | 392 | 398 | Low |
09/10/2019 00:00 | Pounds | 437 | 450 | 440 | 446 | Low |
09/10/2019 00:00 | Dollar | 356 | 360 | 358 | 360 | Low |
09/10/2019 00:00 | Euro | 388 | 397 | 392 | 395 | Low |
09/09/2019 00:00 | Pounds | 440 | 444 | 440 | 445 | Low |
09/09/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/09/2019 00:00 | Euro | 390 | 396 | 390 | 395 | Low |
09/06/2019 00:00 | Pounds | 440 | 444 | 440 | 444 | Low |
09/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/06/2019 00:00 | Euro | 392 | 398 | 390 | 396 | Low |
09/05/2019 00:00 | Pounds | 440 | 444 | 440 | 444 | Low |
09/05/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
09/05/2019 00:00 | Euro | 392 | 398 | 392 | 397 | Low |
09/04/2019 00:00 | Pounds | 440 | 443 | 440 | 444 | Low |
09/04/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
09/04/2019 00:00 | Euro | 392 | 398 | 392 | 397 | Low |
09/03/2019 00:00 | Pounds | 438 | 443 | 438 | 443 | Low |
09/03/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/03/2019 00:00 | Euro | 392 | 397 | 392 | 398 | Low |
09/02/2019 00:00 | Pounds | 437 | 445 | 438 | 443 | Low |
09/02/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/02/2019 00:00 | Euro | 391 | 396 | 392 | 397 | Low |
30/08/2019 00:00 | Pounds | 442 | 448 | 440 | 445 | Low |
30/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/08/2019 00:00 | Euro | 392 | 398 | 395 | 398 | Low |
29/08/2019 00:00 | Pounds | 440 | 446 | 442 | 448 | Low |
29/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/08/2019 00:00 | Euro | 392 | 398 | 392 | 398 | Low |
28/08/2019 00:00 | Pounds | 444 | 450 | 440 | 445 | Low |
28/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/08/2019 00:00 | Euro | 392 | 396 | 392 | 398 | Low |
27/08/2019 00:00 | Pounds | 444 | 450 | 444 | 450 | Low |
27/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/08/2019 00:00 | Euro | 394 | 400 | 393 | 398 | Low |
26/08/2019 00:00 | Pounds | 442 | 447 | 443 | 448 | Low |
26/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/08/2019 00:00 | Euro | 392 | 397 | 393 | 397 | Low |
23/08/2019 00:00 | Pounds | 440 | 445 | 440 | 445 | Low |
23/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/08/2019 00:00 | Euro | 390 | 397 | 390 | 397 | Low |
22/08/2019 00:00 | Pounds | 445 | 450 | 440 | 445 | Low |
22/08/2019 00:00 | Dollar | 357 | 359 | 358 | 360 | Low |
22/08/2019 00:00 | Euro | 393 | 398 | 390 | 397 | Low |
21/08/2019 00:00 | Pounds | 447 | 452 | 445 | 450 | Low |
21/08/2019 00:00 | Dollar | 358 | 360 | 357 | 359 | Low |
21/08/2019 00:00 | Euro | 392 | 398 | 393 | 398 | Low |
20/08/2019 00:00 | Pounds | 450 | 455 | 447 | 452 | Low |
20/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/08/2019 00:00 | Euro | 395 | 400 | 392 | 398 | Low |
19/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
19/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
19/08/2019 00:00 | Euro | 395 | 400 | 395 | 400 | Low |
16/08/2019 00:00 | Pounds | 451 | 455 | 450 | 455 | Low |
16/08/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
16/08/2019 00:00 | Euro | 397 | 402 | 395 | 400 | Low |
15/08/2019 00:00 | Pounds | 450 | 455 | 451 | 455 | Low |
15/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
15/08/2019 00:00 | Euro | 398 | 403 | 397 | 402 | Low |
14/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
14/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
14/08/2019 00:00 | Euro | 398 | 403 | 398 | 403 | Low |
09/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
09/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
09/08/2019 00:00 | Euro | 398 | 404 | 398 | 403 | Low |
08/08/2019 00:00 | Pounds | 450 | 455 | 450 | 455 | Low |
08/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
08/08/2019 00:00 | Euro | 398 | 403 | 398 | 404 | Low |
07/08/2019 00:00 | Pounds | 453 | 458 | 450 | 455 | Low |
07/08/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
07/08/2019 00:00 | Euro | 398 | 403 | 398 | 403 | Low |
06/08/2019 00:00 | Pounds | 457 | 460 | 452 | 458 | Low |
06/08/2019 00:00 | Dollar | 358 | 360 | 357 | 360 | Low |
06/08/2019 00:00 | Euro | 400 | 404 | 400 | 403 | Low |
05/08/2019 00:00 | Pounds | 458 | 462 | 457 | 461 | Low |
05/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
05/08/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
02/08/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
02/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
02/08/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
01/08/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
01/08/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
01/08/2019 00:00 | Euro | 402 | 405 | 402 | 405 | Low |
31/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
31/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
30/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
30/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
29/07/2019 00:00 | Pounds | 458 | 461 | 458 | 463 | Low |
29/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/07/2019 00:00 | Euro | 402 | 406 | 403 | 407 | Low |
26/07/2019 00:00 | Pounds | 459 | 463 | 458 | 461 | Low |
26/07/2019 00:00 | Dollar | 358 | 361 | 358 | 360 | Low |
26/07/2019 00:00 | Euro | 403 | 406 | 401 | 405 | Low |
25/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
25/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/07/2019 00:00 | Euro | 403 | 407 | 403 | 406 | Low |
24/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
24/07/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
24/07/2019 00:00 | Euro | 404 | 407 | 403 | 407 | Low |
23/07/2019 00:00 | Pounds | 460 | 464 | 459 | 463 | Low |
23/07/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
23/07/2019 00:00 | Euro | 406 | 410 | 404 | 407 | Low |
22/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
22/07/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
22/07/2019 00:00 | Euro | 406 | 410 | 406 | 410 | Low |
19/07/2019 00:00 | Pounds | 459 | 463 | 459 | 463 | Low |
19/07/2019 00:00 | Pounds | 358 | 360 | 358 | 360 | Low |
19/07/2019 00:00 | Pounds | 406 | 410 | 406 | 410 | Low |
18/07/2019 00:00 | Pounds | 458 | 462 | 459 | 463 | Low |
18/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
18/07/2019 00:00 | Euro | 403 | 407 | 406 | 410 | Low |
17/07/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
17/07/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/07/2019 00:00 | Euro | 403 | 407 | 403 | 407 | Low |
16/07/2019 00:00 | Pounds | 460 | 463 | 458 | 462 | Low |
16/07/2019 00:00 | Dollar | 359 | 361 | 358 | 360 | Low |
16/07/2019 00:00 | Euro | 405 | 408 | 403 | 407 | Low |
13/07/2019 00:00 | Pounds | 460 | 464 | 460 | 463 | Low |
13/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
13/07/2019 00:00 | Euro | 405 | 410 | 405 | 408 | Low |
12/07/2019 00:00 | Pounds | 458 | 463 | 460 | 464 | Low |
12/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
12/07/2019 00:00 | Euro | 404 | 407 | 405 | 410 | Low |
11/07/2019 00:00 | Pounds | 458 | 463 | 458 | 462 | Low |
11/07/2019 00:00 | Dollar | 359 | 362 | 359 | 361 | Low |
11/07/2019 00:00 | Euro | 402 | 407 | 405 | 410 | Low |
10/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
10/07/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
10/07/2019 00:00 | Euro | 401 | 406 | 402 | 405 | Low |
09/07/2019 00:00 | Pounds | 458 | 465 | 457 | 465 | Low |
09/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
09/07/2019 00:00 | Euro | 401 | 405 | 402 | 405 | Low |
08/07/2019 00:00 | Pounds | 458 | 463 | 460 | 465 | Low |
08/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
08/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
05/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
05/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
05/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
04/07/2019 00:00 | Pounds | 458 | 463 | 458 | 463 | Low |
04/07/2019 00:00 | Dollar | 359 | 362 | 359 | 362 | Low |
04/07/2019 00:00 | Euro | 401 | 405 | 400 | 405 | Low |
03/07/2019 00:00 | Pounds | 458 | 464 | 458 | 463 | Low |
03/07/2019 00:00 | Dollar | 359 | 361 | 359 | 362 | Low |
03/07/2019 00:00 | Euro | 401 | 405 | 401 | 405 | Low |
02/07/2019 00:00 | Pounds | 458 | 462 | 458 | 463 | Low |
02/07/2019 00:00 | Dollar | 359 | 361 | 359 | 361 | Low |
02/07/2019 00:00 | Euro | 398 | 402 | 400 | 404 | Low |
01/07/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
01/07/2019 00:00 | Dollar | 358 | 360 | 359 | 361 | Low |
01/07/2019 00:00 | Euro | 400 | 403 | 398 | 403 | Low |
28/06/2019 00:00 | Pounds | 457 | 460 | 457 | 462 | Low |
28/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
27/06/2019 00:00 | Pounds | 458 | 462 | 458 | 462 | Low |
27/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
26/06/2019 00:00 | Pounds | 458 | 463 | 458 | 462 | Low |
26/06/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
25/06/2019 00:00 | Pounds | 458 | 464 | 458 | 464 | Low |
25/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
25/06/2019 00:00 | Euro | 400 | 403 | 398 | 402 | Low |
24/06/2019 00:00 | Pounds | 458 | 464 | 460 | 465 | Low |
24/06/2019 00:00 | Dollar | 358 | 361 | 359 | 361 | Low |
24/06/2019 00:00 | Euro | 398 | 402 | 398 | 403 | Low |
21/06/2019 00:00 | Pounds | 460 | 465 | 458 | 464 | Low |
21/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
21/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
20/06/2019 00:00 | Pounds | 460 | 465 | 468 | 462 | Low |
20/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
20/06/2019 00:00 | Euro | 398 | 402 | 400 | 403 | Low |
19/06/2019 00:00 | Pounds | 460 | 465 | 460 | 465 | Low |
19/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
19/06/2019 00:00 | Euro | 398 | 401 | 398 | 402 | Low |
18/06/2019 00:00 | Pounds | 460 | 465 | 462 | 465 | Low |
18/06/2019 00:00 | Dollar | 359 | 361 | 358 | 361 | Low |
18/06/2019 00:00 | Euro | 400 | 403 | 400 | 405 | Low |
17/06/2019 00:00 | Pounds | 462 | 467 | 462 | 468 | Low |
17/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
17/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
14/06/2019 00:00 | Pounds | 426 | 467 | 426 | 467 | Low |
14/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
14/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/06/2019 00:00 | Pounds | 467 | 471 | 462 | 467 | Low |
13/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
13/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
12/06/2019 00:00 | Pounds | 468 | 471 | 467 | 471 | Low |
12/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
12/06/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
11/06/2019 00:00 | Pounds | 465 | 470 | 467 | 471 | Low |
11/06/2019 00:00 | Dollar | 358 | 361 | 359 | 361 | Low |
11/06/2019 00:00 | Euro | 400 | 403 | 399 | 402 | Low |
10/06/2019 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
10/06/2019 00:00 | Dollar | 358 | 361 | 358 | 361 | Low |
10/06/2019 00:00 | Euro | 404 | 400 | 400 | 404 | Low |
07/06/2019 00:00 | Pounds | 469 | 473 | 467 | 471 | Low |
07/06/2019 00:00 | Dollar | 358 | 361 | 358 | 360 | Low |
07/06/2019 00:00 | Euro | 400 | 403 | 398 | 402 | Low |
06/06/2019 00:00 | Pounds | 468 | 472 | 465 | 470 | Low |
06/06/2019 00:00 | Dollar | 358 | 360 | 358 | 361 | Low |
06/06/2019 00:00 | Euro | 398 | 402 | 403 | 400 | Low |
03/06/2019 00:00 | Pounds | 468 | 472 | 468 | 472 | Low |
03/06/2019 00:00 | Dollar | 358 | 360 | 358 | 361 | Low |
03/06/2019 00:00 | Euro | 398 | 402 | 398 | 402 | Low |
31/05/2019 00:00 | Pounds | 465 | 470 | 470 | 474 | Low |
31/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
31/05/2019 00:00 | Euro | 397 | 402 | 400 | 403 | Low |
30/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
30/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
30/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
28/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
28/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
28/05/2019 00:00 | Euro | 400 | 403 | 400 | 403 | Low |
27/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
27/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
27/05/2019 00:00 | Euro | 400 | 403 | 400 | 404 | Low |
24/05/2019 00:00 | Pounds | 470 | 474 | 470 | 474 | Low |
24/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/05/2019 00:00 | Pounds | 470 | 474 | 472 | 475 | Low |
23/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
23/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
22/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
22/05/2019 00:00 | Dollar | 358 | 350 | 358 | 360 | Low |
22/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
21/05/2019 00:00 | Pounds | 472 | 475 | 472 | 473 | Low |
21/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
21/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
20/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
20/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
20/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
17/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
17/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
17/05/2019 00:00 | Euro | 400 | 405 | 400 | 404 | Low |
16/05/2019 00:00 | Pounds | 472 | 475 | 472 | 475 | Low |
16/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
16/05/2018 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
15/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
15/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
15/05/2019 00:00 | Euro | 400 | 404 | 400 | 404 | Low |
13/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
13/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
13/05/2019 00:00 | Euro | 400 | 404 | 400 | 405 | Low |
10/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
10/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
10/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
09/05/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
09/05/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
09/05/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
29/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
29/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
29/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
26/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
26/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
26/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
25/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
25/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
25/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
24/04/2019 00:00 | Pounds | 470 | 475 | 472 | 476 | Low |
24/04/2019 00:00 | Dollar | 358 | 360 | 358 | 360 | Low |
24/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
23/04/2019 00:00 | Pounds | 474 | 478 | 472 | 476 | Low |
23/04/2019 00:00 | Dollar | 355 | 360 | 358 | 360 | Low |
23/04/2019 00:00 | Euro | 390 | 402 | 400 | 405 | Low |
22/04/2019 00:00 | Pounds | 472 | 476 | 472 | 476 | Low |
22/04/2019 00:00 | Dollar | 357 | 360 | 358 | 360 | Low |
22/04/2019 00:00 | Euro | 400 | 405 | 400 | 405 | Low |
19/04/2019 00:00 | Pounds | 467 | 471 | 470 | 475 | Low |
19/04/2019 00:00 | Dollar | 355 | 360 | 357 | 360 | Low |
19/04/2019 00:00 | Euro | 395 | 400 | 402 | 406 | Low |
18/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
18/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
18/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
17/04/2019 00:00 | Pounds | 470 | 475 | 470 | 475 | Low |
17/04/2019 00:00 | Dollar | 357 | 360 | 357 | 360 | Low |
17/04/2019 00:00 | Euro | 402 | 406 | 402 | 406 | Low |
16/04/2019 00:00 | Pounds | 465 | 470 | 470 | 475 | Low |
16/04/2019 00:00 | Dollar | 360 | 365 | 357 | 360 | Low |
16/04/2019 00:00 | Euro | 400 | 405 | 402 | 405 | Low |
Data is collated from various black market dealers on the mainland and island parts of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell. This is a daily tracker and updated close of business. See table below for parallel market exchange rate dating to 2019.
Financial Services
CBN issues framework for QR payments
CBN has issued a framework that would guide Quick response (QR) code payments in Nigeria.

Published
4 hours agoon
January 15, 2021
The Central Bank of Nigeria has issued the framework that would guide Quick Response (QR) Code Payments in Nigeria.
This is a proactive move by the Apex bank towards ensuring the safety and stability of the Nigerian Financial System, as well as promoting the use and adoption of electronic payments and foster innovation in the payments system.
READ: Over 1 million people took loans from banks below 20% interest rate in 1 year- CBN
Quick Response (QR) Codes are matrix barcodes representing information presented as square grids, made up of black squares against a contrasting background that can be scanned by an imaging device, processed and transmitted by appropriate technology.
The codes are used to present, capture and transmit payments information across payments infrastructure and further enable the mobile channel to facilitate payments and present another avenue for promoting electronic payments for micro and small enterprises.
READ: Binance offers DeFi coders $100,000; DeFi market value hits $8 billion
What you should know
- Quick Response (QR) codes are two-dimensional bar codes. QR code payments allow merchants to receive payments from customers simply by scanning generated QR codes using a smartphone camera. The QR code payments carry the purchase transaction information to the mobile device of the buyer/customer.
- Making payments via QR codes is very secure. It is because the QR code is nothing but just a tool that is used to exchange information. Any data which is transferred via QR codes is encrypted, thus making the payment secure.
- The Participants in QR Code Payment in Nigeria include Merchants, Customers, Issuers (Banks, MMOs and Other Financial Institutions), Acquirers (Banks, MMOs and Other Financial Institutions) and Payments Service Providers.
- QR payments are increasingly becoming a popular means of payments in Nigeria, and some industry players would see the framework as a perfect way of regulating the sector.
- QR codes are capable of storing lots of data. But no matter how much they contain, when scanned, the QR code should allow the user to access information instantly. It can be used for payments, sharing contacts and Wi-Fi passwords and lots more.
- The popular and common argument is that since POS machines are expensive, cheaper options such as QR scanners should be pushed forward to local traders.
READ: Telecoms, FSI to hugely boost Nigerian Economy in 2021 – CWG’s Business Director
-
Get the scoops and market intelligence that can help
you make better investment decisions right in your
mailbox.