NIGERIA: Daily Parallel Market Exchange Rate

Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from April 1, 2019.

Note: Rates displayed here may be different from rates used in actual trades.

DateCurrencyBuy(AM)Sell(AM)Buy(PM)Sell(PM)Volatility
17/7/19Pounds458462Low
17/7/19Dollar358360Low
17/7/19Euro402405Low
16/7/19Pounds458463458463Low
16/7/19Dollar358360358360Low
16/7/19Euro403407403407Low
15/7/19Pounds458463458463Low
15/7/19Dollar358360358360Low
15/7/19Euro403407403407Low
12/7/19Pounds458461458463Low
12/7/19Dollar358360358360Low
12/7/19Euro402406403407Low
11/7/19Pounds459463458461Low
11/7/19Dollar358361358360Low
11/7/19Euro403406401405Low
10/7/19Pounds459463459463Low
10/7/19Dollar358361358361Low
10/7/19Euro403407403406Low
9/7/19Pounds459463459463Low
9/7/19Dollar358361358361Low
9/7/19Euro404407403407Low
8/7/19Pounds460464459463Low
8/7/19Dollar359361358361Low
8/7/19Euro406410404407Low
5/7/19Pounds459463459463Low
5/7/19Dollar358360359361Low
5/7/19Euro406410406410Low
4/7/19Pounds459463459463Low
4/7/19Dollar358360358360Low
4/7/19Euro406410406410Low
3/7/19Pounds458462459463Low
3/7/19Dollar358360358360Low
3/7/19Euro403407406410Low
2/7/19Pounds458462458462Low
2/7/19Dollar358360358360Low
2/7/19Euro403407403407Low
1/7/19Pounds460463458462Low
1/7/19Dollar359361358360Low
1/7/19Euro405408403407Low
28/6/2019Pounds460464460463Low
28/6/2019Dollar359361359361Low
28/6/2019Euro405410405408Low
27/6/2019Pounds458463460464Low
27/6/2019Dollar359361359361Low
27/6/2019Euro404407405410Low
26/6/2019Pounds458463458462Low
26/6/2019Dollar359362359361Low
26/6/2019Euro402407405410Low
25/6/2019Pounds458463458463Low
25/6/2019Dollar359361358361Low
25/6/2019Euro401406402405Low
24/6/2019Pounds458465457465Low
24/6/2019Dollar359362359362Low
24/6/2019Euro401405402405Low
21/6/2019Pounds458463460465Low
21/6/2019Dollar359362359362Low
21/6/2019Euro401405401405Low
20/6/2019Pounds458463458463Low
20/6/2019Dollar359362359362Low
20/6/2019Euro401405401405Low
19/6/2019Pounds458463458463Low
19/6/2019Dollar359362359362Low
19/6/2019Euro401405400405Low
18/6/2019Pounds458464458463Low
18/6/2019Dollar359361359362Low
18/6/2019Euro401405401405Low
17/6/2019Pounds458462458463Low
17/6/2019Dollar359361359361Low
17/6/2019Euro398402400404Low
14/6/2019Pounds458462458462Low
14/6/2019Dollar358360359361Low
14/6/2019Euro400403398403Low
13/6/2019Pounds457460457462Low
13/6/2019Dollar358360358360Low
13/6/2019Euro398402400403Low
12/6/19Pounds458462458462Low
12/6/19Dollar358360358360Low
12/6/19Euro398402398402Low
11/6/19Pounds458463458462Low
11/6/19Dollar358360358360Low
11/6/19Euro398402400403Low
10/6/19Pounds458464458464Low
10/6/19Dollar358361358361Low
10/6/19Euro400403398402Low
7/6/19Pounds458464460465Low
7/6/19Dollar358361359361Low
7/6/19Euro398402398403Low
6/6/19Pounds460465458464Low
6/6/19Dollar358361358361Low
6/6/19Euro398402398402Low
3/6/19Pounds460465468462Low
3/6/19Dollar358361358361Low
3/6/19Euro398402400403Low
31/5/2019Pounds460465460465Low
31/5/2019Dollar358361358361Low
31/5/2019Euro398401398402Low
30/5/2019Pounds460465462465Low
30/5/2019Dollar359361358361Low
30/5/2019Euro400403400405Low
28/5/2019Pounds462467462468Low
28/5/2019Dollar358361358361Low
28/5/2019Euro400404400404Low
27/5/2019Pounds426467426467Low
27/5/2019Dollar358361358361Low
27/5/2019Euro400404400404Low
24/5/2019Pounds467471462467Low
24/5/2019Dollar358361358361Low
24/5/2019Euro400404400404Low
23/5/2019Pounds468471467471Low
23/5/2019Dollar358361358361Low
23/5/2019Euro400404400404Low
22/5/2019Pounds465470467471Low
22/5/2019Dollar358361359361Low
22/5/2019Euro400403399402Low
21/5/2019Pounds468472468472Low
21/5/2019Dollar358361358361Low
21/5/2019Euro404400400404Low
20/5/2019Pounds469473467471Low
20/5/2019Dollar358361358360Low
20/5/2019Euro400403398402Low
17/5/2019Pounds468472465470Low
17/5/2019Dollar358360358361Low
17/5/2019Euro398402403400Low
16/5/2019Pounds468472468472Low
16/5/2019Dollar358360358361Low
16/5/2018Euro398402398402Low
15/5/2019Pounds465470470474Low
15/5/2019Dollar358360358360Low
15/5/2019Euro397402400403Low
13/5/2019Pounds470474470474Low
13/5/2019Dollar358360358360Low
13/5/2019Euro400403400403Low
10/5/19Pounds470474470474Low
10/5/19Dollar358360358360Low
10/5/19Euro400403400403Low
9/5/19Pounds470474470474Low
9/5/19Dollar358360358360Low
9/5/19Euro400403400404Low
29/4/2019Pounds470474470474Low
29/4/2019Dollar358360358360Low
29/4/2019Euro400405400405Low
26/4/2019Pounds470474472475Low
26/4/2019Dollar358360358360Low
26/4/2019Euro400405400405Low
25/4/2019Pounds472475472475Low
25/4/2019Dollar358350358360Low
25/4/2019Euro400405400405Low
24/4/2019Pounds472475472473Low
24/4/2019Dollar358360358360Low
24/4/2019Euro400405400405Low
23/4/2019Pounds472475472475Low
23/4/2019Dollar358360358360Low
23/4/2019Euro400405400405Low
22/4/2019Pounds472475472475Low
22/4/2019Pounds358360358360Low
22/4/2019Pounds400405400404Low
19/4/2019Pounds472475472475Low
19/4/2019Dollar358360358360Low
19/4/2019Euro400404400404Low
18/4/2019Pounds470475470475Low
18/4/2019Dollar358360358360Low
18/4/2019Euro400404400404Low
17/4/2019Pounds470475470475Low
17/4/2019Dollar358360358360Low
17/4/2019Euro400404400405Low
16/4/2019Pounds470475470475Low
16/4/2019Dollar358360358360Low
16/4/2019Euro400405400405Low
15/4/2019Pounds470475470475Low
15/4/2019Dollar358360358360Low
15/4/2019Euro400405400405Low
12/4/19Pounds470475470475Low
12/4/19Dollar358360358360Low
12/4/19Euro400405400405Low
11/4/19Pounds470475470475Low
11/4/19Dollar358360358360Low
11/4/19Euro400405400405Low
10/4/19Pounds470475470475Low
10/4/19Dollar358360358360Low
10/4/19Euro400405400405Low
9/4/19Pounds470475472476Low
9/4/19Dollar358360358360Low
9/4/19Euro400405400405Low
8/4/19Pounds474478472476Low
8/4/19Dollar355360358360Low
8/4/19Euro390402400405Low
5/4/19Pounds472476472476Low
5/4/19Dollar357360358360Low
5/4/19Euro400405400405Low
4/4/19Pounds467471470475Low
4/4/19Dollar355360357360Low
4/4/19Euro395400402406Low
3/4/19Pounds470475470475Low
3/4/19Dollar357360357360Low
3/4/19Euro402406402406Low
2/4/19Pounds470475470475Low
2/4/19Dollar357360357360Low
2/4/19Euro402406402406Low
1/4/19Pounds465470470475
1/4/19Dollar360365357360
1/4/19Euro400405402406

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

 

2 COMMENTS

  1. Hello and goodafternoon.
    Please, I would like for you help investigate,MyGai.ng. Is it an authentic, Affiliate Marketing site ?
    Thank you, and God bless you.
    Regards,
    Lola Aremu

LEAVE A REPLY

Please enter your comment!
Please enter your name here

This site uses Akismet to reduce spam. Learn how your comment data is processed.