Summary of Stocks for 20th December 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.32%. Market capitalisation at the close of trading was ₦4,089,757,817.67.
Highlights of today’s trading session
- NSE All Share Index was 30,802.90 rose by 0.32%
- Market capitalisation closed at ₦4.08billion.
- Volume of shares traded was 545,980,788 units.
- Number of Deals was 3,224
Top Trades
Company (by symbols) | Volume | Value |
UNIONDAC | 274,173,974 | ₦65,812,862.95 |
ACCESS | 61,870,306 | ₦473,308,528.10 |
ZENITHBANK | 37,289,117 | ₦838,476,182.55 |
WAPCO | 24,448,768 | ₦288,322,925.30 |
GUARANTY | 20,809,846 | ₦711,834,308.80 |
Top Gainers
Company (by symbols) | Last Close | Current | %Change |
SEPLAT | ₦555.2 | ₦593 | 6.81% |
DANGCEM | ₦186 | ₦190 | 2.15% |
CONOIL | ₦20.25 | ₦21 | 3.70% |
BERGER | ₦7.15 | ₦7.85 | 9.79% |
DANGSUGAR | ₦13.3 | ₦14 | 5.26% |
Top Losers
Company (by symbols) | Last Close | Current | %Change |
NESTLE | ₦1470 | ₦1460 | -0.68% |
TOTAL | ₦195 | ₦192 | -1.54% |
CCNN | ₦19.05 | ₦17.8 | -6.56% |
FLOURMILL | ₦21.85 | ₦21 | -3.89% |
ETI | ₦15 | ₦14.25 | -5.00% |
Summary of Stocks for 19th December 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.35%. Market capitalisation at the close of trading was ₦4,098,254,700.77.
Highlights of today’s trading session
- NSE All Share Index was 30,704.98 dropped by 0.35%
- Market capitalisation closed at ₦4.09billion.
- Volume of shares traded was 200,997,990 units.
- Number of Deals was 3,035
Top Trades
Company (by symbols) | Volume | Value |
ZENITHBANK | 51,895,789 | ₦1,180,673,407.05 |
WAPCO | 38,652,788 | ₦457,320,058.80 |
FBNH | 15,852,185 | ₦120,347,800.40 |
GUARANTY | 12,252,403 | ₦427,559,472.55 |
FIDELITYBK | 9,586,248 | ₦18,380,946.89 |
Top Gainers
Company (by symbols) | 12/18/2018 | 12/19/2018 | %Change |
NESTLE | ₦1450 | ₦1470 | 1.38% |
FO | ₦23.85 | ₦26.2 | 9.85% |
NB | ₦76.7 | ₦78.5 | 2.35% |
STANBIC | ₦45.55 | ₦46 | 0.99% |
FLOURMILL | ₦21.5 | ₦21.85 | 1.63% |
Top Losers
Company (by symbols) | 12/18/2018 | 12/19/2018 | %Change |
SEPLAT | ₦594 | ₦555.2 | -6.53% |
DANGCEM | ₦189 | ₦186 | -1.59% |
TOTAL | ₦198 | ₦195 | -1.52% |
MOBIL | ₦170 | ₦168 | -1.18% |
JBERGER | ₦21 | ₦20.1 | -4.29% |
Summary of Stocks for 17th December 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.21%. Market capitalisation at the close of trading was ₦1,732,277,871.87.
Highlights of today’s trading session
- NSE All Share Index was 30,609.06 dropped by 0.21%
- Market capitalisation closed at ₦1.73billion.
- Volume of shares traded was 214,961,742 units.
- Number of Deals was 2,975
Top Trades
Company (by symbols) | Volume | Value |
DIAMONDBNK | 70,984,600 | ₦72,643,106.08 |
MANSARD | 20,028,551 | ₦40,056,550.62 |
FBNH | 16,524,566 | ₦120,186,082.40 |
ACCESS | 13,615,589 | ₦108,550,653.75 |
TRANSCORP | 12,289,502 | ₦14,180,036.05 |
Top Gainers
Company (by symbols) | 12/14/2018 Closing price (₦) | 12/17/2018 Closing price (₦)
| %Change |
CCNN | ₦15.7 | ₦17.15 | 9.24% |
ACCESS | ₦7.45 | N8.15 | 9.40% |
INTBREW | ₦30 | N30.5 | 1.67% |
FLOURMILL | ₦20.55 | N21 | 2.19% |
FIDSON | ₦4.6 | N4.95 | 7.61% |
Top Losers
Company (by symbols) | 12/14/2018 Closing price (₦) | 12/17/2018 Closing price (₦) | %Change |
CAP | ₦37.25 | ₦34.85 | -6.44% |
FO | ₦24.1 | ₦21.7 | -9.96% |
GUARANTY | ₦35 | ₦34.05 | -2.71% |
UNILEVER | ₦38.9 | ₦38.05 | -2.19% |
WAPCO | ₦12.45 | ₦11.95 | -4.02% |
Summary of Stocks for 7th December 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.15%. Market capitalisation at the close of trading was ₦1,556,184,073.36.
Highlights of today’s trading session
- NSE All Share Index was 30,866.82 rose by 0.15%
- Market capitalisation closed at ₦1.55billion.
- Volume of shares traded was 178,994,344 units.
- Number of Deals was 2,631
Top Trades
Company (by symbols) | Volume | Value |
OANDO | 60,370,053 | ₦310,805,915.90 |
FCMB | 22,436,560 | ₦33,676,984.87 |
DIAMONDBNK | 14,305,004 | ₦14,211,942.36 |
STERLNBANK | 11,908,632 | ₦20,060,615.76 |
ZENITHBANK | 11,055,892 | ₦259,480,143.50 |
Top Gainers
Company (by symbols) | 12/6/2018 Closing price (₦) | 12/7/2018 Closing price (₦) | %Change |
NESTLE | ₦1480 | ₦1549 | 4.66% |
DANGSUGAR | ₦13.1 | ₦13.5 | 3.05% |
IKEJAHOTEL | ₦1.7 | ₦1.87 | 10.00% |
ACCESS | ₦7.3 | ₦7.45 | 2.05% |
DIAMONDBNK | ₦0.93 | ₦1.02 | 9.68% |
Top Losers
Company (by symbols) | 12/6/2018 Closing price (₦) | 12/7/2018 Closing price (₦) | %Change |
DANGCEM | ₦185 | ₦184 | -0.54% |
FLOURMILL | ₦21 | ₦20.2 | -3.81% |
AIRSERVICE | ₦7 | ₦6.3 | -10.00% |
STANBIC | ₦47 | ₦46.5 | -1.06% |
NNFM | ₦5.3 | ₦4.8 | -9.43% |
Summary of Stocks for 6th December 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 1.07%. Market capitalisation at the close of trading was ₦2,490,161,522.88
Highlights of today’s trading session
- NSE All Share Index was 30,819.10 dropped by 1.07%
- Market capitalisation closed at ₦2.49billion.
- Volume of shares traded was 280,939,009 units.
- Number of Deals was 3,030
Top Trades
Company (by symbols) | Volume | Value |
FBNH | 92,475,663 | ₦707,260,177.15 |
DIAMONDBNK | 68,224,913 | ₦59,461,369.08 |
IKEJAHOTEL | 34,420,065 | ₦58,524,881.20 |
GUARANTY | 14,468,643 | ₦507,812,360.00 |
ZENITHBANK | 6,757,186 | ₦159,244,895.20 |
Top Gainers
Company (by symbols) | 12/5/2018 Closing price (₦) | 12/6/2018 Closing price (₦) | %Change |
UACN | ₦9.5 | ₦10 | 5.26% |
CCNN | ₦16.25 | ₦16.5 | 1.54% |
OANDO | ₦4.95 | ₦5.15 | 4.04% |
CUSTODIAN | ₦4.95 | ₦5.1 | 3.03% |
CUTIX | ₦1.82 | ₦1.97 | 8.24% |
Top Losers
Company (by symbols) | 12/5/2018 Closing price (₦) | 12/6/2018 Closing price (₦) | %Change |
DANGCEM | ₦190 | ₦185 | -2.63% |
NESTLE | ₦1485 | ₦1480 | -0.34% |
OKOMUOIL | ₦75.5 | ₦72 | -4.64% |
GUINNESS | ₦74 | ₦73 | -1.35% |
UNILEVER | ₦39.5 | ₦38.9 | -1.52% |
Summary of Stocks for 5th December 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.47%. Market capitalisation at the close of trading was ₦2,309,899,508.74
Highlights of today’s trading session
- NSE All Share Index was 31,151.68 rose by 0.47%
- Market capitalisation closed at ₦2.30billion.
- Volume of shares traded was 198,637,464 units.
- Number of Deals was 2,845
Top Trades
Company (by symbols) | Volume | Value |
FBNH | 90,358,257 | ₦689,816,091.10 |
ACCESS | 17,948,060 | ₦134,564,719.60 |
DIAMONDBNK | 15,086,462 | ₦12,823,492.70 |
FCMB | 12,022,420 | ₦18,471,622.92 |
GUARANTY | 7,592,024 | ₦268,050,328.10 |
Top Gainers
Company (by symbols) | 11/4/2018 Closing price (₦) | 11/5/2018 Closing price (₦) | %Change |
SEPLAT | ₦614 | ₦598.9 | -2.46% |
CCNN | ₦18 | ₦16.25 | -9.72% |
INTBREW | ₦30.75 | ₦29.45 | -4.23% |
GUARANTY | ₦35.95 | ₦35.3 | -1.81% |
UACN | ₦10 | ₦9.5 | -5.00% |
Top Losers
Company (by symbols) | 11/4/2018 Closing price (₦) | 11/5/2018 Closing price (₦) | %Change |
DANGCEM | ₦185 | ₦190 | 2.70% |
STANBIC | ₦46.55 | ₦47.5 | 2.04% |
FLOURMILL | ₦20.15 | ₦21 | 4.22% |
PZ | ₦10.3 | ₦10.9 | 5.83% |
OANDO | ₦4.7 | ₦4.95 | 5.32% |
Summary of Stocks for 4th December 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.68%. Market capitalisation at the close of trading was ₦2,115,323,178.23
Highlights of today’s trading session
- NSE All Share Index was 31,007.25 rose by 0.68%
- Market capitalisation closed at ₦2.11billion.
- Volume of shares traded was 198,535,693 units.
- Number of Deals was 2,802
Top Trades
Company (by symbols) | Volume | Value |
FBNH | 63,915,597 | ₦479304950.25 |
ACCESS | 23,150,958 | ₦172944433.2 |
ETI | 16,472,731 | ₦263561461.9 |
FCMB | 11,846,363 | ₦18452967.09 |
GUARANTY | 11,597,424 | ₦407277545.45 |
Top Gainers
Company (by symbols) | 12/3/2018 Closing price (₦) | 12/4/2018 Closing price (₦) | %Change |
GUARANTY | ₦34.65 | ₦35.95 | 3.75% |
UBA | ₦7.5 | ₦8 | 6.67% |
STANBIC | ₦46.05 | ₦46.55 | 1.09% |
ZENITHBANK | ₦23.6 | ₦24 | 1.69% |
FBNH | ₦7.4 | ₦7.6 | 2.70% |
Top Losers
Company (by symbols) | 12/3/2018 Closing price (₦) | 12/4/2018 Closing price (₦) | %Change |
WAPCO | ₦13.4 | ₦12.8 | -4.48% |
UNILEVER | ₦39.9 | ₦39.5 | -1.00% |
NB | ₦80.4 | ₦80 | -0.50% |
MAYBAKER | ₦2.5 | ₦2.3 | -8.00% |
LINKASSURE | ₦0.62 | ₦0.56 | -9.68% |
Summary of Stocks for 3rd December 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.24%. Market capitalisation at the close of trading was ₦2,720,179,310.02
Highlights of today’s trading session
- NSE All Share Index was 30,798.76 dropped by 0.24%
- Market capitalisation closed at ₦2.72billion.
- Volume of shares traded was 249,736,735 units.
- Number of Deals was 3,122
Top Trades
Company (by Symbols) | Volume | Value |
FCMB | 103,476,095 | ₦161,563,709.75 |
FBNH | 22,120,331 | ₦160,975,837.50 |
UBA | 20,265,401 | ₦152,386,980.60 |
DIAMONDBNK | 19,741,535 | ₦14,016,324.85 |
ZENITHBANK | 19,235,671 | ₦453,567,263.35 |
Top Gainers
Company (by Symbols) | 11/30/2018 Closing price (₦) | 11/3/2018 Closing price (₦) | %Change |
SEPLAT | ₦589.5 | ₦614 | 4.16% |
WAPCO | ₦13 | ₦13.4 | 3.08% |
ZENITHBANK | ₦23.2 | ₦23.6 | 1.72% |
GUARANTY | ₦34.35 | ₦34.65 | 0.87% |
FBNH | ₦7.1 | ₦7.4 | 4.23% |
Top Losers
Company (by Symbols) | 11/30/2018 Closing price (₦) | 11/3/2018 Closing price (₦) | %Change |
MRS | ₦28.55 | ₦25.7 | -9.98% |
NB | ₦82.6 | ₦80.4 | -2.66% |
STANBIC | ₦48 | ₦46.05 | -4.06% |
DANGCEM | ₦186.9 | ₦185 | -1.02% |
PZ | ₦11.4 | ₦10.3 | -9.65% |
Summary of Stocks for 30th November 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.86%. Market capitalisation at the close of trading was ₦2,393,580,325.83
Highlights of today’s trading session
- NSE All Share Index was 30,874.17 rose by 0.86%
- Market capitalisation closed at ₦2.39billion.
- Volume of shares traded was 249,422,893 units.
- Number of Deals was 2,909
Top Trades
Company (by symbols) | Volume | Value |
DIAMONDBNK | 121,366,780 | ₦78,826,293.56 |
FBNH | 21,839,065 | ₦152,632,660.45 |
ZENITHBANK | 20,082,025 | ₦463,449,623.70 |
GUARANTY | 16,652,372 | ₦571,146,637.10 |
ACCESS | 11,393,304 | ₦86,443,857.05 |
Top Gainers
Company (by symbols) | 11/29/2018 Closing price (₦) | 11/30/2018 Closing price (₦) | %Change |
MOBIL | ₦160 | ₦175 | 9.38% |
NB | ₦79.4 | ₦82.6 | 4.03% |
DANGCEM | ₦185 | ₦186.9 | 1.03% |
TOTAL | ₦196.5 | ₦198 | 0.76% |
ETI | ₦15.5 | ₦15.95 | 2.90% |
Top Losers
Company (by symbols) | 11/29/2018 Closing price (₦) | 11/30/2018 Closing price (₦) | %Change |
CAP | ₦34.95 | ₦31.5 | -9.87% |
STANBIC | ₦50 | ₦48 | -4.00% |
SEPLAT | ₦590 | ₦589.5 | -0.08% |
CUSTODIAN | ₦5.3 | ₦4.9 | -7.55% |
ETERNA | ₦4.5 | ₦4.2 | -6.67% |
Summary of Stocks for 28th November 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.48%. Market capitalisation at the close of trading was ₦2,726,745,882.46
Highlights of today’s trading session
- NSE All Share Index was 31,023.47 dropped by 0.48%
- Market capitalisation closed at ₦2.72billion.
- Volume of shares traded was 220,396,007 units.
- Number of Deals was 3,252
Top Trades
Company (by symbols) | Volume | Value |
ACCESS | 54,167,096 | ₦385,412,677.90 |
FCMB | 31,524,625 | ₦45,714,847.61 |
DIAMONDBNK | 16,655,644 | ₦12,657,632.04 |
UBA | 11,515,007 | ₦85,185,347.55 |
REGALINS | 11,098,000 | ₦2,220,110.00 |
Top Gainers
Company (by symbols) | 11/27/2018 Closing price (₦) | 11/28/2018 Closing price (₦) | %Change |
STANBIC | ₦48.95 | ₦50 | 2.15% |
PZ | ₦10.55 | ₦11.4 | 8.06% |
GUARANTY | ₦35 | ₦35.6 | 1.71% |
FLOURMILL | ₦19.5 | ₦20 | 2.56% |
WAPCO | ₦13 | ₦13.35 | 2.69% |
Top Losers
Company (by symbols) | 11/27/2018 Closing price (₦) | 11/28/2018 Closing price (₦) | %Change |
DANGCEM | ₦193 | ₦190 | -1.55% |
NB | ₦79.4 | ₦79 | -0.50% |
ZENITHBANK | ₦23.6 | ₦23.25 | -1.48% |
OANDO | ₦4.95 | ₦4.65 | -6.06% |
FBNH | ₦7.35 | ₦7.1 | -3.40% |
Summary of Stocks for 27th November 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 1.41%. Market capitalisation at the close of trading was ₦2,754,300,158.78
Highlights of today’s trading session
- NSE All Share Index was 31,173.71 dropped by 1.41%
- Market capitalisation closed at ₦2.75billion.
- Volume of shares traded was 182,228,953 units.
- Number of Deals was 3,121
Top Trades
Company (by ymbols) | Volume | Value |
CCNN | 37,937,901 | ₦682,874,617.10 |
ACCESS | 29,286,818 | ₦212,249,262.40 |
TRANSCORP | 22,388,500 | ₦25,870,007.86 |
UBA | 12,466,165 | ₦93,914,406.90 |
FBNH | 12,060,630 | ₦88,210,352.70 |
Top Gainers
Company (by ymbols) | 11/26/2018 Closing price (₦) | 11/27/2018 Closing price (₦) | %Change |
BETAGLAS | ₦62.1 | ₦68.3 | 9.98% |
NESTLE | ₦1480 | ₦1485 | 0.34% |
CAP | ₦31.95 | ₦34.95 | 9.39% |
CADBURY | ₦9.2 | ₦9.75 | 5.98% |
UACN | ₦9.9 | ₦10.1 | 2.02% |
Top Losers
Company (by ymbols) | 11/26/2018 Closing price (₦) | 11/27/2018 Closing price (₦) | %Change |
SEPLAT | ₦652.7 | ₦590 | -9.61% |
MOBIL | ₦165 | ₦160 | -3.03% |
DANGCEM | ₦195 | ₦193 | -1.03% |
FO | ₦19.2 | ₦17.3 | -9.90% |
PZ | ₦11.7 | ₦10.55 | -9.83% |
Summary of Stocks for 26th November 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.46%. Market capitalisation at the close of trading was ₦1,941,637,608.77
Highlights of today’s trading session
- NSE All Share Index was 31,533.50 dropped by 0.46%
- Market capitalisation closed at ₦1.94billion.
- Volume of shares traded was 104,868,530 units.
- Number of Deals was 2,911
Top Trades
Company (by symbols) | Volume | Value |
UNILEVER | 20,383,483 | ₦804,952,743.10 |
ZENITHBANK | 14,477,224 | ₦347444030.3 |
INTERLINK | 9,538,000 | ₦34,336,800.00 |
FCMB | 7,260,580 | ₦11,031,673.29 |
DIAMONDBNK | 5,892,145 | ₦5,132,830.11 |
Top Gainers
Company (by symbols) | 11/23/2018 Closing price (₦) | 11/26/2018 Closing price (₦) | %Change |
CAP | ₦29.2 | ₦31.95 | 9.42% |
GLAXOSMITH | ₦13.25 | ₦14.5 | 9.43% |
PZ | ₦10.65 | ₦11.7 | 9.86% |
FLOURMILL | ₦19.8 | ₦20.5 | 3.54% |
JBERGER | ₦20.5 | ₦21 | 2.44% |
Top Losers
Company (by symbols) | 11/23/2018 Closing price (₦) | 11/26/2018 Closing price (₦) | %Change |
NB | ₦81.5 | ₦79.4 | -2.58% |
GUARANTY | ₦36.4 | ₦35.9 | -1.37% |
WAPCO | ₦14 | ₦13.75 | -1.79% |
MAYBAKER | ₦2.5 | ₦2.31 | -7.60% |
UBA | ₦7.8 | ₦7.65 | -1.92% |
Summary of Stocks for 23rd November 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.96%. Market capitalisation at the close of trading was ₦2,627,610,184.49
Highlights of today’s trading session
- NSE All Share Index was 31,678.70 dropped by 0.96%
- Market capitalisation closed at ₦2.62billion.
- Volume of shares traded was 223,844,856 units.
- Number of Deals was 2,819
Top Trades
Company (by symbols) | Volume | Value |
DIAMONDBNK | 113,309,002 | ₦102,012,678.13 |
NB | 15,297,137 | ₦1,285,902,141.00 |
ZENITHBANK | 13,803,066 | ₦331,339,164.05 |
FBNH | 11,846,447 | ₦90,049,569.30 |
ACCESS | 11,586,333 | ₦86,599,180.30 |
Top Gainers
Company (by symbols) | 11/22/2018 Closing price (₦) | 11/23/2018 Closing price (₦) | %Change |
CAP | ₦26.6 | ₦29.2 | 9.77% |
PZ | ₦9.7 | ₦10.65 | 9.79% |
UACN | ₦9.5 | ₦9.9 | 4.21% |
GUARANTY | ₦36 | ₦36.4 | 1.11% |
NNFM | ₦5 | ₦5.3 | 6.00% |
Top Losers
Company (by symbols) | 11/22/2018 Closing price (₦) | 11/23/2018 Closing price (₦) | %Change |
DANGCEM | ₦200 | ₦195 | -2.50% |
NB | ₦83.4 | ₦81.5 | -2.28% |
STANBIC | ₦50 | ₦49 | -2.00% |
WAPCO | ₦15 | ₦14 | -6.67% |
FLOURMILL | ₦20.45 | ₦19.8 | -3.18% |
Summary of Stocks for 22nd November 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.05%. Market capitalisation at the close of trading was ₦15,215,516,705.05
Highlights of today’s trading session
- NSE All Share Index was 31,984.60 rose by 0.05%
- Market capitalisation closed at ₦15billion.
- Volume of shares traded was 672,560,253 units.
- Number of Deals was 2,436
Top Trades
Company (by symbols) | Volume | Value |
ZENITHBANK | 605,542,199 | ₦14,533,356,618.60 |
TRANSCORP | 9,338,213 | ₦10,804,804.47 |
FBNH | 7,290,676 | ₦54,995,533.20 |
FCMB | 6,268,988 | ₦9,482,093.81 |
AFRIPRUD | 5,443,005 | ₦19,666,758.62 |
Top Gainers
Company (by symbols) | 11/21/2018 Closing price (₦) | 11/22/2018 Closing price (₦) | %Change |
FLOURMILL | ₦18.6 | ₦20.45 | 9.95% |
PZ | ₦9 | ₦9.7 | 7.78% |
FO | ₦19 | ₦19.2 | 1.05% |
GUARANTY | ₦35.85 | ₦36 | 0.42% |
ZENITHBANK | ₦24 | ₦24.15 | 0.63% |
Top Losers
Company (by symbols) | 11/21/2018 Closing price (₦) | 11/22/2018 Closing price (₦) | %Change |
NB | ₦85 | ₦84 | -1.18% |
JBERGER | ₦21.35 | ₦20.5 | -3.98% |
OKOMUOIL | ₦75.75 | ₦75.5 | -0.33% |
IKEJAHOTEL | ₦2.05 | ₦1.85 | -9.76% |
OANDO | ₦5.1 | ₦4.9 | -3.92% |
Summary of Stocks for 21st November 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.78%. Market capitalisation at the close of trading was ₦3,503,007,036.93
Highlights of today’s trading session
- NSE All Share Index was 31,969.79 dropped by 0.78%
- Market capitalisation closed at ₦3.503billion.
- Volume of shares traded was 237,746,984 units.
- Number of Deals was 3,359
Top Trades
Company (by symbols) | Volume | Value |
OANDO | 58,563,684 | ₦298,646,907.95 |
ZENITHBANK | 23,990,494 | ₦577,592,509.60 |
FCMB | 21,642,196 | ₦33,125,020.16 |
GUARANTY | 20,834,338 | ₦759,558,579.55 |
FIDELITYBK | 16,136,937 | ₦31,628,942.57 |
Top Gainers
Company (by symbols) | 11/19/2018 Closing price (₦) | 11/21/2018 Closing price (₦) | %Change |
MOBIL | ₦150 | ₦165 | 10.00% |
STANBIC | ₦48 | ₦50 | 4.17% |
FLOURMILL | ₦18 | ₦18.6 | 3.33% |
INTBREW | ₦30.2 | ₦30.75 | 1.82% |
PRESTIGE | ₦0.61 | ₦0.67 | 9.84% |
Top Losers
Company (by symbols) | 11/19/2018 Closing price (₦) | 11/21/2018 Closing price (₦) | %Change |
PRESCO | ₦66.25 | ₦62.15 | -6.19% |
DANGCEM | ₦203.5 | ₦200 | -1.72% |
GUARANTY | ₦36.95 | ₦35.85 | -2.98% |
WAPCO | ₦16 | ₦15 | -6.25% |
ETI | ₦16 | ₦15.5 | -3.13% |
Summary of Stocks for 19th November 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.51%. Market capitalisation at the close of trading was ₦1,796,075,043.84
Highlights of today’s trading session
- NSE All Share Index was 32,222.24 rose by 0.51%
- Market capitalisation closed at ₦1.79billion.
- Volume of shares traded was 148,101,533 units.
- Number of Deals was 2,853
Top Trades
Company (by symbols) | Volume | Value |
OANDO | 30,303,655 | ₦154,235,482.10 |
DIAMONDBNK | 16,351,940 | ₦14,471,666.21 |
UBA | 12,852,482 | ₦100,191,759.70 |
FIDELITYBK | 11,473,087 | ₦22,697,173.75 |
GUARANTY | 9,159,852 | ₦338,576,202.55 |
Top Gainers
Company (by symbols) | 11/16/2018 Closing price (₦) | 11/19/2018 Closing price (₦) | %Change |
NESTLE | ₦1480 | ₦1500 | 1.35% |
NB | ₦82.8 | ₦85 | 2.66% |
GLAXOSMITH | ₦12.05 | ₦13.25 | 9.96% |
FLOURMILL | ₦17.2 | ₦18 | 4.65% |
TOTAL | ₦199.1 | ₦199.5 | 0.20% |
Top Losers
Company (by symbols) | 11/16/2018 Closing price (₦) | 11/19/2018 Closing price (₦) | %Change |
FO | ₦20.6 | ₦19 | -7.77% |
WAPIC | ₦0.42 | ₦0.4 | -4.76% |
MBENEFIT | ₦0.25 | ₦0.23 | -8.00% |
UNIONDAC | ₦0.25 | ₦0.23 | -8.00% |
DIAMONDBNK | ₦0.9 | ₦0.89 | -1.11% |
Summary of Stocks for 16th November 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.61%. Market capitalisation at the close of trading was ₦2,788,428,087.50
Highlights of today’s trading session
- NSE All Share Index was 32,058.28 rose by 0.61%
- Market capitalisation closed at ₦2.78billion.
- Volume of shares traded was 164,263,686 units.
- Number of Deals was 2,272
Top Trades
Company (by symbols) | Volume | Value |
GUARANTY | 47,640,833 | ₦1,747,468,182.55 |
DIAMONDBNK | 22,837,945 | ₦21,149,309.25 |
UBA | 21,464,372 | ₦167,706,225.70 |
FBNH | 13,335,668 | ₦98,522,842.70 |
ACCESS | 12,338,794 | ₦95,137,869.45 |
Top Gainers
Company (by symbols) | 11/15/2018 Closing price (₦) | 11/16/2018 Closing price (₦) | %Change |
GUARANTY | ₦34 | ₦36.9 | 8.53% |
ZENITHBANK | ₦23.3 | ₦24 | 3.00% |
FLOURMILL | ₦16.5 | ₦17.2 | 4.24% |
DANGSUGAR | ₦12.5 | ₦12.85 | 2.80% |
MANSARD | ₦1.73 | ₦1.9 | 9.83% |
Top Losers
Company (by symbols) | 11/15/2018 Closing price (₦) | 11/16/2018 Closing price (₦) | %Change |
NESTLE | ₦1500 | ₦1480 | -1.33% |
DANGCEM | ₦205 | ₦203.5 | -0.73% |
TOTAL | ₦200 | ₦199.1 | -0.45% |
ETERNA | ₦4.95 | ₦4.5 | -9.09% |
CILEASING | ₦2.27 | ₦2.06 | -9.25% |
Summary of Stocks for 15th November 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.76%. Market capitalisation at the close of trading was ₦2,453,302,539.23
Highlights of today’s trading session
- NSE All Share Index was 31,864.80 dropped by 0.76%
- Market capitalisation closed at ₦2.45billion.
- Volume of shares traded was 349,253,071 units.
- Number of Deals was 2,595
Top Trades
Company (by symbols) | Volume | Value |
DIAMONDBNK | 208,676,112 | ₦185,362,158.52 |
FCMB | 34,676,780 | ₦53,834,081.92 |
STANBIC | 15,098,940 | ₦724,721,183.50 |
UBA | 13,619,778 | ₦107,311,998.70 |
GUARANTY | 11,926,838 | ₦423,543,731.30 |
Top Gainers
Company (by symbols) | 11/14/2018 Closing price (₦) | 11/15/2018 Closing price (₦) | %Change |
NESTLE | ₦1450 | ₦1500 | 3.45% |
NB | ₦82.5 | ₦83 | 0.61% |
CCNN | ₦18 | ₦18.5 | 2.78% |
UBN | ₦4.85 | ₦5.05 | 4.12% |
ETI | ₦15.7 | ₦15.75 | 0.32% |
Top Losers
Company (by symbols) | 11/14/2018 Closing price (₦) | 11/15/2018 Closing price (₦) | %Change |
INTBREW | ₦33.55 | ₦30.2 | -9.99% |
GUARANTY | ₦36.4 | ₦34 | -6.59% |
MOBIL | ₦151 | ₦150 | -0.66% |
ZENITHBANK | ₦24.05 | ₦23.3 | -3.12% |
UACN | ₦10 | ₦9.5 | -5.00% |
Summary of Stocks for 14th November 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.14%. Market capitalisation at the close of trading was ₦2,498,219,890.33
Highlights of today’s trading session
- NSE All Share Index was 32,108.92 dropped by 0.14%
- Market capitalisation closed at ₦2.49billion.
- Volume of shares traded was 229,264,469 units.
- Number of Deals was 2,726
Top Trades
Company (by symbols) | Volume | Value |
FBNH | 72,070,538 | ₦541,220,892.90 |
DIAMONDBNK | 29,601,668 | ₦28,123,584.60 |
ACCESS | 22,385,302 | ₦176,844,251.30 |
ZENITHBANK | 20,721,430 | ₦497,847,589.30 |
GUARANTY | 12,525,131 | ₦456,506,976.20 |
Top Gainers
Company (by symbols) | 11/13/2018 Closing price (₦) | 11/14/2018 Closing price (₦) | %Change |
NB | ₦82 | ₦82.5 | 0.61% |
NEM | ₦2.57 | ₦2.67 | 3.89% |
CCNN | ₦17.9 | ₦18 | 0.56% |
UNITYBNK | ₦0.78 | ₦0.85 | 8.97% |
AFRIPRUD | ₦3.77 | ₦3.83 | 1.59% |
Top Losers
Company (by symbols) | 11/13/2018 Closing price (₦) | 11/14/2018 Closing price (₦) | %Change |
ETERNA | ₦5.45 | ₦4.95 | -9.17% |
FLOURMILL | ₦16.85 | ₦16.5 | -2.08% |
ZENITHBANK | ₦24.25 | ₦24.05 | -0.82% |
NPFMCRFBK | ₦1.48 | ₦1.36 | -8.11% |
DANGFLOUR | ₦6.1 | ₦6 | -1.64% |
Summary of Stocks for 13th November 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.03%. Market capitalisation at the close of trading was ₦2,242,647,562.95
Highlights of today’s trading session
- NSE All Share Index was 32,152.9 rose by 0.03%
- Market capitalisation closed at ₦2.24billion.
- Volume of shares traded was 399,757,012 units.
- Number of Deals was 2,880
Top Trades
Company (by symbols) | Volume | Value |
IKEJAHOTEL | 279,104,878 | ₦572,164,999.90 |
FBNH | 19,547,377 | ₦145,586,325.75 |
DIAMONDBNK | 15,668,441 | ₦16,548,587.85 |
FCMB | 13,096,392 | ₦20,772,710.40 |
UBA | 9,005,454 | ₦71,886,810.85 |
Top Gainers
Company (by symbols) | 11/12/2018 Closing price (₦) | 11/13/2018 Closing price (₦) | %Change |
WAPCO | ₦15 | ₦16.3 | 8.67% |
GLAXOSMITH | ₦11 | ₦12.05 | 9.55% |
STANBIC | ₦47 | ₦48 | 2.13% |
FLOURMILL | ₦16.5 | ₦16.85 | 2.12% |
UNILEVER | ₦39.25 | ₦39.5 | 0.64% |
Top Losers
Company (by symbols) | 11/12/2018 Closing price (₦) | 11/13/2018 Closing price (₦) | %Change |
NESTLE | ₦1460 | ₦1450 | -0.68% |
OKOMUOIL | ₦79.8 | ₦75.75 | -5.08% |
JBERGER | ₦23.7 | ₦21.35 | -9.92% |
FO | ₦21.95 | ₦20.6 | -6.15% |
SEPLAT | ₦668.5 | ₦668 | -0.07% |
Summary of Stocks for 12th November 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.18%. Market capitalisation at the close of trading was ₦1,556,344,511.64
Highlights of today’s trading session
- NSE All Share Index was 32,143.41 dropped by 0.18%
- Market capitalisation closed at ₦1.55billion.
- Volume of shares traded was 142,110,924 units.
- Number of Deals was 2,772
Top Trades
Company (by symbols) | Volume | Value |
DIAMONDBNK | 32,238,108 | ₦37,676,244.47 |
GUARANTY | 19,979,436 | ₦738,137,188.45 |
UBA | 16,057,330 | ₦128,291,119.15 |
FBNH | 13,255,534 | ₦98,732,995.95 |
ZENITHBANK | 11,738,654 | ₦285,213,065.90 |
Top Gainers
Company (by symbols) | 11/9/2018 Closing price (₦) | 11/12/2018 Closing price (₦) | %Change |
FLOURMILL | ₦15.4 | ₦16.5 | 7.14% |
OANDO | ₦4.65 | ₦4.95 | 6.45% |
ETI | ₦15.55 | ₦15.7 | 0.96% |
PZ | ₦9 | ₦9.15 | 1.67% |
FBNH | ₦7.45 | ₦7.6 | 2.01% |
Top Losers
Company (by symbols) | 11/9/2018 Closing price (₦) | 11/12/2018 Closing price (₦) | %Change |
GUARANTY | ₦37.15 | ₦36.5 | -1.75% |
ZENITHBANK | ₦24.4 | ₦24 | -1.64% |
NEM | ₦2.8 | ₦2.57 | -8.21% |
DIAMONDBNK | ₦1.28 | ₦1.16 | -9.38% |
ABBEYBDS | ₦1.17 | ₦1.06 | -9.40% |
Summary of Stocks for 9th November 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.09%. Market capitalisation at the close of trading was ₦1,580,724,249.27
Highlights of today’s trading session
- NSE All Share Index was 32,200.21 dropped by 0.09%
- Market capitalisation closed at ₦1.58billion.
- Volume of shares traded was 121,260,461 units.
- Number of Deals was 2,678
Top Trades
Company (by symbols) | Volume | Value |
ACCESS | 16,639,979 | ₦130,825,741.90 |
FBNH | 16,175,358 | ₦120,454,077.40 |
INTERLINK | 15,523,000 | ₦55,881,757.70 |
ZENITHBANK | 10,057,464 | ₦244,164,883.00 |
UBA | 7,092,874 | ₦56,574,081.45 |
Top Gainers
Company (by symbols) | 11/8/2018 Closing price (₦) | 11/9/2018 Closing price (₦) | %Change |
SEPLAT | ₦638 | ₦668.5 | 4.78% |
NESTLE | ₦1450 | ₦1460 | 0.69% |
NB | ₦81.6 | ₦82 | 0.49% |
AIRSERVICE | ₦6.6 | ₦7 | 6.06% |
REDSTAREX | ₦4.25 | ₦4.5 | 5.88% |
Top Losers
Company (by symbols) | 11/8/2018 Closing price (₦) | 11/9/2018 Closing price (₦) | %Change |
PZ | ₦10 | ₦9 | -10.00% |
WAPCO | ₦15.7 | ₦15 | -4.46% |
CADBURY | ₦9.9 | ₦9.35 | -5.56% |
UBN | ₦5.3 | ₦4.85 | -8.49% |
CCNN | ₦18.25 | ₦17.9 | -1.92% |
Summary of Stocks for 8th November 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.37%. Market capitalisation at the close of trading was ₦2,672,680,834.35
Highlights of today’s trading session
- NSE All Share Index was 32,228.50 rose by 0.37%
- Market capitalisation closed at ₦2.67billion.
- Volume of shares traded was 200,131,887 units.
- Number of Deals was 2,639
Top Trades
Company (by symbols) | Volume | Value |
ACCESS | 81,256,864 | ₦649,924,361.20 |
FBNH | 31,712,875 | ₦235,013,489.05 |
FCMB | 10,577,476 | ₦17,766,405.38 |
REGALINS | 8,684,022 | ₦1,737,848.20 |
AFRIPRUD | 8,538,102 | ₦29,962,854.87 |
Top Gainers
Company (by symbols) | 11/07/2018 Closing price (₦) | 11/08/2018 Closing price (₦) | %Change |
NESTLE | ₦1430 | ₦1450 | 1.40% |
PRESCO | ₦64.5 | ₦66.25 | 2.71% |
CAP | ₦25.75 | ₦26.6 | 3.30% |
GUARANTY | ₦37.05 | ₦37.5 | 1.21% |
UBN | ₦4.9 | ₦5.3 | 8.16% |
Top Losers
Company (by symbols) | 11/07/2018 Closing price (₦) | 11/08/2018 Closing price (₦) | %Change |
MOBIL | ₦162.7 | ₦151 | -7.19% |
CCNN | ₦20.25 | ₦18.25 | -9.88% |
FLOURMILL | ₦16.8 | ₦15.25 | -9.23% |
REDSTAREX | ₦4.5 | ₦4.25 | -5.56% |
VITAFOAM | ₦3.46 | ₦3.23 | -6.65% |
Summary of Stocks for 7th November 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.14%. Market capitalisation at the close of trading was ₦9,398,636,273.12
Highlights of today’s trading session
- NSE All Share Index was 32,108.30 dropped by 0.14%
- Market capitalisation closed at ₦9.39billion.
- Volume of shares traded was 450,139,900 units.
- Number of Deals was 2,858
Top Trades
Company (by symbols) | Volume | Value |
ZENITHBANK | 288,272,177 | ₦6,875,635,661.85 |
FBNH | 40,951,356 | ₦303,488,589.25 |
GUARANTY | 33,736,741 | ₦1,264,792,710.25 |
FCMB | 11,238,803 | ₦18,557,032.22 |
ACCESS | 9,385,174 | ₦74,142,584.50 |
Top Gainers
Company (by symbols) | 11/6/2018 Closing price (₦) | 11/7/2018 Closing price (₦) | %Change |
NB | ₦81 | ₦81.5 | 0.62% |
FIDSON | ₦4.5 | ₦4.9 | 8.89% |
REDSTAREX | ₦4.2 | ₦4.5 | 7.14% |
UBA | ₦7.8 | ₦8 | 2.56% |
ZENITHBANK | ₦23.85 | ₦24 | 0.63% |
Top Losers
Company (by symbols) | 11/6/2018 Closing price (₦) | 11/7/2018 Closing price (₦) | %Change |
SEPLAT | ₦640 | ₦638 | -0.31% |
WAPCO | ₦17.4 | ₦15.7 | -9.77% |
PRESCO | ₦65.75 | ₦64.5 | -1.90% |
DANGSUGAR | ₦13.45 | ₦13 | -3.35% |
GUARANTY | ₦37.3 | ₦37.05 | -0.67% |
Summary of Stocks for 6th November 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.33%. Market capitalisation at the close of trading was ₦2,793,474,772.47
Highlights of today’s trading session
- NSE All Share Index was 32,154.03 rose by 0.33%
- Market capitalisation closed at ₦2.79billion.
- Volume of shares traded was 149,653,300 units.
- Number of Deals was 3,063
Top Trades
Company (by symbols) | Volume | Value |
FIDELITYBK | 22,032,862 | ₦42,225,384.67 |
REGALINS | 19,400,035 | ₦3,971,517.00 |
GUARANTY | 11,783,274 | ₦447,070,287.95 |
FBNH | 10,919,131 | ₦81,504,947.10 |
ZENITHBANK | 10,125,490 | ₦241,268,015.60 |
Top Gainers
Company (by symbols) | 11/05/2018 Closing price (₦) | 11/06/2018 Closing price (₦) | %Change |
NESTLE | ₦1380 | ₦1430 | 3.62% |
CCNN | ₦18.35 | ₦20.15 | 9.81% |
GUINNESS | ₦73 | ₦74 | 1.37% |
NB | ₦80 | ₦81 | 1.25% |
DANGSUGAR | ₦12.9 | ₦13.45 | 4.26% |
Top Losers
Company (by symbols) | 11/05/2018 Closing price (₦) | 11/06/2018 Closing price (₦) | %Change |
FLOURMILL | ₦18.5 | ₦17 | -8.11% |
GUARANTY | ₦38 | ₦37.3 | -1.84% |
FIDSON | ₦5 | ₦4.5 | -10.00% |
UAC-PROP | ₦1.77 | ₦1.6 | -9.60% |
UBN | ₦5.05 | ₦4.9 | -2.97% |
Summary of Stocks for 5th November 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.24%. Market capitalisation at the close of trading was ₦1,750,793,178.88
Highlights of today’s trading session
- NSE All Share Index was 32,048.18 dropped by 0.24%
- Market capitalisation closed at ₦1.75billion.
- Volume of shares traded was 157,834,915 units.
- Number of Deals was 3,134
Top Trades
Company (by symbols) | Volume | Value |
ACCESS | 18,861,914 | ₦156,524,181.80 |
FCMB | 14,514,740 | ₦22,868,113.48 |
GUARANTY | 13,134,477 | ₦498,919,832.15 |
WAPIC | 13,014,746 | ₦5,205,922.40 |
FBNH | 12,619,955 | ₦93,122,222.25 |
Top Gainers
Company (by symbols) | 11/02/2018 Closing price (₦) | 11/05/2018 Closing price (₦) | %Change |
NESTLE | ₦1360 | ₦1380 | 1.47% |
SEPLAT | ₦625 | ₦640 | 2.40% |
PRESCO | ₦59.85 | ₦65.75 | 9.86% |
UACN | ₦9 | ₦9.9 | 10.00% |
CADBURY | ₦9 | ₦9.9 | 10.00% |
Top Losers
Company (by symbols) | 11/02/2018 Closing price (₦) | 11/05/2018 Closing price (₦) | %Change |
UNILEVER | ₦42 | ₦39.5 | -5.95% |
NB | ₦82.3 | ₦80 | -2.79% |
CCNN | ₦20.25 | ₦18.35 | -9.38% |
NNFM | ₦5.35 | ₦4.85 | -9.35% |
ETI | ₦16 | ₦15.55 | -2.81% |
Summary of Stocks for 2nd November 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.37%. Market capitalisation at the close of trading was ₦2,849,770,526.39
Highlights of today’s trading session
- NSE All Share Index was 32,124.94 rose by 0.37%
- Market capitalisation closed at ₦2.84billion.
- Volume of shares traded was 239,117,563 units.
- Number of Deals was 2,816
Top Trades
Company (by symbols) | Volume | Value |
FCMB | 108,640,824 | ₦165,724,097.43 |
FBNH | 35,635,257 | ₦274,342,286.00 |
FIDELITYBK | 10,596,772 | ₦21,238,283.91 |
DIAMONDBNK | 10,246,615 | ₦12,519,264.79 |
WAPIC | 7,587,788 | ₦3,035,450.65 |
Top Gainers
Company (by symbols) | 11/1/2018 Closing price (₦) | 11/2/2018 Closing price (₦) | %Change |
SEPLAT | ₦615.5 | ₦625 | 1.54% |
TOTAL | ₦198 | ₦200 | 1.01% |
DANGCEM | ₦203 | ₦204.9 | 0.94% |
ACCESS | ₦7.9 | ₦8.35 | 5.70% |
ZENITHBANK | ₦23.2 | ₦23.55 | 1.51% |
Top Losers
Company (by symbols) | 11/1/2018 Closing price (₦) | 11/2/2018 Closing price (₦) | %Change |
MOBIL | ₦176.5 | ₦162.7 | -7.82% |
CCNN | ₦22.5 | ₦20.25 | -10.00% |
PZ | ₦11.05 | ₦10 | -9.50% |
FIDSON | ₦5.1 | ₦4.6 | -9.80% |
UACN | ₦9.4 | ₦9 | -4.26% |
Summary of Stocks for 1st November 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 1.42%. Market capitalisation at the close of trading was ₦4,858,377,108.36
Highlights of today’s trading session
- NSE All Share Index was 32,006.65 dropped by 1.42%
- Market capitalisation closed at ₦4.85billion.
- Volume of shares traded was 355,757,979 units.
- Number of Deals was 3,019
Top Trades
Company ( by symbols) | 10/31/2018 | 11/1/2018 |
FCMB | ₦168,727,690 | ₦261,228,826.63 |
GUARANTY | ₦85,757,061 | ₦3,209,590,705.90 |
ZENITHBANK | ₦24,365,493 | ₦562,862,972.45 |
TRANSCORP | ₦8,575,998 | ₦10,861,672.45 |
FBNH | ₦6,094,639 | ₦48,146,760.50 |
Top Gainers
Company ( by symbols) | 10/31/2018 Closing price (₦) | 11/1/2018 Closing price (₦) | %Change |
PRESCO | ₦56.2 | ₦59.85 | 6.49% |
WAPCO | ₦17.5 | ₦17.85 | 2.00% |
FLOURMILL | ₦18.25 | ₦18.5 | 1.37% |
FIDSON | ₦4.9 | ₦5.1 | 4.08% |
NB | ₦82.4 | ₦82.6 | 0.24% |
Top Losers
Company ( by symbols) | 10/31/2018 Closing price (₦) | 11/1/2018 Closing price (₦) | %Change |
NESTLE | ₦1380 | ₦1360 | -1.45% |
DANGCEM | ₦209 | ₦203 | -2.87% |
CAP | ₦28.6 | ₦25.75 | -9.97% |
CCNN | ₦24.95 | ₦22.5 | -9.82% |
DANGSUGAR | ₦13.8 | ₦12.7 | -7.97% |
Summary of Stocks for 31st October 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 2.12%. Market capitalisation at the close of trading was ₦3,765,458,924.20
Highlights of today’s trading session
- NSE All Share Index was 32,466.27 dropped by 2.12%
- Market capitalisation closed at ₦3.76billion.
- Volume of shares traded was 212,509,350 units.
- Number of Deals was 3,211
Top Trades
Company (by symbols) | Volume | Value |
GUARANTY | 43,586,339 | ₦1,634,740,682.80 |
ZENITHBANK | 29,564,439 | ₦695,773,662.50 |
FCMB | 22,185,766 | ₦33,640,587.31 |
FIDELITYBK | 15,225,498 | ₦30,550,831.10 |
FBNH | 13,980,629 | ₦114,517,262.80 |
Top Gainers
Company ( by symbols) | 10/30/2018 Closing price (₦) | 10/31/2018 Closing price (₦) | %Change |
INTBREW | ₦30.5 | ₦33.55 | 10.00% |
AIRSERVICE | ₦6 | ₦6.6 | 10.00% |
FO | ₦21.6 | ₦22 | 1.85% |
OANDO | ₦5.05 | ₦5.3 | 4.95% |
CILEASING | ₦2.6 | ₦2.8 | 7.69% |
Top Losers
Company ( by symbols) | 10/30/2018 Closing price (₦) | 10/31/2018 Closing price (₦) | %Change |
DANGCEM | ₦216 | ₦209 | -3.24% |
NB | ₦88 | ₦82.4 | -6.36% |
STANBIC | ₦52.5 | ₦47.25 | -10.00% |
GUINNESS | ₦77 | ₦73 | -5.19% |
PRESCO | ₦58 | ₦56.2 | -3.10% |
Summary of Stocks for 30th October 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.08%. Market capitalisation at the close of trading was ₦5,994,921,622.55
Highlights of today’s trading session
- NSE All Share Index was 33,167.88 dropped by 0.08%
- Market capitalisation closed at ₦5.99billion.
- Volume of shares traded was 309,155,395 units.
- Number of Deals was 3,418
Top Trades
Company (by symbol) | Volume | Value |
GUARANTY | 57,631,835 | ₦2,190,171,390.30 |
STERLNBANK | 57,041,823 | ₦88,331,080.84 |
FCMB | 41,099,544 | ₦63,682,062.37 |
CUSTODIAN | 25,931,614 | ₦129,658,410.00 |
FBNH | 12,167,656 | ₦106,474,645.80 |
Top Gainers
Company (by symbol) | 10/29/2018 Closing price (₦) | 10/30/2018 Closing price (₦) | %Change |
PRESCO | ₦53 | ₦58 | 9.43% |
STANBIC | ₦49 | ₦52.5 | 7.14% |
DANGCEM | ₦212.5 | ₦216 | 1.65% |
MOBIL | ₦175 | ₦176.5 | 0.86% |
NB | ₦87.5 | ₦88 | 0.57% |
Top Losers
Company (by symbol) | 10/29/2018 Closing price (₦) | 10/30/2018 Closing price (₦) | %Change |
SEPLAT | ₦644.9 | ₦615.5 | -4.56% |
FBNH | ₦9 | ₦8.25 | -8.33% |
ZENITHBANK | ₦24.45 | ₦23.7 | -3.07% |
WAPCO | ₦18.25 | ₦17.5 | -4.11% |
ETI | ₦16.75 | ₦16.05 | -4.18% |
Summary of Stocks for 29th October 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.88%. Market capitalisation at the close of trading was ₦2,877,179,114.91
Highlights of today’s trading session
- NSE All Share Index was 33,196.07 rose by 0.88%
- Market capitalisation closed at ₦2.87 billion.
- Volume of shares traded was 150,504,778 units.
- Number of Deals was 2,624
Top Trades
Company (by symbols) | Volume | Value |
ZENITHBANK | 28,425,863 | ₦690,371,829.05 |
GUARANTY | 28,284,021 | ₦1,066,468,043.25 |
FCMB | 15,366,869 | ₦23,826,632.84 |
FBNH | 10,465,662 | ₦94,100,537.25 |
FIDELITYBK | 9,125,721 | ₦18,570,592.54 |
Top Gainers
Company (by symbols) | 10/26/2018 Closing price (₦) | 10/29/2018 Closing price (₦) | %Change |
STANBIC | ₦46 | ₦49 | 6.52% |
GUARANTY | ₦37 | ₦38.5 | 4.05% |
DANGCEM | ₦211 | ₦212.5 | 0.71% |
FO | ₦21 | ₦21.6 | 2.86% |
ZENITHBANK | ₦24 | ₦24.45 | 1.88% |
Top Losers
Company (by symbols) | 10/26/2018 Closing price (₦) | 10/29/2018 Closing price (₦) | %Change |
NB | ₦88 | ₦87.5 | -0.57% |
CUSTODIAN | ₦5.4 | ₦4.95 | -8.33% |
FLOURMILL | ₦19.35 | ₦19.05 | -1.55% |
UACN | ₦9.8 | ₦9.55 | -2.55% |
ETERNA | ₦6.2 | ₦6.05 | -2.42% |
Summary of Stocks for 26th October 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 1.11%. Market capitalisation at the close of trading was ₦1,961,861,503.31
Highlights of today’s trading session
- NSE All Share Index was 32,907.33 rose by 1.11%
- Market capitalisation closed at ₦1.96 billion.
- Volume of shares traded was 280,325,870 units.
- Number of Deals was 3,918
Top Trades
Company { by symbols) | Volume | Value |
STERLNBANK | 106,826,972 | ₦147,392,286.11 |
FCMB | 43,657,435 | ₦68,031,389.54 |
FIDELITYBK | 18,016,854 | ₦37,224,142.95 |
ACCESS | 16,273,722 | ₦130,160,898.40 |
ZENITHBANK | 14,092,950 | ₦338,230,990.65 |
Top Gainers
Company { by symbols) | 10/25/2018 Closing price (₦) | 10/26/2018 Closing price (₦) | %Change |
DANGCEM | ₦200.5 | ₦211 | 5.24% |
JBERGER | ₦21.55 | ₦23.7 | 9.98% |
ETI | ₦16 | ₦16.75 | 4.69% |
GUARANTY | ₦36.5 | ₦37 | 1.37% |
OANDO | ₦5.1 | ₦5.35 | 4.90% |
Top Losers
Company { by symbols) | 10/25/2018 Closing price (₦) | 10/26/2018 Closing price (₦) | %Change |
NB | ₦92.5 | ₦88 | -4.86% |
GUINNESS | ₦80.6 | ₦77 | -4.47% |
INTBREW | ₦32 | ₦31 | -3.13% |
UPDCREIT | ₦9 | ₦8.1 | -10.00% |
DANGFLOUR | ₦7.95 | ₦7.35 | -7.55% |
Summary of Stocks for 24th October 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 2.37%. Market capitalisation at the close of trading was ₦2,332,732,122.87
Highlights of today’s trading session
- NSE All Share Index was 32,403.60 dropped by 2.37%
- Market capitalisation closed at ₦2.33 billion.
- Volume of shares traded was 380,965,724 units.
- Number of Deals was 3,278
Top Trades
Company (by symbols) | Volume | Value |
FCMB | 142,696,516 | ₦222,123,036.86 |
ACCESS | 90,797,634 | ₦726,324,242.70 |
TRANSCORP | 16,352,303 | ₦22,044,667.96 |
REGALINS | 16,337,413 | ₦3,273,332.60 |
STERLNBANK | 14,109,660 | ₦21,169,210.00 |
Top Gainers
Company (by symbols) | 10/23/2018 Closing price (₦) | 10/24/2018 Closing price (₦) | %Change |
GUINNESS | ₦79.5 | ₦80.5 | 1.26% |
FO | ₦20.5 | ₦21 | 2.44% |
NB | ₦87.7 | ₦88.1 | 0.46% |
CADBURY | ₦9.15 | ₦9.5 | 3.83% |
ZENITHBANK | ₦24 | ₦24.2 | 0.83% |
Top Losers
Company (by symbols) | 10/23/2018 Closing price (₦) | 10/24/2018 Closing price (₦) | %Change |
NESTLE | ₦1400 | ₦1370 | -2.14% |
DANGCEM | ₦214.5 | ₦200 | -6.76% |
UNILEVER | ₦45.65 | ₦43 | -5.81% |
FLOURMILL | ₦20.5 | ₦19.65 | -4.15% |
FBNH | ₦9.65 | ₦9.2 | -4.66% |
Summary of Stocks for 23rd October 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.69%. Market capitalisation at the close of trading was ₦2,350,455,849.06
Highlights of today’s trading session
- NSE All Share Index was 33,191.45 rose by 0.69%
- Market capitalisation closed at ₦2.35 billion.
- Volume of shares traded was 185,192,724 units.
- Number of Deals was 3,180
Top Trades
Company (by symbols) | Volume | Value |
FCMB | 27,551,803 | ₦42,804,322.75 |
TRANSCORP | 24,871,910 | ₦31,947,081.51 |
GUARANTY | 15,179,388 | ₦553,938,347.55 |
ACCESS | 14,786,104 | ₦118,751,622.90 |
UBA | 14,422,561 | ₦115,603,235.00 |
Top Gainers
Company (by symbols) | 10/22/2018 Closing price (₦) | 10/23/2018 Closing price (₦) | %Change |
NESTLE | ₦1370 | ₦1400 | 2.19% |
DANGCEM | ₦210 | ₦214.5 | 2.14% |
FBNH | ₦9.25 | ₦9.65 | 4.32% |
DANGFLOUR | ₦7.5 | ₦7.7 | 2.67% |
TRANSCORP | ₦1.25 | ₦1.37 | 9.60% |
Top Losers
Company (by symbols) | 10/22/2018 Closing price (₦) | 10/23/2018 Closing price (₦) | %Change |
UNILEVER | ₦47.5 | ₦45.65 | -3.89% |
BETAGLAS | ₦70.2 | ₦69 | -1.71% |
PZ | ₦12.4 | ₦11.45 | -7.66% |
ETI | ₦16.85 | ₦16 | -5.04% |
GLAXOSMITH | ₦12.7 | ₦12.3 | -3.15% |
Summary of Stocks for 22nd October 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.37%. Market capitalisation at the close of trading was ₦4,950,039,582.67.
Highlights of today’s trading session
- NSE All Share Index was 32,962.82 rose by 0.37%
- Market capitalisation closed at ₦4.95 billion.
- Volume of shares traded was 257,919,119units.
- Number of Deals was 3,178
Top Trades
Company ( by symbols) | Volume | Value |
GUARANTY | 74,191,088 | ₦2,708,241,954.80 |
DIAMONDBNK | 42,962,124 | ₦51,569,506.73 |
UACN | 16,723,299 | ₦169,727,006.00 |
FCMB | 15,500,759 | ₦24132677.94 |
STERLNBANK | 13,738,133 | ₦20,030,229.80 |
Top Gainers
Company ( by symbols) | 10/19/2018 Closing price (₦) | 10/22/2018 Closing price (₦) | %Change |
SEPLAT | ₦615 | ₦644.9 | 4.86% |
UNILEVER | ₦43.9 | ₦47.5 | 8.20% |
ZENITHBANK | ₦22.9 | ₦24 | 4.80% |
STANBIC | ₦45 | ₦46 | 2.22% |
CUSTODIAN | ₦5.1 | ₦5.5 | 7.84% |
Top Losers
Company ( by symbols) | 10/19/2018 Closing price (₦) | 10/22/2018 Closing price (₦) | %Change |
WAPCO | ₦21 | ₦18.9 | -10.00% |
NB | ₦88.5 | ₦87.9 | -0.68% |
CADBURY | ₦9.8 | ₦9.2 | -6.12% |
DANGFLOUR | ₦8 | ₦7.5 | -6.25% |
ACCESS | ₦8.3 | ₦8 | -3.61% |
Summary of Stocks for 19th October 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.54%. Market capitalisation at the close of trading was ₦1,456,551,436.78.
Highlights of today’s trading session
- NSE All Share Index was 32,841.69 rose by 0.54%
- Market capitalisation closed at ₦1.46 billion.
- Volume of shares traded was 212,649,910units.
- Number of Deals was 2,385
Top Trades
Company (by symbols) | Volume | Value |
HMARKINS | 91,217,435 | ₦25,540,899.04 |
FIDELITYBK | 14,533,143 | ₦27,338,525.62 |
ACCESS | 10,486,456 | ₦84,133,838.20 |
FCMB | 9,251,849 | ₦14,466,841.16 |
ZENITHBANK | 8,545,234 | ₦194,121,634.20 |
Top Gainers
Company (by symbols) | 10/18/2018 Closing price (₦) | 10/19/2018 Closing price (₦) | %Change |
DANGCEM | ₦206 | ₦210 | 1.94% |
ACCESS | ₦7.8 | ₦8.3 | 6.41% |
GUINNESS | ₦79 | ₦79.5 | 0.63% |
UNILEVER | ₦43.5 | ₦43.9 | 0.92% |
ZENITHBANK | ₦22.55 | ₦22.9 | 1.55% |
Top Losers
Company (by symbols) | 10/18/2018 Closing price (₦) | 10/19/2018 Closing price (₦) | %Change |
NESTLE | ₦1400 | ₦1370 | -2.14% |
FO | ₦22.2 | ₦20.15 | -9.23% |
CAP | ₦31 | ₦30.05 | -3.06% |
GLAXOSMITH | ₦13.5 | ₦12.7 | -5.93% |
PZ | ₦12.6 | ₦12.4 | -1.59% |
Summary of Stocks for 18th October 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.70%. Market capitalisation at the close of trading was ₦3,760,072,418.03.
Highlights of today’s trading session
- NSE All Share Index was 32,664.63 rose by 0.70%
- Market capitalisation closed at ₦3.76 billion.
- Volume of shares traded was 173,625,961units.
- Number of Deals was 2,565
Top Trades
Company (by symbols) | Volume | Value |
GUARANTY | 54,811,242 | ₦2,017,989,265.20 |
ZENITHBANK | 37,169,688 | ₦842,998,778.10 |
FBNH | 10,993,387 | ₦100,025,682.80 |
UBA | 10,842,656 | ₦87,802,373.80 |
ETI | 10,646,837 | ₦181,099,433.25 |
Top Gainers
Company (by symbols) | 10/17/2018 Closing price (₦) | 10/18/2018 Closing price (₦) | %Change |
DANGCEM | ₦200 | ₦206 | 3.00% |
NB | ₦88.2 | ₦88.6 | 0.45% |
FBNH | ₦9.1 | ₦9.25 | 1.65% |
ZENITHBANK | ₦22.45 | ₦22.55 | 0.45% |
FIDELITYBK | ₦1.81 | ₦1.87 | 3.31% |
Top Losers
Company (by symbols) | 10/17/2018 Closing price (₦) | 10/18/2018 Closing price (₦) | %Change |
NASCON | ₦19.9 | ₦18.5 | -7.04% |
ETI | ₦17.45 | ₦17 | -2.58% |
VITAFOAM | ₦3.5 | ₦3.15 | -10.00% |
DANGSUGAR | ₦15 | ₦14.7 | -2.00% |
CILEASING | ₦3 | ₦2.71 | -9.67% |
Summary of Stocks for 17th October 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.87%. Market capitalisation at the close of trading was ₦3,659,040,878.75.
Highlights of today’s trading session
- NSE All Share Index was 32,437.35 dropped by 0.87%
- Market capitalisation closed at ₦3.66 billion.
- Volume of shares traded was 240,764,583units.
- Number of Deals was 2,974
Top Trades
Company (by symbols) | Volume | Value |
ZENITHBANK | 87,053,446 | ₦1,976,019,139.50 |
UBA | 68,370,056 | ₦560,357,330.90 |
FIDELITYBK | 15,933,645 | ₦29,581,947.77 |
STERLNBANK | 12,985,418 | ₦19,477,615.02 |
GUARANTY | 6,447,464 | ₦236,639,470.50 |
Top Gainers
Company (by symbols) | 10/16/2018 Closing price (₦) | 10/17/2018 Closing price (₦) | %Change |
GUARANTY | ₦36.65 | ₦37 | 0.95% |
AFRIPRUD | ₦4 | ₦4.2 | 5.00% |
CUTIX | ₦2.03 | ₦2.2 | 8.37% |
CONTINSURE | ₦1.35 | ₦1.48 | 9.63% |
OANDO | ₦5 | ₦5.1 | 2.00% |
Top Losers
Company (by symbols) | 10/16/2018 Closing price (₦) | 10/17/2018 Closing price (₦) | %Change |
SEPLAT | ₦620 | ₦615 | -0.81% |
DANGCEM | ₦205 | ₦200 | -2.44% |
CAP | ₦33 | ₦30.95 | -6.21% |
UACN | ₦11 | ₦10 | -9.09% |
GLAXOSMITH | ₦14 | ₦13.5 | -3.57% |
Summary of Stocks for 16th October 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.95%. Market capitalisation at the close of trading was ₦5,312,119,195.01.
Highlights of today’s trading session
- NSE All Share Index was 32,722.18 rose by 0.95%.
- Market capitalisation closed at ₦5billion.
- Volume of shares traded was 662,021,347units.
- Number of Deals was 3,025
Top Trades
Company (by symbols) | Volume | Value |
SUNUASSUR | 500,116,498 | ₦100,023,299.60 |
GUARANTY | 41,827,005 | ₦1,534,079,211.20 |
FIDELITYBK | 20,282,016 | ₦38,669,293.07 |
ZENITHBANK | 17,265,345 | ₦389,059,089.85 |
FCMB | 11,866,180 | ₦18,767,913.79 |
Top Gainers
Company (by symbols) | 10/15/2018 Closing price (₦) | 10/16/2018 Closing price (₦) | %Change |
DANGCEM | ₦200 | ₦205 | 2.50% |
NB | ₦86 | ₦88.7 | 3.14% |
UNILEVER | ₦41.2 | ₦43.5 | 5.58% |
GUINNESS | ₦78.5 | ₦79 | 0.64% |
ZENITHBANK | ₦22.35 | ₦22.7 | 1.57% |
Top Losers
Company (by symbols) | 10/15/2018 Closing price (₦) | 10/16/2018 Closing price (₦) | %Change |
SEPLAT | ₦630 | ₦620 | -1.59% |
BETAGLAS | ₦78 | ₦70.2 | -10.00% |
JBERGER | ₦23.9 | ₦21.55 | -9.83% |
FLOURMILL | ₦21.2 | ₦20.6 | -2.83% |
WAPCO | ₦21.5 | ₦21 | -2.33% |
Summary of Stocks for 15th October 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.13%. Market capitalisation at the close of trading was ₦960,906,549.72.
Highlights of today’s trading session
- NSE All Share Index was 32,413.48 dropped by 0.13%.
- Market capitalisation closed at ₦960million.
- Volume of shares traded was 91,405,750units.
- Number of Deals was 2,529
Top Trades
Company (by symbols) | Volume | Value |
UBA | 14,613,285 | ₦118,384,545.35 |
FCMB | 11,869,434 | ₦19,385,715.21 |
FIDELITYBK | 6,907,830 | ₦13,106,329.77 |
GUARANTY | 5,922,420 | ₦216,930,788.85 |
HONYFLOUR | 4,373,716 | ₦5,582,151.60 |
Top Gainers
Company (by symbols) | 10/12/2018 Closing price (₦) | 10/15/2018 Closing price (₦) | %Change |
FO | ₦20.25 | ₦22.25 | 9.88% |
NASCON | ₦18.5 | ₦19.9 | 7.57% |
FLOURMILL | ₦20.8 | ₦21.2 | 1.92% |
GUARANTY | ₦36.5 | ₦36.9 | 1.10% |
DANGSUGAR | ₦14.7 | ₦15 | 2.04% |
Top Losers
Company (by symbols) | 10/12/2018 Closing price (₦) | 10/15/2018 Closing price (₦) | %Change |
UNILEVER | ₦43.5 | ₦41.2 | -5.29% |
NB | ₦88 | ₦86 | -2.27% |
WAPCO | ₦23 | ₦21.5 | -6.52% |
FIDSON | ₦6 | ₦5.4 | -10.00% |
GUINNESS | ₦79 | ₦78.5 | -0.63% |
Summary of Stocks for 12th October 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.12%. Market capitalisation at the close of trading was ₦2,238,718,976.69.
Highlights of today’s trading session
- NSE All Share Index was 32,456.9 rose by 0.12%.
- Market capitalisation closed at ₦2,24billion.
- Volume of shares traded was 162,410,957units.
- Number of Deals was 2,922.
Top Trades
Company (by symbols) | Volume | Value |
HONYFLOUR | 22,923,849 | ₦29,621,451.28 |
FBNH | 14,900,175 | ₦135,641,054.05 |
ZENITHBANK | 13,628,854 | ₦300,652,669.35 |
ETI | 11,618,103 | ₦203,270,486.20 |
GUARANTY | 11,558,583 | ₦422,741,513.05 |
Top Gainers
Company (by symbols) | 10/11/2018 Closing price (₦) | 10/12/2018 Closing price (₦) | %Change |
NB | ₦85 | ₦88 | 3.53% |
INTBREW | ₦30.5 | ₦32 | 4.92% |
UNILEVER | ₦42.5 | ₦43.5 | 2.35% |
ZENITHBANK | ₦22.05 | ₦22.2 | 0.68% |
ACCESS | ₦7.9 | ₦8 | 1.27% |
Top Losers
Company (by symbols) | 10/11/2018 Closing price (₦) | 10/12/2018 Closing price (₦) | %Change |
NESTLE | ₦1430 | ₦1400 | -2.10% |
FLOURMILL | ₦21.95 | ₦20.8 | -5.24% |
CADBURY | ₦10.3 | ₦9.5 | -7.77% |
CUTIX | ₦4.33 | ₦3.9 | -9.93% |
MANSARD | ₦1.98 | ₦1.8 | -9.09% |
Summary of Stocks for 11th October 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.11%. Market capitalisation at the close of trading was ₦2,859,189,132.97.
Highlights of today’s trading session
- NSE All Share Index was 32,417.82 rose by 0.11%.
- Market capitalisation closed at ₦2,86billion.
- Volume of shares traded was 148,527,210units.
- Number of Deals was 2,857.
Top Trades
Company (by symbols) | Volume | Value |
GUARANTY | 48,719,583 | ₦1,778,379,775.55 |
FIDELITYBK | 13,884,591 | ₦26,375,104.03 |
FCMB | 11,139,557 | ₦18,795,226.36 |
TRANSCORP | 9,372,520 | ₦11,788,346.30 |
FBNH | 7,161,740 | ₦65,882,438.15 |
Top Gainers
Company (by symbols) | 10/10/2018 Closing price (₦) | 10/11/2018 Closing price (₦) | %Change |
NESTLE | ₦1420.3 | ₦1430 | 0.68% |
OKOMUOIL | ₦75.8 | ₦79.8 | 5.28% |
STANBIC | ₦42.95 | ₦45 | 4.77% |
FLOURMILL | ₦20.4 | ₦21.95 | 7.60% |
DANGSUGAR | ₦14.55 | ₦14.7 | 1.03% |
Top Losers
Company (by symbols) | 10/10/2018 Closing price (₦) | 10/11/2018 Closing price (₦) | %Change |
FO | ₦22.1 | ₦20.25 | -8.37% |
NB | ₦85.5 | ₦85 | -0.58% |
GUARANTY | ₦36.9 | ₦36.5 | -1.08% |
CUTIX | ₦4.5 | ₦4.33 | -3.78% |
UBA | ₦8.2 | ₦8.05 | -1.83% |
Summary of Stocks for 10th October 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.11%. Market capitalisation at the close of trading was ₦1,935,750,159.09.
Highlights of today’s trading session
- NSE All Share Index was 32,382.58 dropped by 0.11%.
- Market capitalisation closed at ₦1,94billion.
- Volume of shares traded was 134,568,772units.
- Number of Deals was 2,760.
Top Trades
Company (by symbols) | Volume | Value |
FCMB | 18,258,088 | ₦31,065,094.56 |
FIDELITYBK | 17,220,914 | ₦32,163,812.30 |
FBNH | 15,832,069 | ₦145,681,186.40 |
CHAMS | 12,408,169 | ₦3,226,123.94 |
GUARANTY | 12,058,226 | ₦444,650,893.40 |
Top Gainers
Company (by symbols) | 10/9/2018 Closing price (₦) | 10/10/2018 Closing price (₦) | %Change |
NESTLE | ₦1405 | ₦1420.3 | 1.09% |
CAP | ₦30 | ₦33 | 10.00% |
UNILEVER | ₦42 | ₦42.5 | 1.19% |
FLOURMILL | ₦19.9 | ₦20.4 | 2.51% |
REDSTAREX | ₦4.3 | ₦4.6 | 6.98% |
Top Losers
Company (by symbols) | 10/9/2018 Closing price (₦) | 10/10/2018 Closing price (₦) | %Change |
NB | ₦88 | ₦85.5 | -2.84% |
TRANSCOHOT | ₦6.75 | ₦6.1 | -9.63% |
UACN | ₦11.5 | ₦11 | -4.35% |
FBNH | ₦9.45 | ₦9.2 | -2.65% |
MOBIL | ₦175.2 | ₦175 | -0.11% |
Summary of Stocks for 9th October 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.08%. Market capitalisation at the close of trading was ₦1,463,906,494.04.
Highlights of today’s trading session
- NSE All Share Index was 32,417.70 dropped by 0.08%.
- Market capitalisation closed at ₦1,46billion.
- Volume of shares traded was 349,526,910units.
- Number of Deals was 2,832.
Top Trades
Company (by symbols) | Volume | Value |
ROYALEX | 231,650,717 | ₦48,647,125.25 |
FCMB | 26,215,679 | ₦44,614,244.00 |
GUARANTY | 12,288,825 | ₦450,186,517.40 |
FIDELITYBK | 11,373,254 | ₦20,639,636.60 |
ZENITHBANK | 6,616,769 | ₦144,897,371.70 |
Top Gainers
Company (by symbols) | 10/8/2018 Closing price (₦) | 10/9/2018 Closing price (₦) | %Change |
NESTLE | ₦1400 | ₦1405 | 0.36% |
OKOMUOIL | ₦73.2 | ₦75.8 | 3.55% |
CAP | ₦28.45 | ₦30 | 5.45% |
CADBURY | ₦9.65 | ₦10.3 | 6.74% |
GUARANTY | ₦36.55 | ₦37 | 1.23% |
Top Losers
Company (by symbols) | 10/8/2018 Closing price (₦) | 10/9/2018 Closing price (₦) | %Change |
UNILEVER | ₦45 | ₦42 | -6.67% |
NB | ₦90 | ₦88 | -2.22% |
INTBREW | ₦32.5 | ₦30.5 | -6.15% |
NNFM | ₦6.5 | ₦5.9 | -9.23% |
PRESCO | ₦53.35 | ₦53 | -0.66% |
Summary of Stocks for 8th October 2018
Nigerian stocks closed trading on a positive note as the all share index rose by 0.19%. Market capitalisation at the close of trading was ₦1,337,704,320.71.
Highlights of today’s trading session
- NSE All Share Index was 32,444.96 dropped by 0.19%.
- Market capitalisation closed at ₦1,34billion.
- Volume of shares traded was 120,822,125 units.
- Number of Deals was 2,662.
Top Trades
Company (by symbols) | Volume | Value |
GUARANTY | 21,599,650 | ₦788,567,156.15 |
FCMB | 21,371,127 | ₦36,621,657.56 |
NEM | 11,168,600 | ₦33,077,033.00 |
FIDELITYBK | 7,879,391 | ₦14,315,022.55 |
ZENITHBANK | 5,777,270 | ₦125,753,326.95 |
Top Gainers
Company (by symbols) | 10/5/2018 Closing price (₦) | 10/8/2018 Closing price (₦) | %Change |
STANBIC | ₦42.5 | ₦42.95 | 1.06% |
NB | ₦89.7 | ₦90 | 0.33% |
CONOIL | ₦22.2 | ₦22.5 | 1.35% |
ZENITHBANK | ₦21.55 | ₦21.75 | 0.93% |
NEM | ₦2.95 | ₦3.11 | 5.42% |
Top Lossers
Company (by symbols) | 10/5/2018 Closing price (₦) | 10/8/2018 Closing price (₦) | %Change |
PRESCO | ₦56.55 | ₦53.35 | -5.66% |
ETERNA | ₦6.35 | ₦6.2 | -2.36% |
UBA | ₦8.2 | ₦8.15 | -0.61% |
AIICO | ₦0.83 | ₦0.78 | -6.02% |
JOHNHOLT | ₦0.53 | ₦0.48 | -9.43% |
Summary of Stocks for 5th October 2018
Nigerian stocks closed trading on a negative note as the all share index dropped by 0.12%. Market capitalisation at the close of trading was ₦1,485,183,329.83.
Highlights of today’s trading session
- NSE All Share Index was 32,383.15 dropped by 0.12%.
- Market capitalisation closed at ₦1,49billion.
- Volume of shares traded was 166,645,843 units.
- Number of Deals was 2,431.
Top Trades
Company (by symbols) | Volume | Value |
FCMB | 42,088,765 | ₦72,281,980.49 |
ACCESS | 32,551,290 | ₦262,043,893.35 |
ZENITHBANK | 12,348,896 | ₦275,988,710.05 |
FIDELITYBK | 11,366,244 | ₦20,688,958.56 |
GUARANTY | 10,532,266 | ₦384,331,096.30 |
Top Gainers
Company (by symbols) | 10/4/2018 Closing price (₦) | 10/5/2018 Closing price (₦) | %Change |
NB | ₦86.5 | ₦89.7 | 3.70% |
GUINNESS | ₦78.05 | ₦79 | 1.22% |
UACN | ₦10.7 | ₦11.5 | 7.48% |
CADBURY | ₦9.25 | ₦9.65 | 4.32% |
AIRSERVICE | ₦5.6 | ₦6 | 7.14% |
Top Losers
Company (by symbols) | 10/4/2018 Closing price (₦) | 10/5/2018 Closing price (₦) | % change |
ZENITHBANK | ₦22.4 | ₦21.55 | -3.79% |
GUARANTY | ₦36.75 | ₦36.4 | -0.95% |
FBNH | ₦9.1 | ₦8.9 | -2.20% |
NASCON | ₦18.6 | ₦18.5 | -0.54% |
UBN | ₦5.1 | ₦5 | -1.96% |
Summary of Stocks for 4th October 2018
Nigerian stocks closed trading on negative note as the all share index dropped by 0.09%. Market capitalisation at the close of trading was ₦1,542,640,726.12.
Highlights of today’s trading session
- NSE All Share Index was 32,423.57 dropped by 0.09%.
- Market capitalisation closed at ₦1,54billion.
- Volume of shares traded was 151,346,953 units.
- Number of Deals was 2356.
Top Trades
Company (by symbol) | Volume | Value |
FCMB | 28,916,973 | ₦49,888,360.46 |
FIDELITYBK | 19,077,411 | ₦35,537,037.54 |
GUARANTY | 18,160,433 | ₦671,839,767.25 |
NASCON | 17,143,726 | ₦316,325,495.00 |
RTBRISCOE | 6,553,181 | ₦2,752,336.02 |
Top Gainers
Company (by symbol) | 10/3/2018 (Closing Price ₦) | 10/4/2018 (Closing Price ₦) | % change |
CCNN | ₦23.2 | ₦25 | 7.76% |
FO | ₦21.4 | ₦22.1 | 3.27% |
ZENITHBANK | ₦21.8 | ₦22.4 | 2.75% |
CUTIX | ₦4.3 | ₦4.73 | 10.00% |
FLOURMILL | ₦19.75 | ₦19.95 | 1.01% |
Top Losers
Company (by symbol) | 10/3/2018 (Closing Price ₦) | 10/4/2018 (Closing Price ₦) | % change |
OKOMUOIL | ₦77 | ₦73.2 | -4.94% |
NB | ₦89 | ₦86.5 | -2.81% |
GLAXOSMITH | ₦14.5 | ₦14 | -3.45% |
ETI | ₦17.85 | ₦17.5 | -1.96% |
DANGSUGAR | ₦14.5 | ₦14.35 | -1.03% |
Summary of Stocks for 3rd October 2018
Nigerian stocks closed trading on negative note as the all share index dropped by 0.79%. Market capitalisation at the close of trading was ₦1,430,739,793.17.
Highlights of today’s trading session
- NSE All Share Index was 32,454.03 dropped by 0.79%.
- Market capitalisation closed at ₦1,43billion.
- Volume of shares traded was 136,731,565 units.
- Number of Deals was 2,801.
Top Trades
Company (by symbols) | Volume | Value |
FCMB | 38,380,467 | ₦65,723,236.43 |
UBA | 20,808,622 | ₦172,535,624.60 |
FIDELITYBK | 19,183,116 | ₦35,337,086.33 |
ACCESS | 7,897,929 | ₦64,153,171.90 |
ZENITHBANK | 6,714,593 | ₦145,769,106.90 |
Top Gainers
Company (by symbols) | 10/2/2018 (Closing price ₦) | 10/3/2018 (Closing price ₦) | %Change |
NESTLE | ₦1399 | ₦1400 | 0.07% |
DANGSUGAR | ₦13.9 | ₦14.5 | 4.32% |
ZENITHBANK | ₦21.5 | ₦21.8 | 1.40% |
CUTIX | ₦4.1 | ₦4.3 | 4.88% |
GUARANTY | ₦36.5 | ₦36.7 | 0.55% |
Top Losers
Company (by symbols) | 10/2/2018 Closing price (₦) | 10/3/2018 Closing price (₦) | %Change |
DANGCEM | ₦205 | ₦200.1 | -2.39% |
NB | ₦91.5 | ₦89 | -2.73% |
UNILEVER | ₦46 | ₦45 | -2.17% |
FBNH | ₦9.2 | ₦9.1 | -1.09% |
UBA | ₦8.4 | ₦8.3 | -1.19% |
Summary of Stocks for 2nd October 2018
Nigerian stocks closed trading on negative note as the all share index dropped by 0.17%. Market capitalisation at the close of trading was ₦3,383,635,552.51.
Highlights of today’s trading session
- NSE All Share Index was 32,711.65 dropped by 0.17%.
- Market capitalisation closed at ₦3,38billion.
- Volume of shares traded was 184,592,595 units.
- Number of Deals was 2,889.
Top Trades
Company (by symbols) | Volume | Value |
FCMB | 33,143,046 | ₦58,623,607.68 |
GUARANTY | 29,874,855 | ₦1,090,794,626.40 |
ZENITHBANK | 15,568,015 | ₦334,481,653.80 |
FIDELITYBK | 14,536,482 | ₦25,879,674.67 |
UBA | 13,875,796 | ₦115,297,041.60 |
Top Gainers
Company (by symbols) | 9/28/2018 Closing Price(₦) | 10/2/2018 Closing Price(₦) | %Change |
FO | ₦20.05 | ₦21.4 | 6.73% |
UNILEVER | ₦45 | ₦46 | 2.22% |
WAPCO | ₦22.2 | ₦23 | 3.60% |
GLAXOSMITH | ₦14 | ₦14.5 | 3.57% |
FBNH | ₦8.9 | ₦9.2 | 3.37% |
Top Losers
Symbols | 9/28/2018 Closing Price(₦) | 10/2/2018 Closing Price(₦) | %Change |
STANBIC | ₦46 | ₦42.5 | -7.61% |
CCNN | ₦25.3 | ₦23.2 | -8.30% |
GUINNESS | ₦80 | ₦78.05 | -2.44% |
NESTLE | ₦1400 | ₦1399 | -0.07% |
DANGSUGAR | ₦14.2 | ₦13.9 | -2.11% |
Summary of Stocks for 28th September 2018
Nigerian stocks closed trading on positive note as the all share index rose 0.01%. Market capitalisation at the close of trading was N2,822,175,380.80.
Highlights of today’s trading session
- NSE All Share Index was 32,766.37 rose 0.01%.
- Market capitalisation closed at N2.82 billion.
- Volume of shares traded was 184,534,577.00 units.
- Number of Deals was 2,269.00.
Top Trades
Company (By symbol) | Volume | Value |
UBA | 44485010 | N371,585,311.10 |
GUARANTY | 25927750 | N945,922,410.50 |
ACCESS | 19345299 | N157,004,836.45 |
FIDELITY | 12830093 | N21,786,802.78 |
ZENITHBANK | 11351512 | N243,159,104.65 |
Top Gainers
S/N | Symbol | 9/27/2018 Closing Price(N) | 9/28/2018 Closing Price(N) | %Change |
1 | SEPLAT | N622 | N630 | 1.29% |
2 | OKOMUOIL | N70.1 | N77 | 9.84% |
3 | STANBIC | N43.3 | N46 | 6.24% |
4 | CCNN | N23 | N25.3 | 10.00% |
5 | CAP | N27.2 | N28.45 | 4.60% |
Top Losers
S/N | Symbol | 9/27/2018 Closing Price(N) | 9/28/2018 Closing Price(₦) | %Change |
1 | NESTLE | N1432.5 | N1400 | -2.27% |
2 | GUINNESS | N86.15 | N80 | -7.14% |
3 | UACN | N11.85 | N10.7 | -9.70% |
4 | JBERGER | N25 | N23.9 | -4.40% |
5 | NASCON | N19 | N18.5 | -2.63% |
Summary of Stocks for 27th September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.61%. Market capitalisation at the close of trading was N2,729,148,156.36.
Highlights of today’s trading session
- NSE All Share Index was 32,763.35 dropped 0.61%.
- Market capitalisation closed at N2.73 billion.
- Volume of shares traded was 154,290,142.00 units.
- Number of Deals was 2,715.00.
Top Trades
Symbols | Volume | Value |
FIDELITYBK | 23,304,507 | N39,342,662.26 |
GUARANTY | 16,756,747 | N621,374,333.80 |
UBA | 16,225,092 | N134,858,325.55 |
ACCESS | 15,501,408 | N125,677,496.00 |
Top Gainers
S/N | Symbols | 9/26/2018 Closing Price(N) | 9/27/2018 Closing Price(N) | Change |
1 | TOTAL | N181.1 | N183 | 1.05% |
2 | NB | N90.1 | N91.5 | 1.55% |
3 | CUSTODIAN | N5.04 | N5.28 | 4.76% |
4 | ZENITHBANK | N21.4 | N21.5 | 0.47% |
5 | LINKASSURE | N0.64 | N0.7 | 9.38% |
Top Losers
S/N | Symbols | 9/26/2018 Closing Price(N) | 9/27/2018 Closing Price(N) | %Change |
1 | NESTLE | N1495 | N1432.5 | -4.18% |
2 | GUARANTY | N37.5 | N36.7 | -2.13% |
3 | PZ | N13.5 | N12.85 | -4.81% |
4 | CCNN | N23.5 | N23 | -2.13% |
5 | DANGSUGAR | N14.6 | N14.2 | -2.74% |
Summary of Stocks for 26th September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.46%. Market capitalisation at the close of trading was N2,052,207,070.94.
Highlights of today’s trading session
- NSE All Share Index was 32,963.27 dropped 0.46%.
- Market capitalisation closed at N2.05 billion.
- Volume of shares traded was 172,196,327.00 units.
- Number of Deals was 2,866.00.
Top Trades
Company (By symbol) | Volume | Value |
FIDELITYBK | 33808818 | N57,277,698.68 |
GUARANTY | 27299094 | N1,023,005,405.20 |
UBA | 19769861 | N165,829,104.05 |
TRANSCORP | 12873241 | N16,341,624.36 |
ZENITHBANK | 12344615 | N263,565,790.75 |
Top Gainers
S/N | Symbol | 9/25/2018 Closing Price(N) | 9/26/2018 Closing Price(N) | %Change |
1 | TOTAL | N180 | N181.1 | 0.61% |
2 | ZENITHBANK | N20.45 | N21.4 | 4.65% |
3 | GUARANTY | N37 | N37.5 | 1.35% |
4 | UBN | N5.1 | N5.3 | 3.92% |
5 | UAC-PROP | N1.7 | N1.87 | 10.00% |
Top Losers
S/N | Symbol | 9/25/2018 Closing Price(N) | 9/26/2018 Closing Price(N) | %Change |
1 | DANGCEM | N210 | N205 | -2.38% |
2 | STANBIC | N44 | N43.3 | -1.59% |
3 | BERGER | N7 | N6.3 | -10.00% |
4 | NASCON | N19.6 | N19 | -3.06% |
5 | CUSTODIAN | N5.44 | N5.04 | -7.35% |
Summary of Stocks for 25th September 2018
Nigerian stocks closed trading on positive note as the all share index rose 2.08%. Market capitalisation at the close of trading was N3,283,570,087.60.
Highlights of today’s trading session
- NSE All Share Index was 33,114.44 rose 2.08%.
- Market capitalisation closed at N10.6 billion.
- Volume of shares traded was 222,956,631.00 units.
- Number of Deals was 3,327.00.
Top Trades
Company (By symbol) | Volume | Value |
ZENITHBANK | 43282426 | N923,638,529.40 |
INTBREW | 36953882 | N1,110,587,256.10 |
UBA | 35246863 | N291,518,447.75 |
FIDELITYBK | 16016558 | N26,328,594.48 |
DIAMONDBNK | 10082895 | N11,957,435.87 |
Top Gainers
S/N | Symbol | 9/24/2018 Closing Price(N) | 9/25/2018 Closing Price(N) | %Change |
1 | NESTLE | N1400 | N1495 | 6.79% |
2 | DANGCEM | N205 | N210 | 2.44% |
3 | STANBIC | N42 | N44 | 4.76% |
4 | INTBREW | N30.5 | N32.5 | 6.56% |
5 | GUARANTY | N35.25 | N37 | 4.96% |
Top Losers
S/N | Symbol | 9/24/2018 Closing Price(N) | 9/25/2018 Closing Price(N) | %Change |
1 | TOTAL | N189.7 | N180 | -5.11% |
2 | MOBIL | N179 | N175.2 | -2.12% |
3 | PRESCO | N60 | N56.55 | -5.75% |
4 | ZENITHBANK | N21 | N20.45 | -2.62% |
5 | WAPCO | N23 | N22.5 | -2.17% |
Summary of Stocks for 21st September 2018
Nigerian stocks closed trading on positive note as the all share index rose 0.18%. Market capitalisation at the close of trading was N10,581,370,324.64.
Highlights of today’s trading session
- NSE All Share Index was 32,540.17 rose 0.18%.
- Market capitalisation closed at N10.6 billion.
- Volume of shares traded was 523,444,352.00 units.
- Number of Deals was 2,778.00.
Top Trades
Company (By symbol) | Volume | Value |
GUARANTY | 208540533 | N6,714,168,976.95 |
ZENITHBANK | 82467991 | N1,715,887,443.85 |
UBA | 66144880 | N528,539,748.50 |
ACCESS | 61521437 | N492,282,651.20 |
WEMABANK | 21152134 | N12,125,291.27 |
Top Gainers
S/N | Symbol | 9/20/2018 Closing Price(N) | 9/21/2018 Closing Price(N) | %Change |
1 | SEPLAT | N600 | N622 | 3.67% |
2 | NESTLE | N1380.5 | N1400 | 1.41% |
3 | NB | N89 | N93 | 4.49% |
4 | PZ | N12.5 | N13.5 | 8.00% |
5 | INTBREW | N30 | N30.95 | 3.17% |
Top Losers
S/N | Symbol | 9/20/2018 Closing Price(N) | 9/21/2018 Closing Price(N) | %Change |
1 | DANGCEM | N210 | N205 | -2.38% |
2 | FO | N22.5 | N21.5 | -4.44% |
3 | ETI | N18.5 | N18 | -2.70% |
4 | CADBURY | N9.4 | N9.05 | -3.72% |
5 | MANSARD | N2.06 | N1.86 | -9.71% |
Summary of Stocks for 20th September 2018
Nigerian stocks closed trading on positive note as the all share index rose 0.33%. Market capitalisation at the close of trading was N2,342,068,844.77.
Highlights of today’s trading session
- NSE All Share Index was 32,480.89 rose 0.33%.
- Market capitalisation closed at N2.34 billion.
- Volume of shares traded was 226,027,631.00 units.
- Number of Deals was 2,873.00.
Top Trades
Company (By symbol) | Volume | Value |
NEM | 39121372 | N121,098,842.40 |
FIRSTALUM | 36571264 | N11,224,221.72 |
ZENITHBANK | 20725855 | N428,835,942.65 |
ACCESS | 20203355 | N161,524,404.25 |
FBNH | 19459422 | N163,810,548.10 |
Top Gainers
S/N | Symbol | 9/19/2018 Closing Price(N) | 9/20/2018 Closing Price(N) | %Change |
1 | WAPCO | N20.7 | N22.75 | 9.90% |
2 | GUINNESS | N86 | N88 | 2.33% |
3 | UACN | N10.2 | N11.1 | 8.82% |
4 | FLOURMILL | N19.3 | N20.1 | 4.15% |
5 | DANGSUGAR | N14.05 | N14.7 | 4.63% |
Top Losers
S/N | Symbol | 9/19/2018 Closing Price(N) | 9/20/2018 Closing Price(N) | %Change |
1 | SEPLAT | N606.7 | N600 | -1.10% |
2 | OKOMUOIL | N79.9 | N77 | -3.63% |
3 | NB | N90.1 | N89 | -1.22% |
4 | CCNN | N24.8 | N23.7 | -4.44% |
5 | GLAXOSMITH | N14.3 | N13.65 | -4.55% |
Summary of Stocks for 19th September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.02%. Market capitalisation at the close of trading was N1,773,533,410.65.
Highlights of today’s trading session
- NSE All Share Index was 32,375.12 dropped 0.02%.
- Market capitalisation closed at N1.77 billion.
- Volume of shares traded was 190,353,890.00 units.
- Number of Deals was 2,780.00.
Top Trades
Symbols | Volume | Value |
REDSTAREX | 60,326,697 | N298,310,718.70 |
ZENITHBANK | 24,169,907 | N500,252,916.65 |
OANDO | 22,105,496 | N112,610,860.85 |
TRANSCORP | 9,886,287 | N12,219,050.24 |
FIDELITYBK | 6,282,595 | N10,414,466.67 |
Top Gainers
S/N | Symbols | Last Close | Current | %Change |
1 | CCNN | N22.6 | N24.8 | 9.73% |
2 | FO | N20 | N22 | 10.00% |
3 | STANBIC | N41.6 | N42 | 0.96% |
4 | UBN | N5.45 | N5.8 | 6.42% |
5 | GUARANTY | N33.7 | N34 | 0.89% |
Top Losers
S/N | Symbols | Last Close | Current | %Change |
1 | INTBREW | N32 | N30 | -6.25% |
2 | PZ | N13.5 | N12.5 | -7.41% |
3 | FBNH | N8.75 | N8.5 | -2.86% |
4 | MANSARD | N2.28 | N2.06 | -9.65% |
5 | UBA | N7.7 | N7.5 | -2.60% |
Summary of Stocks for 17th September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.39%. Market capitalisation at the close of trading was N2,152,111,913.08.
Highlights of today’s trading session
- NSE All Share Index was 32,201.98 dropped 0.39%.
- Market capitalisation closed at N2.15 billion.
- Volume of shares traded was 160,665,203.00 units.
- Number of Deals was 2,935.00.
Top Trades
Symbols | Volume | Value |
ACCESS | 24,009,373 | N185,393,856.95 |
GUARANTY | 23,691,142 | N805,451,303.05 |
SKYEBANK | 14,995,036 | N9,296,649.21 |
ZENITHBANK | 10,326,366 | N208,948,206.85 |
CILEASING | 8,257,249 | N25,981,990.57 |
Top Gainers
S/N | Symbol | 9/14/2018 Closing Price(N) | 9/17/2018 Closing Price(N) | %Change |
1 | FO | N17.5 | N19 | 8.57% |
2 | ACCESS | N7.8 | N8.1 | 3.85% |
3 | CILEASING | N2.9 | N3.15 | 8.62% |
4 | ZENITHBANK | N20.05 | N20.25 | 1.00% |
5 | FLOURMILL | N19 | N19.15 | 0.79% |
Top Losers
S/N | Symbol | 9/14/2018 Closing Price(N) | 9/17/2018 Closing Price(N) | %Change |
1 | NESTLE | N1370 | N1350 | -1.46% |
2 | GUINNESS | N87.9 | N86 | -2.16% |
3 | MOBIL | N180 | N179 | -0.56% |
4 | GUARANTY | N34.75 | N33.95 | -2.30% |
5 | STANBIC | N42.25 | N41.5 | -1.78% |
Summary of Stocks for 14th September 2018
Nigerian stocks closed trading on positive note as the all share index rose 0.95%. Market capitalisation at the close of trading was N4,732,819,087.00.
Highlights of today’s trading session
- NSE All Share Index was 32,327.59 rose 0.95%.
- Market capitalisation closed at N4.73 billion.
- Volume of shares traded was 252,189,106.00 units.
- Number of Deals was 3,120.00.
Top Trades
Symbols | Volume | Value |
GUARANTY | 68,708,588 | N2,295,590,997.05 |
ZENITHBANK | 51,812,165 | N1,038,376,453.50 |
TRANSCORP | 17,274,670 | N20,423,384.85 |
FIDELITYBK | 15,016,303 | N23,712,797.27 |
CUSTODIAN | 9,862,000 | N56,143,080.00 |
Top Gainers
S/N | Symbols | 9/13/2018 Closing Price(N) | 9/14/2018 Closing Price(N) | %Change |
1 | NB | N84.1 | N92.5 | 9.99% |
2 | GUARANTY | N32.95 | N34.75 | 5.46% |
3 | STANBIC | N41 | N42.25 | 3.05% |
4 | ZENITHBANK | N19.6 | N20.05 | 2.30% |
5 | UBA | N7.15 | N7.4 | 3.50% |
Top Losers
S/N | Symbols | 9/13/2018 Closing Price(N) | 9/14/2018 Closing Price(N) | %Change |
1 | NESTLE | N1398 | N1370 | -2.00% |
2 | UNILEVER | N46.8 | N43 | -8.12% |
3 | CCNN | N25.1 | N22.6 | -9.96% |
4 | FLOURMILL | N19.8 | N19 | -4.04% |
5 | NASCON | N20 | N19.25 | -3.75% |
Summary of Stocks for 13th September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.84%. Market capitalisation at the close of trading was N3,712,084,207.03.
Highlights of today’s trading session
- NSE All Share Index was 32,022.23 dropped 0.84%.
- Market capitalisation closed at N3.71 billion.
- Volume of shares traded was 173,547,892.00 units.
- Number of Deals was 3,082.00.
Top Trades
Symbols | Volume | Value |
GUARANTY | 28,185,308 | N929,759,440.70 |
ZENITHBANK | 25,863,588 | N514,612,718.15 |
SKYEBANK | 18,870,751 | N11,181,561.38 |
UBA | 16,310,894 | N116,160,477.50 |
FBNH | 7,363,085 | N58,899,151.00 |
Top Gainers
S/N | Symbols | 9/12/2018 Closing Price(N) | 9/13/2018 Closing Price(N) | %Change |
1 | GUARANTY | N32.6 | N32.95 | 1.07% |
2 | UBA | N7.05 | N7.15 | 1.42% |
3 | NB | N84 | N84.1 | 0.12% |
4 | UNITYBNK | N0.78 | N0.85 | 8.97% |
5 | SKYEBANK | N0.61 | N0.67 | 9.84% |
Top Losers
S/N | Symbols | 9/12/2018 Closing Price(N) | 9/13/2018 Closing Price(N) | %Change |
1 | NESTLE | N1479 | N1398 | -5.48% |
2 | CCNN | N27.85 | N25.1 | -9.87% |
3 | CONOIL | N24.3 | N21.9 | -9.88% |
4 | WAPCO | N23 | N20.7 | -10.00% |
5 | FO | N18.9 | N17.5 | -7.41% |
Summary of Stocks for 12th September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 3.46%. Market capitalisation at the close of trading was N6,930,771,216.31.
Highlights of today’s trading session
- NSE All Share Index was 32,292.79 dropped 3.46%.
- Market capitalisation closed at N6.93 billion.
- Volume of shares traded was 246,906,477.00 units.
- Number of Deals was 3,912.00.
Top Trades
Company (By symbol) | Volume | Value |
ACCESS | 46154893 | N368,780,305.60 |
FBNH | 22604387 | N194,230,458.40 |
TRANSCORP | 19674246 | N22,160,849.38 |
DANGCEM | 18704802 | N3,928,426,798.10 |
ZENITHBANK | 16947596 | N334,241,636.20 |
Top Gainers
S/N | Symbol | 9/11/2018 Closing Price(N) | 9/12/2018 Closing Price(N) | %Change |
1 | SEPLAT | N603 | N606.7 | 0.61% |
2 | FO | N18.1 | N18.9 | 4.42% |
3 | GUARANTY | N32.5 | N32.6 | 0.31% |
4 | UCAP | N2.74 | N2.8 | 2.19% |
5 | SKYEBANK | N0.56 | N0.61 | 8.93% |
Top Losers
S/N | Symbol | 9/11/2018 Closing Price(N) | 9/12/2018 Closing Price(N) | %Change |
1 | DANGCEM | N223 | N210 | -5.83% |
2 | NESTLE | N1485 | N1479 | -0.40% |
3 | NB | N88 | N84 | -4.55% |
4 | STANBIC | N45 | N41 | -8.89% |
5 | CCNN | N30.9 | N27.85 | -9.87% |
Summary of Stocks for 11th September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.48%. Market capitalisation at the close of trading was N1,596,859,110.83.
Highlights of today’s trading session
- NSE All Share Index was 33,449.17 dropped 0.48%.
- Market capitalisation closed at N1.60 billion.
- Volume of shares traded was 150,671,120.00 units.
- Number of Deals was 3,678.00.
Top Trades
Company (By symbol) | Volume | Value |
GUARANTY | 17473814 | N562,779,825.95 |
UBA | 15563435 | N117,422,697.70 |
DIAMONDBNK | 13827876 | N18,606,948.20 |
ACCESS | 11875674 | N103,257,210.45 |
ZENITHBANK | 11689826 | N236,047,277.35 |
Top Gainers
S/N | Symbol | 9/10/2018 Closing Price(N) | 9/11/2018 Closing Price(N) | %Change |
1 | NESTLE | N1355 | N1485 | 9.59% |
2 | DANGFLOUR | N7.85 | N8.4 | 7.01% |
3 | ACCESS | N8.9 | N9 | 1.12% |
4 | LEARNAFRCA | N1.01 | N1.1 | 8.91% |
5 | NEIMETH | N0.66 | N0.72 | 9.09% |
Top Losers
S/N | Symbol | 9/10/2018 Closing Price(N) | 9/11/2018 Closing Price(N) | %Change |
1 | NB | N92.5 | N88 | -4.86% |
2 | GUARANTY | N34.5 | N32.5 | -5.80% |
3 | DANGSUGAR | N16 | N14.4 | -10.00% |
4 | FO | N19.05 | N18.1 | -4.99% |
5 | UACN | N11 | N10.2 | -7.27% |
Summary of Stocks for 10th September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 1.25%. Market capitalisation at the close of trading was N1,356,282,274.35.
Highlights of today’s trading session
- NSE All Share Index was 33,611.69 dropped 1.25%.
- Market capitalisation closed at N1.36 billion.
- Volume of shares traded was 137,625,452.00 units.
- Number of Deals was 3,104.00.
Top Trades
Company (By symbol) | Volume | Value |
DIAMONDBNK | 30071205 | N40,396,324.66 |
UBA | 16659883 | N130,867,782.15 |
GUARANTY | 11247441 | N390,941,511.15 |
FIDELITYBK | 10105811 | N17,194,155.15 |
FBNH | 6640999 | N59,758,053.75 |
Top Gainers
S/N | Symbol | 9/7/2018 Closing Price(N) | 9/10/2018 Closing Price(N) | %Change |
1 | FLOURMILL | N21.5 | N22 | 2.33% |
2 | CUSTODIAN | N5.4 | N5.5 | 1.85% |
3 | HONYFLOUR | N1.44 | N1.52 | 5.56% |
4 | UPL | N1.92 | N2 | 4.17% |
5 | FBNH | N9 | N9.05 | 0.56% |
Top Losers
S/N | Symbol | 9/7/2018 Closing Price(N) | 9/10/2018 Closing Price(N) | %Change |
1 | NESTLE | N1500 | N1355 | -9.67% |
2 | FO | N21 | N19.05 | -9.29% |
3 | GSPECPLC | N6.35 | N5.75 | -9.45% |
4 | GUARANTY | N35 | N34.5 | -1.43% |
5 | NB | N92.9 | N92.5 | -0.43% |
Summary of Stocks for 7th September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.21%. Market capitalisation at the close of trading was N2,103,616,218.22.
Highlights of today’s trading session
- NSE All Share Index was 2,715.00 dropped 0.21%.
- Market capitalisation closed at N2.10 billion.
- Volume of shares traded was 155,953,026.00 units.
- Number of Deals was 2,715.00.
Top Trades
Company (By symbol) | Volume | Value |
GUARANTY | 27192694 | N948,894,276.20 |
ZENITH | 19678048 | N412,005,042.95 |
SOVRENINS | 12659716 | N3,041,967.14 |
FIDELITY | 10812805 | N18,562,435.47 |
SKYEBANK | 7868103 | N4,373,842.97 |
Top Gainers
S/N | Symbol | 9/6/2018 Closing Price(N) | 9/7/2018 Closing Price(N) | %Change |
1 | GKLAXOSMITH | N13.1 | N14.3 | 9.16% |
2 | MOBIL | N179 | N180 | 0.56% |
3 | DANGSUGAR | N15.1 | N16 | 5.96% |
4 | DIAMONDBNK | N1.23 | N1.33 | 8.13% |
5 | MAYBAKER | N2.4 | N2.49 | 3.75% |
Top Losers
S/N | Symbol | 9/6/2018 Closing Price(N) | 9/7/2018 Closing Price(N) | %Change |
1 | DANGCEM | N224 | N223 | -0.45% |
2 | UBN | N5.85 | N5.3 | -9.40% |
3 | WAPCO | N23.15 | N23 | -0.65% |
4 | OANDO | N5.35 | N5.25 | -1.87% |
5 | ZENITHBANK | N21 | N20.9 | -0.48% |
Summary of Stocks for 6th September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.88%. Market capitalisation at the close of trading was N2,072,304,767.34.
Highlights of today’s trading session
- NSE All Share Index was 34,110.22 dropped 0.88%.
- Market capitalisation closed at N2.07 billion.
- Volume of shares traded was 164,500,912.00 units.
- Number of Deals was 3,188.00.
Top Trades
Summary of Stocks for 6th September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.88%. Market capitalisation at the close of trading was N2,072,304,767.34.
Highlights of today’s trading session
- NSE All Share Index was 34,110.22 dropped 0.88%.
- Market capitalisation closed at N2.07 billion.
- Volume of shares traded was 164,500,912.00 units.
- Number of Deals was 3,188.00.
Top Trades
Company (By symbol) | Volume | Value |
GUARANTY | 23875389 | N860,172,955.55 |
UBA | 15166786 | N120,895,545.00 |
SKYEBANK | 11678938 | N6,154,750.02 |
JAIZBANK | 11111500 | N5,778,887.58 |
FBNH | 10939204 | N98,171,506.65 |
Top Gainers
S/N | Symbol | 9/5/2018 Closing Price(N) | 9/6/2018 Closing Price(N) | %Change |
1 | DANGCEM | N223 | N224 | 0.45% |
2 | FO | N20 | N21 | 5.00% |
3 | FIDSON | N5.5 | N6 | 9.09% |
4 | PZ | N13.15 | N13.5 | 2.66% |
5 | FLOURMILL | N21.2 | N21.5 | 1.42% |
Top Losers
S/N | Symbol | 9/5/2018 Closing Price(N) | 9/6/2018 Closing Price(N) | %Change |
1 | UNILEVER | N50 | N46.8 | -6.40% |
2 | GUINNESS | N90 | N88 | -2.22% |
3 | STANBIC | N47 | N45 | -4.26% |
4 | GUARANTY | N36.65 | N34.95 | -4.64% |
5 | MOBIL | N180 | N179 | -0.56% |
Summary of Stocks for 5th September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 1.49%. Market capitalisation at the close of trading was N2,162,637,065.23.
Highlights of today’s trading session
- NSE All Share Index was 34,414.37 dropped 1.49%.
- Market capitalisation closed at N2.16 billion.
- Volume of shares traded was 200,278,872.00 units.
- Number of Deals was 3,224.00.
Top Trades
Company (By symbol) | Volume | Value |
UBA | 22483737 | N180,351,887.30 |
STANBIC | 19243175 | N904,224,168.00 |
FCMB | 19129339 | N34,928,525.77 |
SKYEBANK | 18503956 | N9,672,531.01 |
AIICO | 15234108 | N14,369,762.46 |
Top Gainers
S/N | Symbol | 9/4/2018 Closing Price(N) | 9/5/2018 Closing Price(N) | %Change |
1 | FO | N19 | N20 | 5.26% |
2 | INTBREW | N32 | N33 | 3.13% |
3 | NB | N93 | N93.5 | 0.54% |
4 | CILEASING | N2.72 | N2.99 | 9.93% |
5 | FIDSON | N5.4 | N5.5 | 1.85% |
Top Losers
S/N | Symbol | 9/4/2018 Closing Price(N) | 9/5/2018 Closing Price(N) | %Change |
1 | SEPLAT | N650 | N603 | -7.23% |
2 | DANGCEM | N230 | N223 | -3.04% |
3 | STANBIC | N48 | N47 | -2.08% |
4 | FLOURMILL | N22 | N21.2 | -3.64% |
5 | ETI | N20 | N19.55 | -2.25% |
Summary of Stocks for 4th September 2018
Nigerian stocks closed trading on positive note as the all share index rose 0.28%. Market capitalisation at the close of trading was N3,605,307,712.34.
Highlights of today’s trading session
- NSE All Share Index was 34,933.68 rose 0.28%.
- Market capitalisation closed at N3.61 billion.
- Volume of shares traded was 240,460,620.00 units.
- Number of Deals was 3,400.00.
Top Trades
Company (By symbol) | Volume | Value |
UBA | 54440571 | N436,025,460.70 |
ACCESS | 38450505 | N359,442,441.90 |
STANBIC | 35227241 | N1,684,560,787.00 |
GUARANTY | 15754330 | N576,765,931.55 |
AIICO | 14311077 | N14,157,741.23 |
Top Gainers
S/N | Symbol | 9/3/2018 Closing Price(N) | 9/4/2018 Closing Price(N) | %Change |
1 | OKOMUOIL | N77.5 | N79.9 | 3.10% |
2 | GUARANTY | N36.5 | N37.05 | 1.51% |
3 | ZENITHBANK | N21.35 | N21.9 | 2.58% |
4 | FBNH | N8.85 | N9.15 | 3.39% |
5 | CUSTODIAN | N5.17 | N5.41 | 4.64% |
Top Losers
S/N | Symbol | 9/3/2018 Closing Price(N) | 9/4/2018 Closing Price(N) | %Change |
1 | NB | N95 | N93 | -2.11% |
2 | PZ | N15 | N13.5 | -10.00% |
3 | UACN | N12.1 | N11.2 | -7.44% |
4 | FO | N19.85 | N19 | -4.28% |
5 | FIDSON | N6 | N5.4 | -10.00% |
Summary of Stocks for 3rd September 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.03%. Market capitalisation at the close of trading was N3,130,819,049.58.
Highlights of today’s trading session
- NSE All Share Index was 34,837.50 dropped 0.03%.
- Market capitalisation closed at N3.13 billion.
- Volume of shares traded was 131,531,680.00 units.
- Number of Deals was 3,080.00.
Top Trades
Company (By symbol) | Volume | Value |
NB | 19130589 | N1,815,919,160.80 |
STANBIC | 11807504 | N556,590,283.65 |
AIICO | 11241291 | N10,096,383.95 |
UBA | 10746538 | N86,151,076.50 |
NEM | 7273264 | N24,598,102.60 |
Top Gainers
S/N | Symbol | 8/31/2018 Closing Price(N) | 9/3/2018 Closing Price(N) | %Change |
1 | DANGCEM | N228 | N230 | 0.88% |
2 | OKOMUOIL | N76.95 | N77.5 | 0.71% |
3 | GUARANTY | N36 | N36.5 | 1.39% |
4 | ZENITHBANK | N21 | N21.35 | 1.67% |
5 | ETERNA | N6.7 | N6.9 | 2.99% |
Top Losers
S/N | Symbol | 8/31/2018 Closing Price(N) | 9/3/2018 Closing Price(N) | %Change |
1 | GUINNESS | N95 | N90 | -5.26% |
2 | NB | N97.9 | N95 | -2.96% |
3 | FLOURMILL | N24.3 | N21.95 | -9.67% |
4 | DANGSUGAR | N15.75 | N15.1 | -4.13% |
5 | OANDO | N5.3 | N5 | -5.66% |
Summary of Stocks for 31st August 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.68%. Market capitalisation at the close of trading was N9,790,180,973.50.
Highlights of today’s trading session
- NSE All Share Index was 34,848.45 dropped 0.68%.
- Market capitalisation closed at N9.79 billion.
- Volume of shares traded was 384,893,255.00 units.
- Number of Deals was 4,070.00.
Top Trades
Symbols | Volume | Value |
DIAMONDBNK | 102,820,093 | N124,453,892.48 |
ZENITHBANK | 47,765,889 | N997,180,159.35 |
GUARANTY | 36,401,385 | N1,340,351,751.95 |
DANGCEM | 25,293,385 | N5,317,739,212.70 |
STANBIC | 19,862,143 | N953,075,582.85 |
Top Gainers
Symbols | 8/30/2018 Closing Price(N) | 8/31/2018 Closing Price(N | %Change |
OKOMUOIL | N71.2 | N76.95 | 8.08% |
FLOURMILL | N23 | N24.3 | 5.65% |
STANBIC | N47.25 | N48 | 1.59% |
AIRSERVICE | N5 | N5.5 | 10.00% |
ETERNA | N6.2 | N6.7 | 8.06% |
Top Losers
Symbols | 8/30/2018 Closing Price(N) | 8/31/2018 Closing Price(N) | %Change |
TOTAL | N192 | N189.7 | -1.20% |
NB | N100 | N97.9 | -2.10% |
GUARANTY | N38 | N36 | -5.26% |
GLAXOSMITH | N14 | N13.1 | -6.43% |
ZENITHBANK | N21.65 | N21 | -3.00% |
Summary of Stocks for 30th August 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.77%. Market capitalisation at the close of trading was N3,444,723,336.69.
Highlights of today’s trading session
- NSE All Share Index was 35,086.67 dropped 0.77%.
- Market capitalisation closed at N3.44 billion.
- Volume of shares traded was 284,596,153.00 units.
- Number of Deals was 3,303.00.
Top Trades
Company (By symbol) | Volume | Value |
UBA | 57119293 | N452,330,846.55 |
NEM | 45250682 | N131,655,914.50 |
ACCESS | 30738098 | N281,118,352.10 |
DIAMONDBNK | 17203174 | N21,705,676.48 |
FCMB | 16388995 | N29,523,539.69 |
Top Gainers
S/N | Symbol | 8/29/2018 Closing Price(N) | 8/30/2018 Closing Price(N) | %Change |
1 | GUINNESS | N90 | N95 | 5.56% |
2 | NEM | N3 | N3.3 | 10.00% |
3 | FBNH | N9 | N9.1 | 1.11% |
4 | AIICO | N0.7 | N0.75 | 7.14% |
5 | NASCON | N20 | N20.05 | 0.25% |
Top Losers
S/N | Symbol | 8/29/2018 Closing Price(N) | 8/30/2018 Closing Price(N) | %Change |
1 | WAPCO | N25.5 | N23.7 | -7.06% |
2 | FO | N21.7 | N20 | -7.83% |
3 | STANBIC | N48.5 | N47.25 | -2.58% |
4 | GUARANTY | N39.05 | N38 | -2.69% |
5 | DANGCEM | N229 | N228 | -0.44% |
Summary of Stocks for 29th August 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.44%. Market capitalisation at the close of trading was N2,267,151,741.04.
Highlights of today’s trading session
- NSE All Share Index was 35,358.94 dropped 0.44%.
- Market capitalisation closed at N2.27 billion.
- Volume of shares traded was 345,057,763.00 units.
- Number of Deals was 3,261.00.
Top Trades
Company (By symbol) | Volume | Value |
NEM | 180058077 | N540,133,482.00 |
UBA | 27198876 | N221,463,409.05 |
TRANSCORP | 21747282 | N27,364,342.84 |
ETI | 19152473 | N383,049,969.05 |
FCMB | 11627300 | N21,966,013.48 |
Top Gainers
S/N | Symbol | 8/28/2018 Closing Price(N) | 8/29/2018 Closing Price(N) | %Change |
1 | TOTAL | N190 | N192 | 1.05% |
2 | PZ | N14 | N15 | 7.14% |
3 | ETI | N19.3 | N20.05 | 3.89% |
4 | DANGSUGAR | N15.5 | N16 | 3.23% |
5 | CUSTODIAN | N5.1 | N5.45 | 6.86% |
Top Losers
S/N | Symbol | 8/28/2018 Closing Price(N) | 8/29/2018 Closing Price(N) | %Change |
1 | FLOURMILL | N24.8 | N23.05 | -7.06% |
2 | WAPCO | N27 | N25.5 | -5.56% |
3 | UNILEVER | N51 | N50 | -1.96% |
4 | DANGCEM | N230 | N229 | -0.43% |
5 | FBNH | N9.7 | N9 | -7.22% |
Summary of Stocks for 28th August 2018
Nigerian stocks closed trading on positive note as the all share index rose 0.58%. Market capitalisation at the close of trading was N5,503,049,692.71.
Highlights of today’s trading session
- NSE All Share Index was 35,516.21 rose 0.58%.
- Market capitalisation closed at N5.50 billion.
- Volume of shares traded was 339,681,118.00 units.
- Number of Deals was 3,394.00.
Top Trades
Company (By symbol) | Volume | Value |
HMARKINS | 99953767 | N30,985,667.77 |
STANBIC | 72952779 | N3,611,148,748.25 |
MAYBAKER | 40089608 | N91,865,470.89 |
TRANSCORP | 16075795 | N19,677,822.31 |
UBA | 13813703 | N114,975,193.85 |
Top Gainers
S/N | Symbol | 8/27/2018 Closing Price(N) | 8/28/2018 Closing Price(N) | %Change |
1 | TOTAL | N181 | N190 | 4.97% |
2 | FLOURMILL | N23.6 | N24.8 | 5.08% |
3 | GUARANTY | N38 | N39 | 2.63% |
4 | PZ | N13.05 | N14 | 7.28% |
5 | DANGSUGAR | N15 | N15.5 | 3.33% |
Top Losers
S/N | Symbol | 8/27/2018 Closing Price(N) | 8/28/2018 Closing Price(N) | %Change |
1 | GLAXOSMITH | N15 | N14 | -6.67% |
2 | FO | N23 | N22.3 | -3.04% |
3 | ETI | N20 | N19.3 | -3.50% |
4 | NB | N100.5 | N100 | -0.50% |
5 | CUSTODIAN | N5.45 | N5.1 | -6.42% |
Summary of Stocks for 27th August 2018
Nigerian stocks closed trading on negative note as the all share index dropped 0.32%. Market capitalisation at the close of trading was N2,020,621,748.78.
Highlights of today’s trading session
- NSE All Share Index was 35,311.36 dropped 0.32%.
- Market capitalisation closed at N2.02 billion.
- Volume of shares traded was 178,810,605.00 units.
- Number of Deals was 2,981.00.
Top Trades
Company (By symbol) | Volume | Value |
NAHCO | 19228758 | N73,048,435.44 |
ACCESS | 16842092 | N151,827,021.45 |
DIAMONDBNK | 13226220 | N15,599,652.63 |
UBA | 10743078 | N87,194,104.80 |
ZENITHBANK | 10469523 | N230,405,125.35 |
Top Gainers
S/N | Symbol | 8/24/2018 Closing Price(N) | 8/27/2018 Closing Price(N) | %Change |
1 | TOTAL | N177.6 | N181 | 1.91% |
2 | FLOURMILL | N21.5 | N23.6 | 9.77% |
3 | WAPCO | N26.25 | N27 | 2.86% |
4 | NB | N100 | N100.5 | 0.50% |
5 | GUARANTY | N37.5 | N38 | 1.33% |
Top Losers
S/N | Symbol | 8/24/2018 Closing Price(N) | 8/27/2018 Closing Price(N) | %Change |
1 | DANGCEM | N235 | N230 | -2.13% |
2 | UNILEVER | N52.5 | N51 | -2.86% |
3 | UACN | N12.6 | N12 | -4.76% |
4 | GLAXOSMITH | N15.3 | N15 | -1.96% |
5 | IKEJAHOTEL | N2.79 | N2.52 | -9.68% |
Summary of Stocks for 24th August 2018
Nigerian stocks closed trading on positive note as the all share index rose 0.62%. Market capitalisation at the close of trading was N4,526,621,294.24.
Highlights of today’s trading session
- NSE All Share Index was 35,426.17 rose 0.62%.
- Market capitalisation closed at N4.53 billion.
- Volume of shares traded was 527,740,652.00 units.
- Number of Deals was 3,313.00.
Top Trades
Company (By symbol) | Volume | Value |
UBA | 235663308 | N1,885,248,667.30 |
NEM | 93094595 | N279,186,219.17 |
ETI | 21905032 | N438,028,195.80 |
REGALINS | 18812500 | N4,191,170.00 |
SKYEBANK | 17939357 | N172,671,103.05 |
Top Gainers
S/N | Symbol | 8/23/2018 Closing Price(N) | 8/24/2018 Closing Price(N) | %Change |
1 | DANGCEM | N230 | N235 | 2.17% |
2 | FLOURMILL | N20.5 | N21.5 | 4.88% |
3 | ETI | N19.2 | N20 | 4.17% |
4 | AIRSERVICE | N4.85 | N5.3 | 9.28% |
5 | NEM | N2.85 | N3 | 5.26% |
Top Losers
S/N | Symbol | 8/23/2018 Closing Price(N) | 8/24/2018 Closing Price(N) | %Change |
1 | INTBREW | N34 | N32 | -5.88% |
2 | AFRIPRUD | N4.05 | N3.7 | -8.64% |
3 | GUARANTY | N37.8 | N37.5 | -0.79% |
4 | UPL | N2.3 | N2.07 | -10.00% |
5 | NASCON | N20 | N19.9 | -0.50% |
Summary of Stocks for 23rd August 2018
Nigerian stocks closed trading on positive note as the all share index rose 1.57%. Market capitalisation at the close of trading was N2,531,506,316.63.
Highlights of today’s trading session
- NSE All Share Index was 35,206.16 rose 1.57%.
- Market capitalisation closed at N2.53 billion.
- Volume of shares traded was
- 220,710,721.00 units.
- Number of Deals was 3,287.00.
Top Trades
Company (By symbol) | Volume | Value |
UBA | 54331628 | N436,114,443.30 |
ZENITHBANK | 25992519 | N571,415,573.35 |
FBNH | 14189631 | N138,638,744.40 |
TRANSCORP | 13538560 | N14,888,999.05 |
SKYEBANK | 12190789 | N6,205,844.88 |
Top Gainers
S/N | Symbol | 8/20/2018 Closing Price(N) | 8/23/2018 Closing Price(N) | %Change |
1 | DANGCEM | N215 | N230 | 6.98% |
2 | GUARANTY | N36.95 | N37.8 | 2.30% |
3 | DANGFLOUR | N7.7 | N8.2 | 6.49% |
4 | OANDO | N4.75 | N5 | 5.26% |
5 | FBNH | N9.6 | N9.65 | 0.52% |
Top Losers
S/N | Symbol | 8/20/2018 Closing Price(N) | 8/23/2018 Closing Price(N) | %Change |
1 | TOTAL | N183 | N177.6 | -2.95% |
2 | OKOMUOIL | N74.55 | N71.2 | -4.49% |
3 | WAPCO | N27.8 | N26.25 | -5.58% |
4 | ETI | N20.5 | N19.2 | -6.34% |
5 | INTBREW | N35.2 | N34 | -3.41% |
Summary of Stocks for 20th August 2018
Nigerian stocks closed trading on positive note as the all share index rose 0.21%. Market capitalisation at the close of trading was N3,187,802,341.99.
Highlights of today’s trading session
- NSE All Share Index was 35,341.90 rose 0.21%.
- Market capitalisation closed at N3.19 billion.
- Volume of shares traded was 220,495,783.00 units.
- Number of Deals was 3,054.00.
Top Trades
Company (By symbol) | Volume | Value |
UBA | 42720793 | N354,781,884.65 |
ZENITHBANK | 36664571 | N804,132,408.00 |
ACCESS | 32685162 | N310,433,573.65 |
SKYEBANK | 18319528 | N9,157,967.05 |
FBNH | 15581441 | N151,562,193.45 |
Top Gainers
S/N | Symbol | 8/17/2018 Closing Price(N) | 8/20/2018 Closing Price(N) | %Change |
1 | DANGCEM | N220 | N229.5 | 4.32% |
2 | AIRSERVICE | N4.45 | N4.85 | 8.99% |
3 | STANBIC | N50.05 | N50.3 | 0.50% |
4 | FCMB | N1.7 | N1.8 | 5.88% |
5 | CADBURY | N10 | N10.1 | 1.00% |
Top Losers
S/N | Symbol | 8/17/2018 Closing Price(N) | 8/20/2018 Closing Price(N) | %Change |
1 | NB | N103 | N100 | -2.91% |
2 | UNILEVER | N55 | N52.5 | -4.55% |
3 | GUARANTY | N38 | N36.95 | -2.76% |
4 | PZ | N14.05 | N13.05 | -7.12% |
5 | ZENITHBANK | N22.55 | N21.85 | -3.10% |
Summary of Stocks for 17th August 2018
Nigerian stocks closed trading on positive note as the all share index rose 1.87%. Market capitalisation at the close of trading was N2,722,745,513.00.
Highlights of today’s trading session
- NSE All Share Index was 35,266.29 rose 1.87%.
- Market capitalisation closed at N2.72 billion.
- Volume of shares traded was 374,319,465.00 units.
- Number of Deals was 2,875.00.
Top Trades
Company (By symbol) | Volume | Value |
NEM | 130487918 | N521,408,089.70 |
MANSARD | 94489040 | N240,958,552.00 |
TRANSCORP | 17405011 | N19,600,045.13 |
ZENITHBANK | 15871230 | N363,261,902.30 |
CHAMPION | 10198900 | N17,404,308.00 |
Top Gainers
S/N | Symbol | 8/16/2018 Closing Price(N) | 8/17/2018 Closing Price(N) | %Change |
1 | DANGCEM | N206 | N220 | 6.80% |
2 | UNILEVER | N53 | N55 | 3.77% |
3 | AIRSERVICE | N4.05 | N4.45 | 9.88% |
4 | CUTIX | N4 | N4.18 | 4.50% |
5 | FO | N23 | N23.15 | 0.65% |
Top Losers
S/N | Symbol | 8/16/2018 Closing Price(N) | 8/17/2018 Closing Price(N) | %Change |
1 | DANGSUGAR | N15.1 | N14.8 | -1.99% |
2 | NAHCO | N3.99 | N3.73 | -6.52% |
3 | UBN | N5.7 | N5.55 | -2.63% |
4 | FCMB | N1.8 | N1.7 | -5.56% |
5 | ETERNA | N6.4 | N6.3 | -1.56% |
Summary of Stocks for 16th August 2018
Nigerian stocks closed trading on a negative note as the all share index dropped 1.29%. Market capitalisation at the close of trading was N3,091,719,826.06.
Highlights of today’s trading session
- NSE All Share Index was 34,618.43 dropped 1.29%.
- Market capitalisation closed at N3.09 billion.
- Volume of shares traded was 237,808,812.00 units.
- Number of Deals was 3,162.00.
Top Trades
Company (By symbol) | Volume | Value |
UBA | 36500646 | N319,436,804.20 |
GUARANTY | 23463047 | N892,371,646.55 |
FBNH | 20987868 | N203,297,542.20 |
ZENITHBANK | 17353868 | N398,384,076.20 |
INTBREW | 13121230 | N461,827,587.30 |
Top Gainers
S/N | Symbol | 8/15/2018 Closing Price(N) | 8/16/2018 Closing Price(N) | %Change |
1 | OKOMUOIL | N73.1 | N74.55 | 1.98% |
2 | OANDO | N4.55 | N4.95 | 8.79% |
3 | GUARANTY | N37.75 | N38.05 | 0.79% |
4 | PORTPAINT | N2.25 | N2.47 | 9.78% |
5 | MANSARD | N2.38 | N2.53 | 6.30% |
Top Losers
S/N | Symbol | 8/15/2018 Closing Price(N) | 8/16/2018 Closing Price(N) | %Change |
1 | DANGCEM | N214 | N206 | -3.74% |
2 | TOTAL | N190 | N183 | -3.68% |
3 | UBA | N8.9 | N8.35 | -6.18% |
4 | AIRSERVICE | N4.5 | N4.05 | -10.00% |
5 | NASCON | N20.3 | N20 | -1.48% |
Summary of Stocks for 15th August 2018
Nigerian stocks closed trading on a negative note as the all share index dropped 0.62%. Market capitalisation at the close of trading was N2,903,799,576.97.
Highlights of today’s trading session
- NSE All Share Index was 35,069.34 dropped 0.62%.
- Market capitalisation closed at N2.90 billion.
- Volume of shares traded was 209,540,872.00 units.
- Number of Deals was 4,044.00.
Top Trades
Company (By symbol) | Volume | Value |
UBA | 28267255 | N255,039,508.50 |
ZENITHBANK | 22391608 | N518,404,251.30 |
FCMB | 21008406 | N38,663,084.14 |
GUARANTY | 20647276 | N785,449,277.65 |
TRANSCORP | 14723527 | N16,311,535.23 |
Top Gainers
S/N | Symbol | 8/14/2018 Closing Price(N) | 8/15/2018 Closing Price(N) | %Change |
1 | TOTAL | N185 | N190 | 2.70% |
2 | FBNH | N9.55 | N9.85 | 3.14% |
3 | FO | N23 | N23.15 | 0.65% |
4 | MAYBAKER | N2.28 | N2.35 | 3.07% |
5 | LINKASSURE | N0.62 | N0.68 | 9.68% |
Top Losers
S/N | Symbol | 8/14/2018 Closing Price(N) | 8/15/2018 Closing Price(N) | %Change |
1 | NESTLE | N1560 | N1500 | -3.85% |
2 | BERGER | N7.2 | N6.5 | -9.72% |
3 | ZENITHBANK | N23.5 | N23 | -2.13% |
4 | AIRSERVICE | N4.95 | N4.5 | -9.09% |
5 | OANDO | N5 | N4.55 | -9.00% |
Summary of Stocks for 14th August 2018
Nigerian stocks closed trading on a negative note as the all share index dropped 0.35%. Market capitalisation at the close of trading was N1,612,575,382.85.
Highlights of today’s trading session
- NSE All Share Index was 35,288.23 dropped 0.35%.
- Market capitalisation closed at N1.61 billion.
- Volume of shares traded was 164,512,517.00 units.
- Number of Deals was 3,448.00.
Top Trades
Company (By symbol) | Volume | Value |
UBA | 26867538 | N250,662,367.45 |
LASACO | 12240697 | N3,743,216.07 |
FBNH | 11453858 | N108,936,588.90 |
FIDELITY | 8287983 | N14,256,673.24 |
GUARANTY | 7478583 | N289,739,971.10 |
Top Gainers
S/N | Symbol | 8/13/2018 Closing Price(N) | 8/14/2018 Closing Price(N) | %Change |
1 | INTBREW | N33.45 | N35.2 | 5.23% |
2 | NASCON | N19.95 | N20.5 | 2.76% |
3 | CUSTODIAN | N5.13 | N5.64 | 9.94% |
4 | UNILEVER | N52.6 | N53 | 0.76% |
5 | UAC-PROP | N1.8 | N1.9 | 5.56% |
Top Losers
S/N | Symbol | 8/13/2018 Closing Price(N) | 8/14/2018 Closing Price(N) | %Change |
1 | FLOURMILL | N24 | N22 | -8.33% |
2 | UACN | N14 | N12.65 | -9.64% |
3 | BERGER | N7.95 | N7.2 | -9.43% |
4 | ETERNA | N7.2 | N6.5 | -9.72% |
5 | NNFM | N7.2 | N6.5 | -9.72% |
Summary of Stocks for 13th August 2018
Nigerian stocks closed trading on a negative note as the all share index dropped 0.10%. Market capitalisation at the close of trading was N2,214,810,899.07.
Highlights of today’s trading session
- NSE All Share Index was 35,410.61 dropped 0.10%.
- Market capitalisation closed at N2.21 billion.
- Volume of shares traded was 160,433,891.00 units.
- Number of Deals was 3,120.00
Top Trades
Company (By symbol) | Volume | Value |
UBA | 30597437 | N288,382,900.55 |
FBNH | 14035480 | N134,944,680.20 |
GUARANTY | 13866085 | N536,907,685.50 |
ZENITHBANK | 12423185 | N291,551,851.35 |
TRANSCORP | 9922957 | N11,433,265.99 |
Top Gainers
S/N | Symbol | 8/10/2018 Closing Price(N) | 8/13/2018 Closing Price(N) | %Change |
1 | MOBIL | N176 | N180 | 2.27% |
2 | INTBREW | N32 | N33.45 | 4.53% |
3 | UACN | N13 | N14 | 7.69% |
4 | ETERNA | N6.55 | N7.2 | 9.92% |
5 | STANBIC | N49.35 | N50 | 1.32% |
Top Losers
S/N | Symbol | 8/10/2018 Closing Price(N) | 8/13/2018 Closing Price(N) | %Change |
1 | GUINNESS | N94 | N90 | -4.26% |
2 | FLOURMILL | N24.6 | N24 | -2.44% |
3 | OANDO | N5.55 | N5.25 | -5.41% |
4 | UBA | N9.45 | N9.15 | -3.17% |
5 | GUARANTY | N39 | N38.8 | -0.51% |
Summary of Stocks for 10th August 2018
Nigerian stocks closed trading on a negative note as the all share index dropped 2.17%. Market capitalisation at the close of trading was N2,032,790,659.39.
Highlights of today’s trading session
- NSE All Share Index was 35,446.47 dropped 2.17%.
- Market capitalisation closed at N2.03 billion.
- Volume of shares traded was 192,995,348.00 units.
- Number of Deals was 3,025.00.
Top Trades
Company (By symbol) | Volume | Value |
UBA | 52101065 | N496,191,004.80 |
TRANSCORP | 18516519 | N21,631,240.76 |
COURTVILLE | 14729850 | N3,073,990.72 |
OANDO | 12148962 | N66,847,422.65 |
ZENITHBANK | 11826639 | N279,105,136.75 |
Top Gainers
S/N | Symbol | 8/9/2018 Closing Price(N) | 8/10/2018 Closing Price(N) | %Change |
1 | MOBIL | N170 | N176 | 3.53% |
2 | INTBREW | N31 | N32 | 3.23% |
3 | ETERNA | N6.1 | N6.55 | 7.38% |
4 | OANDO | N5.45 | N5.55 | 1.83% |
5 | FBNH | N9.5 | N9.6 | 1.05% |
Top Losers
S/N | Symbol | 8/9/2018 Closing Price(N) | 8/10/2018 Closing Price(N) | %Change |
1 | DANGCEM | N228 | N214 | -6.14% |
2 | TOTAL | N190 | N185 | -2.63% |
3 | WAPCO | N29.9 | N28 | -6.35% |
4 | GLAXOSMITH | N17 | N15.3 | -10.00% |
5 | ETI | N22.15 | N21.05 | -4.97% |
Summary of Stocks for 8th August 2018
Nigerian stocks closed trading on a negative note as the all share index dropped 0.09%. Market capitalisation at the close of trading was N730,084,916.16.
Highlights of today’s trading session
- NSE All Share Index was 36,299.82 dropped 0.09%.
- Market capitalisation closed at N730 million.
- Volume of shares traded was 114,037,650.00 units.
- Number of Deals was 2,610.00.
Top Trades
Company (By symbol) | Volume | Value |
UBA | 21385976 | N205,205,373.20 |
SOVRENINS | 14128257 | N3,403,570.65 |
TRANSCORP | 8366040 | N10,023,674.46 |
ZENITHBANK | 7856854 | N186,579,686.30 |
REGALINS | 5563843 | N1,339,076.16 |
Top Gainers
<td align=”
S/N | Symbol | 8/7/2018 Closing Price(N) | 8/8/2018 Closing Price(N) | %Change |
1 | REDSTAREX | N5.35 | N5.7 | 6.54% |
2 | PZ | N14 | N14.25 | 1.79% |
3 | UACN | N12.8 | N13 | 1.56% |
4 | NASCON | N19.9 | N20 | 0.50% |