NIGERIA: Daily Parallel Market Exchange Rate

Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from April 1, 2019.

Note: Rates displayed here may be different from rates used in actual trades.

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
10/14/2019Pounds445452445452Low
10/14/2019Dollar358360358360Low
10/14/2019Euro385390387390Low
10/11/2019Pounds445450445452Low
10/11/2019Dollar357360358360Low
10/11/2019Euro385390385390Low
10/10/2019Pounds445450445450Low
10/10/2019Dollar358360357360Low
10/10/2019Euro384390385390Low
10/09/2019Pounds445450445450Low
10/09/2019Dollar358360358360Low
10/09/2019Euro384390384390Low
10/08/2019Pounds445450445450Low
10/08/2019Dollar357360357360Low
10/08/2019Euro386390384390Low
10/07/2019Pounds445453445450Low
10/07/2019Dollar357360357360Low
10/07/2019Euro390395386390Low
10/04/2019Pounds448453445453Low
10/04/2019Dollar357360357360Low
10/04/2019Euro390395390395Low
10/03/2019Pounds448453448453Low
10/03/2019Dollar358360358360Low
10/03/2019Euro392396390395Low
10/02/2019Pounds450454448453Low
10/02/2019Dollar358360358360Low
10/02/2019Euro392397392396Low
9/30/2019Pounds450454450454Low
9/30/2019Dollar358360358360Low
9/30/2019Euro392397392397Low
9/27/2019Pounds450453450453Low
9/27/2019Dollar358360358360Low
9/27/2019Euro392397392397Low
9/26/2019Pounds445450450453Low
9/26/2019Dollar358360358360Low
9/26/2019Euro392397392397Low
9/25/2019Pounds446452445450Low
9/25/2019Dollar357360358360Low
9/25/2019Euro392396392397Low
9/24/2019Pounds445450445450Low
9/24/2019Dollar357360357360Low
9/24/2019Euro390395392396Low
9/23/2019Pounds444449445450Low
9/23/2019Dollar357360357360Low
9/23/2019Euro390394390395Low
9/20/2019Pounds445448445449Low
9/20/2019Dollar357360357360Low
9/20/2019Euro390395390395Low
9/19/2019Pounds445450445450Low
9/19/2019Dollar357360357360Low
9/19/2019Euro392395392396Low
9/18/2019Pounds443446445450Low
9/18/2019Dollar357360357360Low
9/18/2019Euro392395392395Low
9/17/2019Pounds442446443446Low
9/17/2019Dollar357360357360Low
9/17/2019Euro390395391394Low
9/16/2019Pounds442447440446Low
9/16/2019Dollar357360357360Low
9/16/2019Euro390395390395Low
9/13/2019Pounds445448444447Low
9/13/2019Dollar358360358360Low
9/13/2019Euro394398393397Low
09/12/2019Pounds445450445450Low
09/12/2019Dollar357360357360Low
09/12/2019Euro394400394400Low
09/11/2019Pounds445450445450Low
09/11/2019Dollar357360357360Low
09/11/2019Euro394398394398Low
09/10/2019Pounds440445445450Low
09/10/2019Dollar357360357360Low
09/10/2019Euro393398394398Low
09/09/2019Pounds440446440446Low
09/09/2019Dollar358360358360Low
09/09/2019Euro392395392398Low
09/06/2019Pounds437450440446Low
09/06/2019Dollar356360358360Low
09/06/2019Euro388397392395Low
09/05/2019Pounds440444440445Low
09/05/2019Dollar358360358360Low
09/05/2019Euro390396390395Low
09/04/2019Pounds440444440444Low
09/04/2019Dollar358360358360Low
09/04/2019Euro392398390396Low
09/03/2019Pounds440444440444Low
09/03/2019Dollar357360358360Low
09/03/2019Euro392398392397Low
09/02/2019Pounds440443440444Low
09/02/2019Dollar357360358360Low
09/02/2019Euro392398392397Low
30/08/2019Pounds438443438443Low
30/08/2019Dollar357360357360Low
30/08/2019Euro392397392398Low
29/08/2019Pounds437445438443Low
29/08/2019Dollar357360357360Low
29/08/2019Euro391396392397Low
28/08/2019Pounds442448440445Low
28/08/2019Dollar358360358360Low
28/08/2019Euro392398395398Low
27/08/2019Pounds440446442448Low
27/08/2019Dollar358360358360Low
27/08/2019Euro392398392398Low
26/08/2019Pounds444450440445Low
26/08/2019Dollar358360358360Low
26/08/2019Euro392396392398Low
23/08/2019Pounds444450444450Low
23/08/2019Dollar358360358360Low
23/08/2019Euro394400393398Low
22/08/2019Pounds442447443448Low
22/08/2019Dollar358360358360Low
22/08/2019Euro392397393397Low
21/08/2019Pounds440445440445Low
21/08/2019Dollar358360358360Low
21/08/2019Euro390397390397Low
20/08/2019Pounds445450440445Low
20/08/2019Dollar357359358360Low
20/08/2019Euro393398390397Low
19/08/2019Pounds447452445450Low
19/08/2019Dollar358360357359Low
19/08/2019Euro392398393398Low
16/08/2019Pounds450455447452Low
16/08/2019Dollar358360358360Low
16/08/2019Euro395400392398Low
15/08/2019Pounds450455450455Low
15/08/2019Dollar358360358360Low
15/08/2019Euro395400395400Low
14/08/2019Pounds451455450455Low
14/08/2019Dollar357360358360Low
14/08/2019Euro397402395400Low
09/08/2019Pounds450455451455Low
09/08/2019Dollar357360357360Low
09/08/2019Euro398403397402Low
08/08/2019Pounds450455450455Low
08/08/2019Dollar357360357360Low
08/08/2019Euro398403398403Low
07/08/2019Pounds450455450455Low
07/08/2019Dollar357360357360Low
07/08/2019Euro398404398403Low
06/08/2019Pounds450455450455Low
06/08/2019Dollar357360357360Low
06/08/2019Euro398403398404Low
05/08/2019Pounds453458450455Low
05/08/2019Dollar357360357360Low
05/08/2019Euro398403398403Low
02/08/2019Pounds457460452458Low
02/08/2019Dollar358360357360Low
02/08/2019Euro400404400403Low
01/08/2019Pounds458462457461Low
01/08/2019Dollar358360358360Low
01/08/2019Euro400405400405Low
31/07/2019Pounds458462458462Low
31/07/2019Dollar358360358360Low
31/07/2019Euro400405400405Low
30/07/2019Pounds458462458462Low
30/07/2019Dollar358360358360Low
30/07/2019Euro402405402405Low
29/07/2019Pounds458463458463Low
29/07/2019Dollar358360358360Low
29/07/2019Euro403407403407Low
26/07/2019Pounds458463458463Low
26/07/2019Dollar358360358360Low
26/07/2019Euro403407403407Low
25/07/2019Pounds458461458463Low
25/07/2019Dollar358360358360Low
25/07/2019Euro402406403407Low
24/07/2019Pounds459463458461Low
24/07/2019Dollar358361358360Low
24/07/2019Euro403406401405Low
23/07/2019Pounds459463459463Low
23/07/2019Dollar358361358361Low
23/07/2019Euro403407403406Low
22/07/2019Pounds459463459463Low
22/07/2019Dollar358361358361Low
22/07/2019Euro404407403407Low
19/07/2019Pounds460464459463Low
19/07/2019Dollar359361358361Low
19/07/2019Euro406410404407Low
18/07/2019Pounds459463459463Low
18/07/2019Dollar358360359361Low
18/07/2019Euro406410406410Low
17/07/2019Pounds459463459463Low
17/07/2019Dollar358360358360Low
17/07/2019Euro406410406410Low
16/07/2019Pounds458462459463Low
16/07/2019Dollar358360358360Low
16/07/2019Euro403407406410Low
15/07/2019Pounds458462458462Low
15/07/2019Dollar358360358360Low
15/07/2019Euro403407403407Low
12/07/2019Pounds460463458462Low
12/07/2019Dollar359361358360Low
12/07/2019Euro405408403407Low
11/07/2019Pounds460464460463Low
11/07/2019Dollar359361359361Low
11/07/2019Euro405410405408Low
10/07/2019Pounds458463460464Low
10/07/2019Dollar359361359361Low
10/07/2019Euro404407405410Low
09/07/2019Pounds458463458462Low
09/07/2019Dollar359362359361Low
09/07/2019Euro402407405410Low
08/07/2019Pounds458463458463Low
08/07/2019Pounds359361358361Low
08/07/2019Pounds401406402405Low
05/07/2019Pounds458465457465Low
05/07/2019Dollar359362359362Low
05/07/2019Euro401405402405Low
04/07/2019Pounds458463460465Low
04/07/2019Dollar359362359362Low
04/07/2019Euro401405401405Low
03/07/2019Pounds458463458463Low
03/07/2019Dollar359362359362Low
03/07/2019Euro401405401405Low
02/07/2019Pounds458463458463Low
02/07/2019Dollar359362359362Low
02/07/2019Euro401405400405Low
01/07/2019Pounds458464458463
01/07/2019Dollar359361359362
01/07/2019Euro401405401405
28/06/2019Pounds458462458463
28/06/2019Dollar359361359361
28/06/2019Euro398402400404
27/06/2019Pounds458462458462
27/06/2019Dollar358360359361
27/06/2019Euro400403398403
26/06/2019Pounds457460457462
26/06/2019Dollar358360358360
26/06/2019Euro398402400403
25/06/2019Pounds458462458462
25/06/2019Dollar358360358360
25/06/2019Euro398402398402
24/06/2019Pounds458463458462
24/06/2019Dollar358360358360
24/06/2019Euro398402400403
21/06/2019Pounds458464458464
21/06/2019Dollar358361358361
21/06/2019Euro400403398402
20/06/2019Pounds458464460465
20/06/2019Dollar358361359361
20/06/2019Euro398402398403
19/06/2019Pounds460465458464
19/06/2019Dollar358361358361
19/06/2019Euro398402398402
18/06/2019Pounds460465468462
18/06/2019Dollar358361358361
18/06/2019Euro398402400403
17/06/2019Pounds460465460465
17/06/2019Dollar358361358361
17/06/2019Euro398401398402
14/06/2019460465462465
14/06/2019359361358361
14/06/2019400403400405
13/06/2019462467462468
13/06/2019358361358361
13/06/2019400404400404
12/06/2019426467426467
12/06/2019358361358361
12/06/2019400404400404
11/06/2019467471462467
11/06/2019358361358361
11/06/2019400404400404
10/06/2019468471467471
10/06/2019358361358361
10/06/2019400404400404
07/06/2019465470467471
07/06/2019358361359361
07/06/2019400403399402
06/06/2019468472468472
06/06/2019358361358361
06/06/2019404400400404
03/06/2019469473467471
03/06/2019358361358360
03/06/2019400403398402
31/05/2019468472465470
31/05/2019358360358361
31/05/2019398402403400
30/05/2019468472468472
30/05/2019358360358361
30/05/2019398402398402
28/05/2019465470470474
28/05/2019358360358360
28/05/2019397402400403
27/05/2019470474470474
27/05/2019358360358360
27/05/2019400403400403
24/05/2019470474470474
24/05/2019358360358360
24/05/2019400403400403
23/05/2019470474470474
23/05/2019358360358360
23/05/2019400403400404
22/05/2019470474470474
22/05/2019358360358360
22/05/2019400405400405
21/05/2019470474472475
21/05/2019358360358360
21/05/2019400405400405
20/05/2019472475472475
20/05/2019358350358360
20/05/2019400405400405
17/05/2019472475472473
17/05/2019358360358360
17/05/2019400405400405
16/05/2019472475472475
16/05/2019358360358360
16/05/2018400405400405
15/05/2019472475472475
15/05/2019358360358360
15/05/2019400405400404
13/05/2019472475472475
13/05/2019358360358360
13/05/2019400404400404
10/05/2019470475470475
10/05/2019358360358360
10/05/2019400404400404
09/05/2019470475470475
09/05/2019358360358360
09/05/2019400404400405
29/04/2019470475470475
29/04/2019358360358360
29/04/2019400405400405
26/04/2019470475470475
26/04/2019358360358360
26/04/2019400405400405
25/04/2019470475470475
25/04/2019358360358360
25/04/2019400405400405
24/04/2019470475470475
24/04/2019358360358360
24/04/2019400405400405
23/04/2019470475470475
23/04/2019358360358360
23/04/2019400405400405
22/04/2019470475472476
22/04/2019358360358360
22/04/2019400405400405
19/04/2019474478472476
19/04/2019355360358360
19/04/2019390402400405
18/04/2019472476472476
18/04/2019357360358360
18/04/2019400405400405
17/04/2019467471470475
17/04/2019355360357360
17/04/2019395400402406
16/04/2019470475470475
16/04/2019357360357360
16/04/2019402406402406
15/04/2019470475470475
15/04/2019357360357360
15/04/2019402406402406
12/04/2019465470470475
12/04/2019360365357360
12/04/2019400405402405
11/04/2019
11/04/2019
11/04/2019
10/04/2019
10/04/2019
10/04/2019
09/04/2019
09/04/2019
09/04/2019
08/04/2019
08/04/2019
08/04/2019
05/04/2019
05/04/2019
05/04/2019
04/04/2019
04/04/2019
04/04/2019
03/04/2019
03/04/2019
03/04/2019
02/04/2019
02/04/2019
02/04/2019
01/04/2019
01/04/2019
01/04/2019

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

 

2 COMMENTS

  1. Hello and goodafternoon.
    Please, I would like for you help investigate,MyGai.ng. Is it an authentic, Affiliate Marketing site ?
    Thank you, and God bless you.
    Regards,
    Lola Aremu

LEAVE A REPLY

Please enter your comment!
Please enter your name here

This site uses Akismet to reduce spam. Learn how your comment data is processed.