Nairametrics
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
  • Markets
    • Cryptos
    • Commodities
    • Equities
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Industries
    • Company News
    • Consumer Goods
    • Content Partners
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Tech News
  • Economy
    • Get Data
    • Macro-Economic News
    • Research Analysis
  • Business News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
No Result
View All Result
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
  • Markets
    • Cryptos
    • Commodities
    • Equities
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Industries
    • Company News
    • Consumer Goods
    • Content Partners
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Tech News
  • Economy
    • Get Data
    • Macro-Economic News
    • Research Analysis
  • Business News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
No Result
View All Result
Nairametrics
No Result
View All Result
Home Markets

Nigerian Stock Market Gainers and Losers (Updated 12/20/2018)

Nairametrics by Nairametrics
December 20, 2018
in Markets, Stock Market
Investors lose N713 billion in Nigerian Stock Exchange, Bargain hunting in stock market
Share on FacebookShare on TwitterShare on Linkedin

Summary of Stocks for 20th December 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.32%. Market capitalisation at the close of trading was ₦4,089,757,817.67.

Highlights of today’s trading session

  • NSE All Share Index was 30,802.90 rose by 0.32%
  • Market capitalisation closed at ₦4.08billion.
  • Volume of shares traded was 545,980,788 units.
  • Number of Deals was 3,224

Top Trades

Company (by symbols) Volume Value
UNIONDAC 274,173,974 ₦65,812,862.95
ACCESS 61,870,306 ₦473,308,528.10
ZENITHBANK 37,289,117 ₦838,476,182.55
WAPCO 24,448,768 ₦288,322,925.30
GUARANTY 20,809,846 ₦711,834,308.80

Top Gainers

Company (by symbols) Last Close Current %Change
SEPLAT ₦555.2 ₦593 6.81%
DANGCEM ₦186 ₦190 2.15%
CONOIL ₦20.25 ₦21 3.70%
BERGER ₦7.15 ₦7.85 9.79%
DANGSUGAR ₦13.3 ₦14 5.26%

Top Losers

Company (by symbols) Last Close Current %Change
NESTLE ₦1470 ₦1460 -0.68%
TOTAL ₦195 ₦192 -1.54%
CCNN ₦19.05 ₦17.8 -6.56%
FLOURMILL ₦21.85 ₦21 -3.89%
ETI ₦15 ₦14.25 -5.00%

Summary of Stocks for 19th December 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.35%. Market capitalisation at the close of trading was ₦4,098,254,700.77.

RelatedPosts

Nigerian Stocks: List of Dividends announced in 2022

Nigerian Stocks: List of Dividends announced in 2021

Highlights of today’s trading session

  • NSE All Share Index was 30,704.98 dropped by 0.35%
  • Market capitalisation closed at ₦4.09billion.
  • Volume of shares traded was 200,997,990 units.
  • Number of Deals was 3,035

Top Trades

Company (by symbols) Volume Value
ZENITHBANK 51,895,789 ₦1,180,673,407.05
WAPCO 38,652,788 ₦457,320,058.80
FBNH 15,852,185 ₦120,347,800.40
GUARANTY 12,252,403 ₦427,559,472.55
FIDELITYBK 9,586,248 ₦18,380,946.89

Top Gainers

Company (by symbols) 12/18/2018 12/19/2018 %Change
NESTLE ₦1450 ₦1470 1.38%
FO ₦23.85 ₦26.2 9.85%
NB ₦76.7 ₦78.5 2.35%
STANBIC ₦45.55 ₦46 0.99%
FLOURMILL ₦21.5 ₦21.85 1.63%

Top Losers

Company (by symbols) 12/18/2018 12/19/2018 %Change
SEPLAT ₦594 ₦555.2 -6.53%
DANGCEM ₦189 ₦186 -1.59%
TOTAL ₦198 ₦195 -1.52%
MOBIL ₦170 ₦168 -1.18%
JBERGER ₦21 ₦20.1 -4.29%

Summary of Stocks for 17th December 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.21%. Market capitalisation at the close of trading was ₦1,732,277,871.87.

Highlights of today’s trading session

  • NSE All Share Index was 30,609.06 dropped by 0.21%
  • Market capitalisation closed at ₦1.73billion.
  • Volume of shares traded was 214,961,742 units.
  • Number of Deals was 2,975

Top Trades

Company (by symbols) Volume Value
DIAMONDBNK 70,984,600 ₦72,643,106.08
MANSARD 20,028,551 ₦40,056,550.62
FBNH 16,524,566 ₦120,186,082.40
ACCESS 13,615,589 ₦108,550,653.75
TRANSCORP 12,289,502 ₦14,180,036.05

Top Gainers

Company (by symbols) 12/14/2018

News continues after this ad


Closing price (₦)

12/17/2018

Closing price (₦)

News continues after this ad


 

%Change
CCNN ₦15.7 ₦17.15 9.24%
ACCESS ₦7.45 N8.15 9.40%
INTBREW ₦30 N30.5 1.67%
FLOURMILL ₦20.55 N21 2.19%
FIDSON ₦4.6 N4.95 7.61%

Top Losers

Company (by symbols) 12/14/2018

Closing price (₦)

12/17/2018

Closing price (₦)

%Change
CAP ₦37.25 ₦34.85 -6.44%
FO ₦24.1 ₦21.7 -9.96%
GUARANTY ₦35 ₦34.05 -2.71%
UNILEVER ₦38.9 ₦38.05 -2.19%
WAPCO ₦12.45 ₦11.95 -4.02%

Summary of Stocks for 7th December 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.15%. Market capitalisation at the close of trading was ₦1,556,184,073.36.

Highlights of today’s trading session

  • NSE All Share Index was 30,866.82 rose by 0.15%
  • Market capitalisation closed at ₦1.55billion.
  • Volume of shares traded was 178,994,344 units.
  • Number of Deals was 2,631

Top Trades

Company (by symbols) Volume Value
OANDO 60,370,053 ₦310,805,915.90
FCMB 22,436,560 ₦33,676,984.87
DIAMONDBNK 14,305,004 ₦14,211,942.36
STERLNBANK 11,908,632 ₦20,060,615.76
ZENITHBANK 11,055,892 ₦259,480,143.50

Top Gainers

Company (by symbols) 12/6/2018

Closing price (₦)

12/7/2018

Closing price (₦)

%Change
NESTLE ₦1480 ₦1549 4.66%
DANGSUGAR ₦13.1 ₦13.5 3.05%
IKEJAHOTEL ₦1.7 ₦1.87 10.00%
ACCESS ₦7.3 ₦7.45 2.05%
DIAMONDBNK ₦0.93 ₦1.02 9.68%

Top Losers

Company (by symbols) 12/6/2018

Closing price (₦)

12/7/2018

Closing price (₦)

%Change
DANGCEM ₦185 ₦184 -0.54%
FLOURMILL ₦21 ₦20.2 -3.81%
AIRSERVICE ₦7 ₦6.3 -10.00%
STANBIC ₦47 ₦46.5 -1.06%
NNFM ₦5.3 ₦4.8 -9.43%

Summary of Stocks for 6th December 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 1.07%. Market capitalisation at the close of trading was ₦2,490,161,522.88

Highlights of today’s trading session

  • NSE All Share Index was 30,819.10 dropped by 1.07%
  • Market capitalisation closed at ₦2.49billion.
  • Volume of shares traded was 280,939,009 units.
  • Number of Deals was 3,030

Top Trades

Company (by symbols) Volume Value
FBNH 92,475,663 ₦707,260,177.15
DIAMONDBNK 68,224,913 ₦59,461,369.08
IKEJAHOTEL 34,420,065 ₦58,524,881.20
GUARANTY 14,468,643 ₦507,812,360.00
ZENITHBANK 6,757,186 ₦159,244,895.20

Top Gainers

Company (by symbols) 12/5/2018

Closing price (₦)

12/6/2018

Closing price (₦)

%Change
UACN ₦9.5 ₦10 5.26%
CCNN ₦16.25 ₦16.5 1.54%
OANDO ₦4.95 ₦5.15 4.04%
CUSTODIAN ₦4.95 ₦5.1 3.03%
CUTIX ₦1.82 ₦1.97 8.24%

Top Losers

Company (by symbols) 12/5/2018

Closing price (₦)

12/6/2018

Closing price (₦)

%Change
DANGCEM ₦190 ₦185 -2.63%
NESTLE ₦1485 ₦1480 -0.34%
OKOMUOIL ₦75.5 ₦72 -4.64%
GUINNESS ₦74 ₦73 -1.35%
UNILEVER ₦39.5 ₦38.9 -1.52%

Summary of Stocks for 5th December 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.47%. Market capitalisation at the close of trading was ₦2,309,899,508.74

Highlights of today’s trading session

  • NSE All Share Index was 31,151.68 rose by 0.47%
  • Market capitalisation closed at ₦2.30billion.
  • Volume of shares traded was 198,637,464 units.
  • Number of Deals was 2,845

Top Trades

Company (by symbols) Volume Value
FBNH 90,358,257 ₦689,816,091.10
ACCESS 17,948,060 ₦134,564,719.60
DIAMONDBNK 15,086,462 ₦12,823,492.70
FCMB 12,022,420 ₦18,471,622.92
GUARANTY 7,592,024 ₦268,050,328.10

Top Gainers

Company (by symbols) 11/4/2018

Closing price (₦)

11/5/2018

Closing price (₦)

%Change
SEPLAT ₦614 ₦598.9 -2.46%
CCNN ₦18 ₦16.25 -9.72%
INTBREW ₦30.75 ₦29.45 -4.23%
GUARANTY ₦35.95 ₦35.3 -1.81%
UACN ₦10 ₦9.5 -5.00%

Top Losers

Company (by symbols) 11/4/2018

Closing price (₦)

11/5/2018

Closing price (₦)

%Change
DANGCEM ₦185 ₦190 2.70%
STANBIC ₦46.55 ₦47.5 2.04%
FLOURMILL ₦20.15 ₦21 4.22%
PZ ₦10.3 ₦10.9 5.83%
OANDO ₦4.7 ₦4.95 5.32%

Summary of Stocks for 4th December 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.68%. Market capitalisation at the close of trading was ₦2,115,323,178.23

Highlights of today’s trading session

  • NSE All Share Index was 31,007.25 rose by 0.68%
  • Market capitalisation closed at ₦2.11billion.
  • Volume of shares traded was 198,535,693 units.
  • Number of Deals was 2,802

Top Trades

Company (by symbols) Volume Value
FBNH 63,915,597 ₦479304950.25
ACCESS 23,150,958 ₦172944433.2
ETI 16,472,731 ₦263561461.9
FCMB 11,846,363 ₦18452967.09
GUARANTY 11,597,424 ₦407277545.45

Top Gainers

Company (by symbols) 12/3/2018

Closing price (₦)

12/4/2018

Closing price (₦)

%Change
GUARANTY ₦34.65 ₦35.95 3.75%
UBA ₦7.5 ₦8 6.67%
STANBIC ₦46.05 ₦46.55 1.09%
ZENITHBANK ₦23.6 ₦24 1.69%
FBNH ₦7.4 ₦7.6 2.70%

Top Losers

Company (by symbols) 12/3/2018

Closing price (₦)

12/4/2018

Closing price (₦)

%Change
WAPCO ₦13.4 ₦12.8 -4.48%
UNILEVER ₦39.9 ₦39.5 -1.00%
NB ₦80.4 ₦80 -0.50%
MAYBAKER ₦2.5 ₦2.3 -8.00%
LINKASSURE ₦0.62 ₦0.56 -9.68%

Summary of Stocks for 3rd December 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.24%. Market capitalisation at the close of trading was ₦2,720,179,310.02

Highlights of today’s trading session

  • NSE All Share Index was 30,798.76 dropped by 0.24%
  • Market capitalisation closed at ₦2.72billion.
  • Volume of shares traded was 249,736,735 units.
  • Number of Deals was 3,122

Top Trades

Company (by Symbols) Volume Value
FCMB 103,476,095 ₦161,563,709.75
FBNH 22,120,331 ₦160,975,837.50
UBA 20,265,401 ₦152,386,980.60
DIAMONDBNK 19,741,535 ₦14,016,324.85
ZENITHBANK 19,235,671 ₦453,567,263.35

Top Gainers

Company (by Symbols) 11/30/2018

Closing price (₦)

11/3/2018

Closing price (₦)

%Change
SEPLAT ₦589.5 ₦614 4.16%
WAPCO ₦13 ₦13.4 3.08%
ZENITHBANK ₦23.2 ₦23.6 1.72%
GUARANTY ₦34.35 ₦34.65 0.87%
FBNH ₦7.1 ₦7.4 4.23%

Top Losers

Company (by Symbols) 11/30/2018

Closing price (₦)

11/3/2018

Closing price (₦)

%Change
MRS ₦28.55 ₦25.7 -9.98%
NB ₦82.6 ₦80.4 -2.66%
STANBIC ₦48 ₦46.05 -4.06%
DANGCEM ₦186.9 ₦185 -1.02%
PZ ₦11.4 ₦10.3 -9.65%

Summary of Stocks for 30th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.86%. Market capitalisation at the close of trading was ₦2,393,580,325.83

Highlights of today’s trading session

  • NSE All Share Index was 30,874.17 rose by 0.86%
  • Market capitalisation closed at ₦2.39billion.
  • Volume of shares traded was 249,422,893 units.
  • Number of Deals was 2,909

Top Trades

Company (by symbols) Volume Value
DIAMONDBNK 121,366,780 ₦78,826,293.56
FBNH 21,839,065 ₦152,632,660.45
ZENITHBANK 20,082,025 ₦463,449,623.70
GUARANTY 16,652,372 ₦571,146,637.10
ACCESS 11,393,304 ₦86,443,857.05

Top Gainers

Company (by symbols) 11/29/2018

Closing price (₦)

11/30/2018

Closing price (₦)

%Change
MOBIL ₦160 ₦175 9.38%
NB ₦79.4 ₦82.6 4.03%
DANGCEM ₦185 ₦186.9 1.03%
TOTAL ₦196.5 ₦198 0.76%
ETI ₦15.5 ₦15.95 2.90%

Top Losers

Company (by symbols) 11/29/2018

Closing price (₦)

11/30/2018

Closing price (₦)

%Change
CAP ₦34.95 ₦31.5 -9.87%
STANBIC ₦50 ₦48 -4.00%
SEPLAT ₦590 ₦589.5 -0.08%
CUSTODIAN ₦5.3 ₦4.9 -7.55%
ETERNA ₦4.5 ₦4.2 -6.67%

Summary of Stocks for 28th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.48%. Market capitalisation at the close of trading was ₦2,726,745,882.46

Highlights of today’s trading session

  • NSE All Share Index was 31,023.47 dropped by 0.48%
  • Market capitalisation closed at ₦2.72billion.
  • Volume of shares traded was 220,396,007 units.
  • Number of Deals was 3,252

Top Trades

Company (by symbols) Volume Value
ACCESS 54,167,096 ₦385,412,677.90
FCMB 31,524,625 ₦45,714,847.61
DIAMONDBNK 16,655,644 ₦12,657,632.04
UBA 11,515,007 ₦85,185,347.55
REGALINS 11,098,000 ₦2,220,110.00

Top Gainers

Company (by symbols) 11/27/2018

Closing price (₦)

11/28/2018

Closing price (₦)

%Change
STANBIC ₦48.95 ₦50 2.15%
PZ ₦10.55 ₦11.4 8.06%
GUARANTY ₦35 ₦35.6 1.71%
FLOURMILL ₦19.5 ₦20 2.56%
WAPCO ₦13 ₦13.35 2.69%

Top Losers

Company (by symbols) 11/27/2018

Closing price (₦)

11/28/2018

Closing price (₦)

%Change
DANGCEM ₦193 ₦190 -1.55%
NB ₦79.4 ₦79 -0.50%
ZENITHBANK ₦23.6 ₦23.25 -1.48%
OANDO ₦4.95 ₦4.65 -6.06%
FBNH ₦7.35 ₦7.1 -3.40%

Summary of Stocks for 27th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 1.41%. Market capitalisation at the close of trading was ₦2,754,300,158.78

Highlights of today’s trading session

  • NSE All Share Index was 31,173.71 dropped by 1.41%
  • Market capitalisation closed at ₦2.75billion.
  • Volume of shares traded was 182,228,953 units.
  • Number of Deals was 3,121

Top Trades

Company (by ymbols) Volume Value
CCNN 37,937,901 ₦682,874,617.10
ACCESS 29,286,818 ₦212,249,262.40
TRANSCORP 22,388,500 ₦25,870,007.86
UBA 12,466,165 ₦93,914,406.90
FBNH 12,060,630 ₦88,210,352.70

Top Gainers

Company (by ymbols) 11/26/2018

Closing price (₦)

11/27/2018

Closing price (₦)

%Change
BETAGLAS ₦62.1 ₦68.3 9.98%
NESTLE ₦1480 ₦1485 0.34%
CAP ₦31.95 ₦34.95 9.39%
CADBURY ₦9.2 ₦9.75 5.98%
UACN ₦9.9 ₦10.1 2.02%

Top Losers

Company (by ymbols) 11/26/2018

Closing price (₦)

11/27/2018

Closing price (₦)

%Change
SEPLAT ₦652.7 ₦590 -9.61%
MOBIL ₦165 ₦160 -3.03%
DANGCEM ₦195 ₦193 -1.03%
FO ₦19.2 ₦17.3 -9.90%
PZ ₦11.7 ₦10.55 -9.83%

Summary of Stocks for 26th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.46%. Market capitalisation at the close of trading was ₦1,941,637,608.77

Highlights of today’s trading session

  • NSE All Share Index was 31,533.50 dropped by 0.46%
  • Market capitalisation closed at ₦1.94billion.
  • Volume of shares traded was 104,868,530 units.
  • Number of Deals was 2,911

Top Trades

Company (by symbols) Volume Value
UNILEVER 20,383,483 ₦804,952,743.10
ZENITHBANK 14,477,224 ₦347444030.3
INTERLINK 9,538,000 ₦34,336,800.00
FCMB 7,260,580 ₦11,031,673.29
DIAMONDBNK 5,892,145 ₦5,132,830.11

Top Gainers

Company (by symbols) 11/23/2018

Closing price (₦)

11/26/2018

Closing price (₦)

%Change
CAP ₦29.2 ₦31.95 9.42%
GLAXOSMITH ₦13.25 ₦14.5 9.43%
PZ ₦10.65 ₦11.7 9.86%
FLOURMILL ₦19.8 ₦20.5 3.54%
JBERGER ₦20.5 ₦21 2.44%

Top Losers

Company (by symbols) 11/23/2018

Closing price (₦)

11/26/2018

Closing price (₦)

%Change
NB ₦81.5 ₦79.4 -2.58%
GUARANTY ₦36.4 ₦35.9 -1.37%
WAPCO ₦14 ₦13.75 -1.79%
MAYBAKER ₦2.5 ₦2.31 -7.60%
UBA ₦7.8 ₦7.65 -1.92%

Summary of Stocks for 23rd November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.96%. Market capitalisation at the close of trading was ₦2,627,610,184.49

Highlights of today’s trading session

  • NSE All Share Index was 31,678.70 dropped by 0.96%
  • Market capitalisation closed at ₦2.62billion.
  • Volume of shares traded was 223,844,856 units.
  • Number of Deals was 2,819

Top Trades

Company (by symbols) Volume Value
DIAMONDBNK 113,309,002 ₦102,012,678.13
NB 15,297,137 ₦1,285,902,141.00
ZENITHBANK 13,803,066 ₦331,339,164.05
FBNH 11,846,447 ₦90,049,569.30
ACCESS 11,586,333 ₦86,599,180.30

Top Gainers

Company (by symbols) 11/22/2018

Closing price (₦)

11/23/2018

Closing price (₦)

%Change
CAP ₦26.6 ₦29.2 9.77%
PZ ₦9.7 ₦10.65 9.79%
UACN ₦9.5 ₦9.9 4.21%
GUARANTY ₦36 ₦36.4 1.11%
NNFM ₦5 ₦5.3 6.00%

Top Losers

Company (by symbols) 11/22/2018

Closing price (₦)

11/23/2018

Closing price (₦)

 

%Change

DANGCEM ₦200 ₦195 -2.50%
NB ₦83.4 ₦81.5 -2.28%
STANBIC ₦50 ₦49 -2.00%
WAPCO ₦15 ₦14 -6.67%
FLOURMILL ₦20.45 ₦19.8 -3.18%

Summary of Stocks for 22nd November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.05%. Market capitalisation at the close of trading was ₦15,215,516,705.05

Highlights of today’s trading session

  • NSE All Share Index was 31,984.60 rose by 0.05%
  • Market capitalisation closed at ₦15billion.
  • Volume of shares traded was 672,560,253 units.
  • Number of Deals was 2,436

Top Trades

Company (by symbols) Volume Value
ZENITHBANK 605,542,199 ₦14,533,356,618.60
TRANSCORP 9,338,213 ₦10,804,804.47
FBNH 7,290,676 ₦54,995,533.20
FCMB 6,268,988 ₦9,482,093.81
AFRIPRUD 5,443,005 ₦19,666,758.62

Top Gainers

Company (by symbols) 11/21/2018

Closing price (₦)

11/22/2018

Closing price (₦)

%Change
FLOURMILL ₦18.6 ₦20.45 9.95%
PZ ₦9 ₦9.7 7.78%
FO ₦19 ₦19.2 1.05%
GUARANTY ₦35.85 ₦36 0.42%
ZENITHBANK ₦24 ₦24.15 0.63%

Top Losers

Company (by symbols) 11/21/2018

Closing price (₦)

11/22/2018

Closing price (₦)

%Change
NB ₦85 ₦84 -1.18%
JBERGER ₦21.35 ₦20.5 -3.98%
OKOMUOIL ₦75.75 ₦75.5 -0.33%
IKEJAHOTEL ₦2.05 ₦1.85 -9.76%
OANDO ₦5.1 ₦4.9 -3.92%

Summary of Stocks for 21st November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.78%. Market capitalisation at the close of trading was ₦3,503,007,036.93

Highlights of today’s trading session

  • NSE All Share Index was 31,969.79 dropped by 0.78%
  • Market capitalisation closed at ₦3.503billion.
  • Volume of shares traded was 237,746,984 units.
  • Number of Deals was 3,359

Top Trades

Company (by symbols) Volume Value
OANDO 58,563,684 ₦298,646,907.95
ZENITHBANK 23,990,494 ₦577,592,509.60
FCMB 21,642,196 ₦33,125,020.16
GUARANTY 20,834,338 ₦759,558,579.55
FIDELITYBK 16,136,937 ₦31,628,942.57

Top Gainers

Company (by symbols) 11/19/2018

Closing price (₦)

11/21/2018

Closing price (₦)

%Change
MOBIL ₦150 ₦165 10.00%
STANBIC ₦48 ₦50 4.17%
FLOURMILL ₦18 ₦18.6 3.33%
INTBREW ₦30.2 ₦30.75 1.82%
PRESTIGE ₦0.61 ₦0.67 9.84%

Top Losers

Company (by symbols) 11/19/2018

Closing price (₦)

11/21/2018

Closing price (₦)

%Change
PRESCO ₦66.25 ₦62.15 -6.19%
DANGCEM ₦203.5 ₦200 -1.72%
GUARANTY ₦36.95 ₦35.85 -2.98%
WAPCO ₦16 ₦15 -6.25%
ETI ₦16 ₦15.5 -3.13%

Summary of Stocks for 19th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.51%. Market capitalisation at the close of trading was ₦1,796,075,043.84

Highlights of today’s trading session

  • NSE All Share Index was 32,222.24 rose by 0.51%
  • Market capitalisation closed at ₦1.79billion.
  • Volume of shares traded was 148,101,533 units.
  • Number of Deals was 2,853

Top Trades

Company (by symbols) Volume Value
OANDO 30,303,655 ₦154,235,482.10
DIAMONDBNK 16,351,940 ₦14,471,666.21
UBA 12,852,482 ₦100,191,759.70
FIDELITYBK 11,473,087 ₦22,697,173.75
GUARANTY 9,159,852 ₦338,576,202.55

Top Gainers

Company (by symbols) 11/16/2018

Closing price (₦)

11/19/2018

Closing price (₦)

%Change
NESTLE ₦1480 ₦1500 1.35%
NB ₦82.8 ₦85 2.66%
GLAXOSMITH ₦12.05 ₦13.25 9.96%
FLOURMILL ₦17.2 ₦18 4.65%
TOTAL ₦199.1 ₦199.5 0.20%

Top Losers

Company (by symbols) 11/16/2018

Closing price (₦)

11/19/2018

Closing price (₦)

%Change
FO ₦20.6 ₦19 -7.77%
WAPIC ₦0.42 ₦0.4 -4.76%
MBENEFIT ₦0.25 ₦0.23 -8.00%
UNIONDAC ₦0.25 ₦0.23 -8.00%
DIAMONDBNK ₦0.9 ₦0.89 -1.11%

Summary of Stocks for 16th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.61%. Market capitalisation at the close of trading was ₦2,788,428,087.50

Highlights of today’s trading session

  • NSE All Share Index was 32,058.28 rose by 0.61%
  • Market capitalisation closed at ₦2.78billion.
  • Volume of shares traded was 164,263,686 units.
  • Number of Deals was 2,272

Top Trades

Company (by symbols) Volume Value
GUARANTY 47,640,833 ₦1,747,468,182.55
DIAMONDBNK 22,837,945 ₦21,149,309.25
UBA 21,464,372 ₦167,706,225.70
FBNH 13,335,668 ₦98,522,842.70
ACCESS 12,338,794 ₦95,137,869.45

Top Gainers

Company (by symbols) 11/15/2018

Closing price (₦)

11/16/2018

Closing price (₦)

%Change
GUARANTY ₦34 ₦36.9 8.53%
ZENITHBANK ₦23.3 ₦24 3.00%
FLOURMILL ₦16.5 ₦17.2 4.24%
DANGSUGAR ₦12.5 ₦12.85 2.80%
MANSARD ₦1.73 ₦1.9 9.83%

Top Losers

Company (by symbols) 11/15/2018

Closing price (₦)

11/16/2018

Closing price (₦)

%Change
NESTLE ₦1500 ₦1480 -1.33%
DANGCEM ₦205 ₦203.5 -0.73%
TOTAL ₦200 ₦199.1 -0.45%
ETERNA ₦4.95 ₦4.5 -9.09%
CILEASING ₦2.27 ₦2.06 -9.25%

 


Summary of Stocks for 15th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.76%. Market capitalisation at the close of trading was ₦2,453,302,539.23

Highlights of today’s trading session

  • NSE All Share Index was 31,864.80 dropped by 0.76%
  • Market capitalisation closed at ₦2.45billion.
  • Volume of shares traded was 349,253,071 units.
  • Number of Deals was 2,595

Top Trades

Company (by symbols) Volume Value
DIAMONDBNK 208,676,112 ₦185,362,158.52
FCMB 34,676,780 ₦53,834,081.92
STANBIC 15,098,940 ₦724,721,183.50
UBA 13,619,778 ₦107,311,998.70
GUARANTY 11,926,838 ₦423,543,731.30

Top Gainers

Company (by symbols) 11/14/2018

Closing price (₦)

11/15/2018

Closing price (₦)

%Change
NESTLE ₦1450 ₦1500 3.45%
NB ₦82.5 ₦83 0.61%
CCNN ₦18 ₦18.5 2.78%
UBN ₦4.85 ₦5.05 4.12%
ETI ₦15.7 ₦15.75 0.32%

Top Losers

Company (by symbols) 11/14/2018

Closing price (₦)

11/15/2018

Closing price (₦)

%Change
INTBREW ₦33.55 ₦30.2 -9.99%
GUARANTY ₦36.4 ₦34 -6.59%
MOBIL ₦151 ₦150 -0.66%
ZENITHBANK ₦24.05 ₦23.3 -3.12%
UACN ₦10 ₦9.5 -5.00%

Summary of Stocks for 14th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.14%. Market capitalisation at the close of trading was ₦2,498,219,890.33

Highlights of today’s trading session

  • NSE All Share Index was 32,108.92 dropped by 0.14%
  • Market capitalisation closed at ₦2.49billion.
  • Volume of shares traded was 229,264,469 units.
  • Number of Deals was 2,726

Top Trades

Company (by symbols) Volume Value
FBNH 72,070,538  ₦541,220,892.90
DIAMONDBNK 29,601,668  ₦28,123,584.60
ACCESS 22,385,302  ₦176,844,251.30
ZENITHBANK 20,721,430  ₦497,847,589.30
GUARANTY 12,525,131  ₦456,506,976.20

Top Gainers

Company (by symbols) 11/13/2018

Closing price (₦)

11/14/2018

Closing price (₦)

%Change
NB  ₦82  ₦82.5 0.61%
NEM  ₦2.57  ₦2.67 3.89%
CCNN  ₦17.9  ₦18 0.56%
UNITYBNK  ₦0.78  ₦0.85 8.97%
AFRIPRUD  ₦3.77  ₦3.83 1.59%

Top Losers

Company (by symbols) 11/13/2018

Closing price (₦)

11/14/2018

Closing price (₦)

%Change
ETERNA  ₦5.45  ₦4.95 -9.17%
FLOURMILL  ₦16.85  ₦16.5 -2.08%
ZENITHBANK  ₦24.25  ₦24.05 -0.82%
NPFMCRFBK  ₦1.48  ₦1.36 -8.11%
DANGFLOUR  ₦6.1  ₦6 -1.64%

Summary of Stocks for 13th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.03%. Market capitalisation at the close of trading was ₦2,242,647,562.95

Highlights of today’s trading session

  • NSE All Share Index was 32,152.9 rose by 0.03%
  • Market capitalisation closed at ₦2.24billion.
  • Volume of shares traded was 399,757,012 units.
  • Number of Deals was 2,880

Top Trades

Company (by symbols) Volume Value
IKEJAHOTEL 279,104,878 ₦572,164,999.90
FBNH 19,547,377 ₦145,586,325.75
DIAMONDBNK 15,668,441 ₦16,548,587.85
FCMB 13,096,392 ₦20,772,710.40
UBA 9,005,454 ₦71,886,810.85

Top Gainers

Company (by symbols) 11/12/2018

Closing price (₦)

11/13/2018

Closing price (₦)

%Change
WAPCO ₦15 ₦16.3 8.67%
GLAXOSMITH ₦11 ₦12.05 9.55%
STANBIC ₦47 ₦48 2.13%
FLOURMILL ₦16.5 ₦16.85 2.12%
UNILEVER ₦39.25 ₦39.5 0.64%

Top Losers

Company (by symbols) 11/12/2018

Closing price (₦)

11/13/2018

Closing price (₦)

%Change
NESTLE ₦1460 ₦1450 -0.68%
OKOMUOIL ₦79.8 ₦75.75 -5.08%
JBERGER ₦23.7 ₦21.35 -9.92%
FO ₦21.95 ₦20.6 -6.15%
SEPLAT ₦668.5 ₦668 -0.07%

Summary of Stocks for 12th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.18%. Market capitalisation at the close of trading was ₦1,556,344,511.64

Highlights of today’s trading session

  • NSE All Share Index was 32,143.41 dropped by 0.18%
  • Market capitalisation closed at ₦1.55billion.
  • Volume of shares traded was 142,110,924 units.
  • Number of Deals was 2,772

Top Trades

Company (by symbols) Volume Value
DIAMONDBNK 32,238,108 ₦37,676,244.47
GUARANTY 19,979,436 ₦738,137,188.45
UBA 16,057,330 ₦128,291,119.15
FBNH 13,255,534 ₦98,732,995.95
ZENITHBANK 11,738,654 ₦285,213,065.90

Top Gainers

Company (by symbols) 11/9/2018

Closing price (₦)

11/12/2018

Closing price (₦)

%Change
FLOURMILL ₦15.4 ₦16.5 7.14%
OANDO ₦4.65 ₦4.95 6.45%
ETI ₦15.55 ₦15.7 0.96%
PZ ₦9 ₦9.15 1.67%
FBNH ₦7.45 ₦7.6 2.01%

Top Losers

Company (by symbols) 11/9/2018

Closing price (₦)

11/12/2018

Closing price (₦)

%Change
GUARANTY ₦37.15 ₦36.5 -1.75%
ZENITHBANK ₦24.4 ₦24 -1.64%
NEM ₦2.8 ₦2.57 -8.21%
DIAMONDBNK ₦1.28 ₦1.16 -9.38%
ABBEYBDS ₦1.17 ₦1.06 -9.40%

Summary of Stocks for 9th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.09%. Market capitalisation at the close of trading was ₦1,580,724,249.27

Highlights of today’s trading session

  • NSE All Share Index was 32,200.21 dropped by 0.09%
  • Market capitalisation closed at ₦1.58billion.
  • Volume of shares traded was 121,260,461 units.
  • Number of Deals was 2,678

Top Trades

Company (by symbols) Volume Value
ACCESS 16,639,979 ₦130,825,741.90
FBNH 16,175,358 ₦120,454,077.40
INTERLINK 15,523,000 ₦55,881,757.70
ZENITHBANK 10,057,464 ₦244,164,883.00
UBA 7,092,874 ₦56,574,081.45

Top Gainers

Company (by symbols) 11/8/2018

Closing price (₦)

11/9/2018

Closing price (₦)

%Change
SEPLAT ₦638 ₦668.5 4.78%
NESTLE ₦1450 ₦1460 0.69%
NB ₦81.6 ₦82 0.49%
AIRSERVICE ₦6.6 ₦7 6.06%
REDSTAREX ₦4.25 ₦4.5 5.88%

Top Losers

Company (by symbols) 11/8/2018

Closing price (₦)

11/9/2018

Closing price (₦)

%Change
PZ ₦10 ₦9 -10.00%
WAPCO ₦15.7 ₦15 -4.46%
CADBURY ₦9.9 ₦9.35 -5.56%
UBN ₦5.3 ₦4.85 -8.49%
CCNN ₦18.25 ₦17.9 -1.92%

 


Summary of Stocks for 8th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.37%. Market capitalisation at the close of trading was ₦2,672,680,834.35

Highlights of today’s trading session

  • NSE All Share Index was 32,228.50 rose by 0.37%
  • Market capitalisation closed at ₦2.67billion.
  • Volume of shares traded was 200,131,887 units.
  • Number of Deals was 2,639

Top Trades

Company (by symbols) Volume Value
ACCESS 81,256,864 ₦649,924,361.20
FBNH 31,712,875 ₦235,013,489.05
FCMB 10,577,476 ₦17,766,405.38
REGALINS 8,684,022 ₦1,737,848.20
AFRIPRUD 8,538,102 ₦29,962,854.87

Top Gainers

Company (by symbols) 11/07/2018

Closing price (₦)

11/08/2018

Closing price (₦)

%Change
NESTLE ₦1430 ₦1450 1.40%
PRESCO ₦64.5 ₦66.25 2.71%
CAP ₦25.75 ₦26.6 3.30%
GUARANTY ₦37.05 ₦37.5 1.21%
UBN ₦4.9 ₦5.3 8.16%

Top Losers

Company (by symbols) 11/07/2018

Closing price (₦)

11/08/2018

Closing price (₦)

%Change
MOBIL ₦162.7 ₦151 -7.19%
CCNN ₦20.25 ₦18.25 -9.88%
FLOURMILL ₦16.8 ₦15.25 -9.23%
REDSTAREX ₦4.5 ₦4.25 -5.56%
VITAFOAM ₦3.46 ₦3.23 -6.65%

 


Summary of Stocks for 7th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.14%. Market capitalisation at the close of trading was ₦9,398,636,273.12

Highlights of today’s trading session

  • NSE All Share Index was 32,108.30 dropped by 0.14%
  • Market capitalisation closed at ₦9.39billion.
  • Volume of shares traded was 450,139,900 units.
  • Number of Deals was 2,858

Top Trades

Company (by symbols) Volume Value
ZENITHBANK 288,272,177 ₦6,875,635,661.85
FBNH 40,951,356 ₦303,488,589.25
GUARANTY 33,736,741 ₦1,264,792,710.25
FCMB 11,238,803 ₦18,557,032.22
ACCESS 9,385,174 ₦74,142,584.50

Top Gainers

Company (by symbols) 11/6/2018

Closing price (₦)

11/7/2018

Closing price (₦)

%Change
NB ₦81 ₦81.5 0.62%
FIDSON ₦4.5 ₦4.9 8.89%
REDSTAREX ₦4.2 ₦4.5 7.14%
UBA ₦7.8 ₦8 2.56%
ZENITHBANK ₦23.85 ₦24 0.63%

Top Losers

Company (by symbols) 11/6/2018

Closing price (₦)

11/7/2018

Closing price (₦)

%Change
SEPLAT ₦640 ₦638 -0.31%
WAPCO ₦17.4 ₦15.7 -9.77%
PRESCO ₦65.75 ₦64.5 -1.90%
DANGSUGAR ₦13.45 ₦13 -3.35%
GUARANTY ₦37.3 ₦37.05 -0.67%

Summary of Stocks for 6th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.33%. Market capitalisation at the close of trading was ₦2,793,474,772.47

Highlights of today’s trading session

  • NSE All Share Index was 32,154.03 rose by 0.33%
  • Market capitalisation closed at ₦2.79billion.
  • Volume of shares traded was 149,653,300 units.
  • Number of Deals was 3,063

Top Trades

Company (by symbols) Volume Value
FIDELITYBK 22,032,862 ₦42,225,384.67
REGALINS 19,400,035 ₦3,971,517.00
GUARANTY 11,783,274 ₦447,070,287.95
FBNH 10,919,131 ₦81,504,947.10
ZENITHBANK 10,125,490 ₦241,268,015.60

Top Gainers

Company (by symbols) 11/05/2018

Closing price (₦)

11/06/2018

Closing price (₦)

%Change
NESTLE ₦1380 ₦1430 3.62%
CCNN ₦18.35 ₦20.15 9.81%
GUINNESS ₦73 ₦74 1.37%
NB ₦80 ₦81 1.25%
DANGSUGAR ₦12.9 ₦13.45 4.26%

Top Losers

Company (by symbols) 11/05/2018

Closing price (₦)

11/06/2018

Closing price (₦)

%Change
FLOURMILL ₦18.5 ₦17 -8.11%
GUARANTY ₦38 ₦37.3 -1.84%
FIDSON ₦5 ₦4.5 -10.00%
UAC-PROP ₦1.77 ₦1.6 -9.60%
UBN ₦5.05 ₦4.9 -2.97%

Summary of Stocks for 5th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.24%. Market capitalisation at the close of trading was ₦1,750,793,178.88

Highlights of today’s trading session

  • NSE All Share Index was 32,048.18 dropped by 0.24%
  • Market capitalisation closed at ₦1.75billion.
  • Volume of shares traded was 157,834,915 units.
  • Number of Deals was 3,134

Top Trades

Company (by symbols) Volume Value
ACCESS 18,861,914 ₦156,524,181.80
FCMB 14,514,740 ₦22,868,113.48
GUARANTY 13,134,477 ₦498,919,832.15
WAPIC 13,014,746 ₦5,205,922.40
FBNH 12,619,955 ₦93,122,222.25

 

Top Gainers

Company (by symbols) 11/02/2018

Closing price (₦)

11/05/2018

Closing price (₦)

%Change
NESTLE ₦1360 ₦1380 1.47%
SEPLAT ₦625 ₦640 2.40%
PRESCO ₦59.85 ₦65.75 9.86%
UACN ₦9 ₦9.9 10.00%
CADBURY ₦9 ₦9.9 10.00%

 

Top Losers

Company (by symbols) 11/02/2018

Closing price (₦)

11/05/2018

Closing price (₦)

%Change
UNILEVER ₦42 ₦39.5 -5.95%
NB ₦82.3 ₦80 -2.79%
CCNN ₦20.25 ₦18.35 -9.38%
NNFM ₦5.35 ₦4.85 -9.35%
ETI ₦16 ₦15.55 -2.81%

Summary of Stocks for 2nd November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.37%. Market capitalisation at the close of trading was ₦2,849,770,526.39

Highlights of today’s trading session

  • NSE All Share Index was 32,124.94 rose by 0.37%
  • Market capitalisation closed at ₦2.84billion.
  • Volume of shares traded was 239,117,563 units.
  • Number of Deals was 2,816

Top Trades

Company (by symbols) Volume Value
FCMB 108,640,824 ₦165,724,097.43
FBNH 35,635,257 ₦274,342,286.00
FIDELITYBK 10,596,772 ₦21,238,283.91
DIAMONDBNK 10,246,615 ₦12,519,264.79
WAPIC 7,587,788 ₦3,035,450.65

Top Gainers

Company (by symbols) 11/1/2018

Closing price (₦)

11/2/2018

Closing price (₦)

%Change
SEPLAT ₦615.5 ₦625 1.54%
TOTAL ₦198 ₦200 1.01%
DANGCEM ₦203 ₦204.9 0.94%
ACCESS ₦7.9 ₦8.35 5.70%
ZENITHBANK ₦23.2 ₦23.55 1.51%

Top Losers

 Company (by symbols) 11/1/2018

Closing price (₦)

11/2/2018

Closing price (₦)

%Change
MOBIL ₦176.5 ₦162.7 -7.82%
CCNN ₦22.5 ₦20.25 -10.00%
PZ ₦11.05 ₦10 -9.50%
FIDSON ₦5.1 ₦4.6 -9.80%
UACN ₦9.4 ₦9 -4.26%


Summary of Stocks for 1st November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 1.42%. Market capitalisation at the close of trading was ₦4,858,377,108.36

Highlights of today’s trading session

  • NSE All Share Index was 32,006.65 dropped by 1.42%
  • Market capitalisation closed at ₦4.85billion.
  • Volume of shares traded was 355,757,979 units.
  • Number of Deals was 3,019

Top Trades

Company ( by symbols) 10/31/2018 11/1/2018
FCMB ₦168,727,690 ₦261,228,826.63
GUARANTY ₦85,757,061 ₦3,209,590,705.90
ZENITHBANK ₦24,365,493 ₦562,862,972.45
TRANSCORP ₦8,575,998 ₦10,861,672.45
FBNH ₦6,094,639 ₦48,146,760.50

 

Top Gainers

Company ( by symbols) 10/31/2018

Closing price (₦)

11/1/2018

Closing price (₦)

%Change
PRESCO ₦56.2 ₦59.85 6.49%
WAPCO ₦17.5 ₦17.85 2.00%
FLOURMILL ₦18.25 ₦18.5 1.37%
FIDSON ₦4.9 ₦5.1 4.08%
NB ₦82.4 ₦82.6 0.24%

 

Top Losers

Company ( by symbols) 10/31/2018

Closing price (₦)

11/1/2018

Closing price (₦)

%Change
NESTLE ₦1380 ₦1360 -1.45%
DANGCEM ₦209 ₦203 -2.87%
CAP ₦28.6 ₦25.75 -9.97%
CCNN ₦24.95 ₦22.5 -9.82%
DANGSUGAR ₦13.8 ₦12.7 -7.97%

 

Summary of Stocks for 31st October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 2.12%. Market capitalisation at the close of trading was ₦3,765,458,924.20

Highlights of today’s trading session

  • NSE All Share Index was 32,466.27 dropped by 2.12%
  • Market capitalisation closed at ₦3.76billion.
  • Volume of shares traded was 212,509,350 units.
  • Number of Deals was 3,211

Top Trades

Company (by symbols) Volume Value
GUARANTY 43,586,339 ₦1,634,740,682.80
ZENITHBANK 29,564,439 ₦695,773,662.50
FCMB 22,185,766 ₦33,640,587.31
FIDELITYBK 15,225,498 ₦30,550,831.10
FBNH 13,980,629 ₦114,517,262.80

Top Gainers

Company ( by symbols) 10/30/2018

Closing price (₦)

10/31/2018

Closing price (₦)

%Change
INTBREW ₦30.5 ₦33.55 10.00%
AIRSERVICE ₦6 ₦6.6 10.00%
FO ₦21.6 ₦22 1.85%
OANDO ₦5.05 ₦5.3 4.95%
CILEASING ₦2.6 ₦2.8 7.69%

Top Losers

Company ( by symbols) 10/30/2018

Closing price (₦)

10/31/2018

Closing price (₦)

%Change
DANGCEM ₦216 ₦209 -3.24%
NB ₦88 ₦82.4 -6.36%
STANBIC ₦52.5 ₦47.25 -10.00%
GUINNESS ₦77 ₦73 -5.19%
PRESCO ₦58 ₦56.2 -3.10%

Summary of Stocks for 30th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.08%. Market capitalisation at the close of trading was ₦5,994,921,622.55

Highlights of today’s trading session

  • NSE All Share Index was 33,167.88 dropped by 0.08%
  • Market capitalisation closed at ₦5.99billion.
  • Volume of shares traded was 309,155,395 units.
  • Number of Deals was 3,418

Top Trades

Company (by symbol) Volume Value
GUARANTY 57,631,835 ₦2,190,171,390.30
STERLNBANK 57,041,823 ₦88,331,080.84
FCMB 41,099,544 ₦63,682,062.37
CUSTODIAN 25,931,614 ₦129,658,410.00
FBNH 12,167,656 ₦106,474,645.80

Top Gainers

Company (by symbol) 10/29/2018

Closing price (₦)

10/30/2018

Closing price (₦)

%Change
PRESCO ₦53 ₦58 9.43%
STANBIC ₦49 ₦52.5 7.14%
DANGCEM ₦212.5 ₦216 1.65%
MOBIL ₦175 ₦176.5 0.86%
NB ₦87.5 ₦88 0.57%

Top Losers

 Company (by symbol) 10/29/2018

Closing price (₦)

10/30/2018

Closing price (₦)

%Change
SEPLAT ₦644.9 ₦615.5 -4.56%
FBNH ₦9 ₦8.25 -8.33%
ZENITHBANK ₦24.45 ₦23.7 -3.07%
WAPCO ₦18.25 ₦17.5 -4.11%
ETI ₦16.75 ₦16.05 -4.18%


Summary of Stocks for 29th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.88%. Market capitalisation at the close of trading was ₦2,877,179,114.91

Highlights of today’s trading session

  • NSE All Share Index was 33,196.07 rose by 0.88%
  • Market capitalisation closed at ₦2.87 billion.
  • Volume of shares traded was 150,504,778 units.
  • Number of Deals was 2,624

Top Trades

Company (by symbols) Volume Value
ZENITHBANK 28,425,863 ₦690,371,829.05
GUARANTY 28,284,021 ₦1,066,468,043.25
FCMB 15,366,869 ₦23,826,632.84
FBNH 10,465,662 ₦94,100,537.25
FIDELITYBK 9,125,721 ₦18,570,592.54

Top Gainers

Company (by symbols) 10/26/2018

Closing price (₦)

10/29/2018

Closing price (₦)

%Change
STANBIC ₦46 ₦49 6.52%
GUARANTY ₦37 ₦38.5 4.05%
DANGCEM ₦211 ₦212.5 0.71%
FO ₦21 ₦21.6 2.86%
ZENITHBANK ₦24 ₦24.45 1.88%

Top Losers

Company (by symbols) 10/26/2018

Closing price (₦)

10/29/2018

Closing price (₦)

%Change
NB ₦88 ₦87.5 -0.57%
CUSTODIAN ₦5.4 ₦4.95 -8.33%
FLOURMILL ₦19.35 ₦19.05 -1.55%
UACN ₦9.8 ₦9.55 -2.55%
ETERNA ₦6.2 ₦6.05 -2.42%

Summary of Stocks for 26th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 1.11%. Market capitalisation at the close of trading was ₦1,961,861,503.31

Highlights of today’s trading session

  • NSE All Share Index was 32,907.33 rose by 1.11%
  • Market capitalisation closed at ₦1.96 billion.
  • Volume of shares traded was 280,325,870 units.
  • Number of Deals was 3,918

Top Trades

Company { by symbols) Volume Value
STERLNBANK 106,826,972 ₦147,392,286.11
FCMB 43,657,435 ₦68,031,389.54
FIDELITYBK 18,016,854 ₦37,224,142.95
ACCESS 16,273,722 ₦130,160,898.40
ZENITHBANK 14,092,950 ₦338,230,990.65

Top Gainers

Company { by symbols) 10/25/2018

Closing price (₦)

10/26/2018

Closing price (₦)

%Change
DANGCEM ₦200.5 ₦211 5.24%
JBERGER ₦21.55 ₦23.7 9.98%
ETI ₦16 ₦16.75 4.69%
GUARANTY ₦36.5 ₦37 1.37%
OANDO ₦5.1 ₦5.35 4.90%

Top Losers

Company { by symbols) 10/25/2018

Closing price (₦)

10/26/2018

Closing price (₦)

%Change
NB ₦92.5 ₦88 -4.86%
GUINNESS ₦80.6 ₦77 -4.47%
INTBREW ₦32 ₦31 -3.13%
UPDCREIT ₦9 ₦8.1 -10.00%
DANGFLOUR ₦7.95 ₦7.35 -7.55%

Summary of Stocks for 24th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 2.37%. Market capitalisation at the close of trading was ₦2,332,732,122.87

Highlights of today’s trading session

  • NSE All Share Index was 32,403.60 dropped by 2.37%
  • Market capitalisation closed at ₦2.33 billion.
  • Volume of shares traded was 380,965,724 units.
  • Number of Deals was 3,278

Top Trades

Company (by symbols) Volume Value
FCMB 142,696,516 ₦222,123,036.86
ACCESS 90,797,634 ₦726,324,242.70
TRANSCORP 16,352,303 ₦22,044,667.96
REGALINS 16,337,413 ₦3,273,332.60
STERLNBANK 14,109,660 ₦21,169,210.00

Top Gainers

Company (by symbols) 10/23/2018

Closing price (₦)

10/24/2018

Closing price (₦)

%Change
GUINNESS ₦79.5 ₦80.5 1.26%
FO ₦20.5 ₦21 2.44%
NB ₦87.7 ₦88.1 0.46%
CADBURY ₦9.15 ₦9.5 3.83%
ZENITHBANK ₦24 ₦24.2 0.83%

Top Losers

Company (by symbols) 10/23/2018

Closing price (₦)

10/24/2018

Closing price (₦)

%Change
NESTLE ₦1400 ₦1370 -2.14%
DANGCEM ₦214.5 ₦200 -6.76%
UNILEVER ₦45.65 ₦43 -5.81%
FLOURMILL ₦20.5 ₦19.65 -4.15%
FBNH ₦9.65 ₦9.2 -4.66%

Summary of Stocks for 23rd October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.69%. Market capitalisation at the close of trading was ₦2,350,455,849.06

Highlights of today’s trading session

  • NSE All Share Index was 33,191.45 rose by 0.69%
  • Market capitalisation closed at ₦2.35 billion.
  • Volume of shares traded was 185,192,724 units.
  • Number of Deals was 3,180

Top Trades

Company (by symbols) Volume Value
FCMB 27,551,803 ₦42,804,322.75
TRANSCORP 24,871,910 ₦31,947,081.51
GUARANTY 15,179,388 ₦553,938,347.55
ACCESS 14,786,104 ₦118,751,622.90
UBA 14,422,561 ₦115,603,235.00

Top Gainers

Company (by symbols) 10/22/2018

Closing price (₦)

10/23/2018

Closing price (₦)

%Change
NESTLE ₦1370 ₦1400 2.19%
DANGCEM ₦210 ₦214.5 2.14%
FBNH ₦9.25 ₦9.65 4.32%
DANGFLOUR ₦7.5 ₦7.7 2.67%
TRANSCORP ₦1.25 ₦1.37 9.60%

Top Losers

Company (by symbols) 10/22/2018

Closing price (₦)

10/23/2018

Closing price (₦)

%Change
UNILEVER ₦47.5 ₦45.65 -3.89%
BETAGLAS ₦70.2 ₦69 -1.71%
PZ ₦12.4 ₦11.45 -7.66%
ETI ₦16.85 ₦16 -5.04%
GLAXOSMITH ₦12.7 ₦12.3 -3.15%

 


Summary of Stocks for 22nd October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.37%. Market capitalisation at the close of trading was ₦4,950,039,582.67.

Highlights of today’s trading session

  • NSE All Share Index was 32,962.82 rose by 0.37%
  • Market capitalisation closed at ₦4.95 billion.
  • Volume of shares traded was 257,919,119units.
  • Number of Deals was 3,178

Top Trades

Company ( by symbols) Volume Value
GUARANTY 74,191,088 ₦2,708,241,954.80
DIAMONDBNK 42,962,124 ₦51,569,506.73
UACN 16,723,299 ₦169,727,006.00
FCMB 15,500,759 ₦24132677.94
STERLNBANK 13,738,133 ₦20,030,229.80

 

Top Gainers

Company ( by symbols) 10/19/2018

Closing price (₦)

10/22/2018

Closing price (₦)

%Change
SEPLAT ₦615 ₦644.9 4.86%
UNILEVER ₦43.9 ₦47.5 8.20%
ZENITHBANK ₦22.9 ₦24 4.80%
STANBIC ₦45 ₦46 2.22%
CUSTODIAN ₦5.1 ₦5.5 7.84%

 

Top Losers

Company ( by symbols) 10/19/2018

Closing price (₦)

10/22/2018

Closing price (₦)

%Change
WAPCO ₦21 ₦18.9 -10.00%
NB ₦88.5 ₦87.9 -0.68%
CADBURY ₦9.8 ₦9.2 -6.12%
DANGFLOUR ₦8 ₦7.5 -6.25%
ACCESS ₦8.3 ₦8 -3.61%

Summary of Stocks for 19th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.54%. Market capitalisation at the close of trading was ₦1,456,551,436.78.

Highlights of today’s trading session

  • NSE All Share Index was 32,841.69 rose by 0.54%
  • Market capitalisation closed at ₦1.46 billion.
  • Volume of shares traded was 212,649,910units.
  • Number of Deals was 2,385

Top Trades

Company (by symbols) Volume Value
HMARKINS 91,217,435 ₦25,540,899.04
FIDELITYBK 14,533,143 ₦27,338,525.62
ACCESS 10,486,456 ₦84,133,838.20
FCMB 9,251,849 ₦14,466,841.16
ZENITHBANK 8,545,234 ₦194,121,634.20

Top Gainers

Company (by symbols) 10/18/2018

Closing price (₦)

10/19/2018

Closing price (₦)

%Change
DANGCEM ₦206 ₦210 1.94%
ACCESS ₦7.8 ₦8.3 6.41%
GUINNESS ₦79 ₦79.5 0.63%
UNILEVER ₦43.5 ₦43.9 0.92%
ZENITHBANK ₦22.55 ₦22.9 1.55%

Top Losers

Company (by symbols) 10/18/2018

Closing price (₦)

10/19/2018

Closing price (₦)

%Change
NESTLE ₦1400 ₦1370 -2.14%
FO ₦22.2 ₦20.15 -9.23%
CAP ₦31 ₦30.05 -3.06%
GLAXOSMITH ₦13.5 ₦12.7 -5.93%
PZ ₦12.6 ₦12.4 -1.59%

Summary of Stocks for 18th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.70%. Market capitalisation at the close of trading was ₦3,760,072,418.03.

Highlights of today’s trading session

  • NSE All Share Index was 32,664.63 rose by 0.70%
  • Market capitalisation closed at ₦3.76 billion.
  • Volume of shares traded was 173,625,961units.
  • Number of Deals was 2,565

Top Trades

Company (by symbols) Volume Value
GUARANTY 54,811,242  ₦2,017,989,265.20
ZENITHBANK 37,169,688  ₦842,998,778.10
FBNH 10,993,387  ₦100,025,682.80
UBA 10,842,656  ₦87,802,373.80
ETI 10,646,837  ₦181,099,433.25

Top Gainers

Company (by symbols) 10/17/2018

Closing price (₦)

10/18/2018

Closing price (₦)

%Change
DANGCEM  ₦200  ₦206 3.00%
NB  ₦88.2  ₦88.6 0.45%
FBNH  ₦9.1  ₦9.25 1.65%
ZENITHBANK  ₦22.45  ₦22.55 0.45%
FIDELITYBK  ₦1.81  ₦1.87 3.31%

Top Losers

Company (by symbols) 10/17/2018

Closing price (₦)

10/18/2018

Closing price (₦)

%Change
NASCON  ₦19.9  ₦18.5 -7.04%
ETI  ₦17.45  ₦17 -2.58%
VITAFOAM  ₦3.5  ₦3.15 -10.00%
DANGSUGAR  ₦15  ₦14.7 -2.00%
CILEASING  ₦3  ₦2.71 -9.67%

Summary of Stocks for 17th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.87%. Market capitalisation at the close of trading was ₦3,659,040,878.75.

Highlights of today’s trading session

  • NSE All Share Index was 32,437.35 dropped by 0.87%
  • Market capitalisation closed at ₦3.66 billion.
  • Volume of shares traded was 240,764,583units.
  • Number of Deals was 2,974

Top Trades

Company (by symbols) Volume Value
ZENITHBANK 87,053,446 ₦1,976,019,139.50
UBA 68,370,056 ₦560,357,330.90
FIDELITYBK 15,933,645 ₦29,581,947.77
STERLNBANK 12,985,418 ₦19,477,615.02
GUARANTY 6,447,464 ₦236,639,470.50

Top Gainers 

Company (by symbols) 10/16/2018

Closing price (₦)

10/17/2018

Closing price (₦)

%Change
GUARANTY ₦36.65 ₦37 0.95%
AFRIPRUD ₦4 ₦4.2 5.00%
CUTIX ₦2.03 ₦2.2 8.37%
CONTINSURE ₦1.35 ₦1.48 9.63%
OANDO ₦5 ₦5.1 2.00%

Top Losers

Company (by symbols) 10/16/2018

Closing price (₦)

10/17/2018

Closing price (₦)

%Change
SEPLAT ₦620 ₦615 -0.81%
DANGCEM ₦205 ₦200 -2.44%
CAP ₦33 ₦30.95 -6.21%
UACN ₦11 ₦10 -9.09%
GLAXOSMITH ₦14 ₦13.5 -3.57%

Summary of Stocks for 16th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.95%. Market capitalisation at the close of trading was ₦5,312,119,195.01.

Highlights of today’s trading session

  • NSE All Share Index was 32,722.18 rose by 0.95%.
  • Market capitalisation closed at ₦5billion.
  • Volume of shares traded was 662,021,347units.
  • Number of Deals was 3,025

Top Trades

Company (by symbols) Volume Value
SUNUASSUR 500,116,498 ₦100,023,299.60
GUARANTY 41,827,005 ₦1,534,079,211.20
FIDELITYBK 20,282,016 ₦38,669,293.07
ZENITHBANK 17,265,345 ₦389,059,089.85
FCMB 11,866,180 ₦18,767,913.79

 

Top Gainers

Company (by symbols) 10/15/2018

Closing price (₦)

10/16/2018

Closing price (₦)

%Change
DANGCEM ₦200 ₦205 2.50%
NB ₦86 ₦88.7 3.14%
UNILEVER ₦41.2 ₦43.5 5.58%
GUINNESS ₦78.5 ₦79 0.64%
ZENITHBANK ₦22.35 ₦22.7 1.57%

Top Losers

Company (by symbols) 10/15/2018

Closing price (₦)

10/16/2018

Closing price (₦)

%Change
SEPLAT ₦630 ₦620 -1.59%
BETAGLAS ₦78 ₦70.2 -10.00%
JBERGER ₦23.9 ₦21.55 -9.83%
FLOURMILL ₦21.2 ₦20.6 -2.83%
WAPCO ₦21.5 ₦21 -2.33%

Summary of Stocks for 15th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.13%. Market capitalisation at the close of trading was ₦960,906,549.72.

Highlights of today’s trading session

  • NSE All Share Index was 32,413.48 dropped by 0.13%.
  • Market capitalisation closed at ₦960million.
  • Volume of shares traded was 91,405,750units.
  • Number of Deals was 2,529

Top Trades

Company (by symbols) Volume Value
UBA 14,613,285 ₦118,384,545.35
FCMB 11,869,434 ₦19,385,715.21
FIDELITYBK 6,907,830 ₦13,106,329.77
GUARANTY 5,922,420 ₦216,930,788.85
HONYFLOUR 4,373,716 ₦5,582,151.60

 

Top Gainers

Company (by symbols) 10/12/2018

Closing price (₦)

10/15/2018

Closing price (₦)

%Change
FO ₦20.25 ₦22.25 9.88%
NASCON ₦18.5 ₦19.9 7.57%
FLOURMILL ₦20.8 ₦21.2 1.92%
GUARANTY ₦36.5 ₦36.9 1.10%
DANGSUGAR ₦14.7 ₦15 2.04%

Top Losers

Company (by symbols) 10/12/2018

Closing price (₦)

10/15/2018

Closing price (₦)

%Change
UNILEVER ₦43.5 ₦41.2 -5.29%
NB ₦88 ₦86 -2.27%
WAPCO ₦23 ₦21.5 -6.52%
FIDSON ₦6 ₦5.4 -10.00%
GUINNESS ₦79 ₦78.5 -0.63%

Summary of Stocks for 12th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.12%. Market capitalisation at the close of trading was ₦2,238,718,976.69.

Highlights of today’s trading session

  • NSE All Share Index was 32,456.9 rose by 0.12%.
  • Market capitalisation closed at ₦2,24billion.
  • Volume of shares traded was 162,410,957units.
  • Number of Deals was 2,922.

Top Trades

Company (by symbols) Volume Value
HONYFLOUR 22,923,849 ₦29,621,451.28
FBNH 14,900,175 ₦135,641,054.05
ZENITHBANK 13,628,854 ₦300,652,669.35
ETI 11,618,103 ₦203,270,486.20
GUARANTY 11,558,583 ₦422,741,513.05

 

Top Gainers

Company (by symbols) 10/11/2018

Closing price (₦)

10/12/2018

Closing price (₦)

%Change
NB ₦85 ₦88 3.53%
INTBREW ₦30.5 ₦32 4.92%
UNILEVER ₦42.5 ₦43.5 2.35%
ZENITHBANK ₦22.05 ₦22.2 0.68%
ACCESS ₦7.9 ₦8 1.27%

Top Losers 

Company (by symbols) 10/11/2018

Closing price (₦)

10/12/2018

Closing price (₦)

%Change
NESTLE ₦1430 ₦1400 -2.10%
FLOURMILL ₦21.95 ₦20.8 -5.24%
CADBURY ₦10.3 ₦9.5 -7.77%
CUTIX ₦4.33 ₦3.9 -9.93%
MANSARD ₦1.98 ₦1.8 -9.09%

Summary of Stocks for 11th October 2018 

Nigerian stocks closed trading on a positive note as the all share index rose by 0.11%. Market capitalisation at the close of trading was ₦2,859,189,132.97.

Highlights of today’s trading session

  • NSE All Share Index was 32,417.82 rose by 0.11%.
  • Market capitalisation closed at ₦2,86billion.
  • Volume of shares traded was 148,527,210units.
  • Number of Deals was 2,857.

Top Trades

Company (by symbols) Volume Value
GUARANTY 48,719,583 ₦1,778,379,775.55
FIDELITYBK 13,884,591 ₦26,375,104.03
FCMB 11,139,557 ₦18,795,226.36
TRANSCORP 9,372,520 ₦11,788,346.30
FBNH 7,161,740 ₦65,882,438.15

 

Top Gainers

Company (by symbols) 10/10/2018

Closing price (₦)

10/11/2018

Closing price (₦)

%Change
NESTLE ₦1420.3 ₦1430 0.68%
OKOMUOIL ₦75.8 ₦79.8 5.28%
STANBIC ₦42.95 ₦45 4.77%
FLOURMILL ₦20.4 ₦21.95 7.60%
DANGSUGAR ₦14.55 ₦14.7 1.03%

Top Losers

Company (by symbols) 10/10/2018

Closing price (₦)

10/11/2018

Closing price (₦)

%Change
FO ₦22.1 ₦20.25 -8.37%
NB ₦85.5 ₦85 -0.58%
GUARANTY ₦36.9 ₦36.5 -1.08%
CUTIX ₦4.5 ₦4.33 -3.78%
UBA ₦8.2 ₦8.05 -1.83%

Summary of Stocks for 10th October 2018 

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.11%. Market capitalisation at the close of trading was ₦1,935,750,159.09.

Highlights of today’s trading session

  • NSE All Share Index was 32,382.58 dropped by 0.11%.
  • Market capitalisation closed at ₦1,94billion.
  • Volume of shares traded was 134,568,772units.
  • Number of Deals was 2,760.

Top Trades

Company (by symbols) Volume Value
FCMB 18,258,088 ₦31,065,094.56
FIDELITYBK 17,220,914 ₦32,163,812.30
FBNH 15,832,069 ₦145,681,186.40
CHAMS 12,408,169 ₦3,226,123.94
GUARANTY 12,058,226 ₦444,650,893.40

 

Top Gainers 

Company (by symbols) 10/9/2018

Closing price (₦)

10/10/2018

Closing price (₦)

%Change
NESTLE ₦1405 ₦1420.3 1.09%
CAP ₦30 ₦33 10.00%
UNILEVER ₦42 ₦42.5 1.19%
FLOURMILL ₦19.9 ₦20.4 2.51%
REDSTAREX ₦4.3 ₦4.6 6.98%

Top Losers

Company (by symbols) 10/9/2018

Closing price (₦)

10/10/2018

Closing price (₦)

%Change
NB ₦88 ₦85.5 -2.84%
TRANSCOHOT ₦6.75 ₦6.1 -9.63%
UACN ₦11.5 ₦11 -4.35%
FBNH ₦9.45 ₦9.2 -2.65%
MOBIL ₦175.2 ₦175 -0.11%

Summary of Stocks for 9th October 2018 

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.08%. Market capitalisation at the close of trading was ₦1,463,906,494.04.

Highlights of today’s trading session

  • NSE All Share Index was 32,417.70 dropped by 0.08%.
  • Market capitalisation closed at ₦1,46billion.
  • Volume of shares traded was 349,526,910units.
  • Number of Deals was 2,832.

Top Trades

Company (by symbols) Volume Value
ROYALEX 231,650,717 ₦48,647,125.25
FCMB 26,215,679 ₦44,614,244.00
GUARANTY 12,288,825 ₦450,186,517.40
FIDELITYBK 11,373,254 ₦20,639,636.60
ZENITHBANK 6,616,769 ₦144,897,371.70

 

Top Gainers

Company (by symbols) 10/8/2018

Closing price (₦)

10/9/2018

Closing price (₦)

%Change
NESTLE ₦1400 ₦1405 0.36%
OKOMUOIL ₦73.2 ₦75.8 3.55%
CAP ₦28.45 ₦30 5.45%
CADBURY ₦9.65 ₦10.3 6.74%
GUARANTY ₦36.55 ₦37 1.23%

 

Top Losers

Company (by symbols) 10/8/2018

Closing price (₦)

10/9/2018

Closing price (₦)

%Change
UNILEVER ₦45 ₦42 -6.67%
NB ₦90 ₦88 -2.22%
INTBREW ₦32.5 ₦30.5 -6.15%
NNFM ₦6.5 ₦5.9 -9.23%
PRESCO ₦53.35 ₦53 -0.66%

Summary of Stocks for 8th October 2018 

Nigerian stocks closed trading on a positive note as the all share index rose by 0.19%. Market capitalisation at the close of trading was ₦1,337,704,320.71.

Highlights of today’s trading session

  • NSE All Share Index was 32,444.96 dropped by 0.19%.
  • Market capitalisation closed at ₦1,34billion.
  • Volume of shares traded was 120,822,125 units.
  • Number of Deals was 2,662.

Top Trades

Company (by symbols) Volume Value
GUARANTY 21,599,650 ₦788,567,156.15
FCMB 21,371,127 ₦36,621,657.56
NEM 11,168,600 ₦33,077,033.00
FIDELITYBK 7,879,391 ₦14,315,022.55
ZENITHBANK 5,777,270 ₦125,753,326.95

 

Top Gainers

Company (by symbols) 10/5/2018

Closing price (₦)

10/8/2018

Closing price (₦)

%Change
STANBIC ₦42.5 ₦42.95 1.06%
NB ₦89.7 ₦90 0.33%
CONOIL ₦22.2 ₦22.5 1.35%
ZENITHBANK ₦21.55 ₦21.75 0.93%
NEM ₦2.95 ₦3.11 5.42%

 

Top Lossers

Company (by symbols) 10/5/2018

Closing price (₦)

10/8/2018

Closing price (₦)

%Change
PRESCO ₦56.55 ₦53.35 -5.66%
ETERNA ₦6.35 ₦6.2 -2.36%
UBA ₦8.2 ₦8.15 -0.61%
AIICO ₦0.83 ₦0.78 -6.02%
JOHNHOLT ₦0.53 ₦0.48 -9.43%

 


Summary of Stocks for 5th October 2018 

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.12%. Market capitalisation at the close of trading was ₦1,485,183,329.83.

Highlights of today’s trading session

  • NSE All Share Index was 32,383.15 dropped by 0.12%.
  • Market capitalisation closed at ₦1,49billion.
  • Volume of shares traded was 166,645,843 units.
  • Number of Deals was 2,431.

Top Trades

Company (by symbols) Volume Value
FCMB 42,088,765 ₦72,281,980.49
ACCESS 32,551,290 ₦262,043,893.35
ZENITHBANK 12,348,896 ₦275,988,710.05
FIDELITYBK 11,366,244 ₦20,688,958.56
GUARANTY 10,532,266 ₦384,331,096.30

 

Top Gainers

Company (by symbols) 10/4/2018

Closing price (₦)

10/5/2018

Closing price (₦)

%Change
NB ₦86.5 ₦89.7 3.70%
GUINNESS ₦78.05 ₦79 1.22%
UACN ₦10.7 ₦11.5 7.48%
CADBURY ₦9.25 ₦9.65 4.32%
AIRSERVICE ₦5.6 ₦6 7.14%

Top Losers

Company (by symbols) 10/4/2018

Closing price (₦)

10/5/2018

Closing price (₦)

% change
ZENITHBANK ₦22.4 ₦21.55 -3.79%
GUARANTY ₦36.75 ₦36.4 -0.95%
FBNH ₦9.1 ₦8.9 -2.20%
NASCON ₦18.6 ₦18.5 -0.54%
UBN ₦5.1 ₦5 -1.96%

 


Summary of Stocks for 4th October 2018 

Nigerian stocks closed trading on negative note as the all share index dropped by 0.09%. Market capitalisation at the close of trading was ₦1,542,640,726.12.

Highlights of today’s trading session

  • NSE All Share Index was 32,423.57 dropped by 0.09%.
  • Market capitalisation closed at ₦1,54billion.
  • Volume of shares traded was 151,346,953 units.
  • Number of Deals was 2356.

Top Trades

Company (by symbol) Volume Value
FCMB 28,916,973 ₦49,888,360.46
FIDELITYBK 19,077,411 ₦35,537,037.54
GUARANTY 18,160,433 ₦671,839,767.25
NASCON 17,143,726 ₦316,325,495.00
RTBRISCOE 6,553,181 ₦2,752,336.02

 

Top Gainers

Company (by symbol) 10/3/2018

(Closing Price ₦)

10/4/2018

(Closing Price ₦)

% change
CCNN ₦23.2 ₦25 7.76%
FO ₦21.4 ₦22.1 3.27%
ZENITHBANK ₦21.8 ₦22.4 2.75%
CUTIX ₦4.3 ₦4.73 10.00%
FLOURMILL ₦19.75 ₦19.95 1.01%

Top Losers

Company (by symbol) 10/3/2018 (Closing Price ₦) 10/4/2018 (Closing Price ₦) % change
OKOMUOIL ₦77 ₦73.2 -4.94%
NB ₦89 ₦86.5 -2.81%
GLAXOSMITH ₦14.5 ₦14 -3.45%
ETI ₦17.85 ₦17.5 -1.96%
DANGSUGAR ₦14.5 ₦14.35 -1.03%

Summary of Stocks for 3rd October 2018 

Nigerian stocks closed trading on negative note as the all share index dropped by 0.79%. Market capitalisation at the close of trading was ₦1,430,739,793.17.

Highlights of today’s trading session

  • NSE All Share Index was 32,454.03 dropped by 0.79%.
  • Market capitalisation closed at ₦1,43billion.
  • Volume of shares traded was 136,731,565 units.
  • Number of Deals was 2,801.

Top Trades

Company (by symbols) Volume Value
FCMB 38,380,467 ₦65,723,236.43
UBA 20,808,622 ₦172,535,624.60
FIDELITYBK 19,183,116 ₦35,337,086.33
ACCESS 7,897,929 ₦64,153,171.90
ZENITHBANK 6,714,593 ₦145,769,106.90

 

Top Gainers

Company (by symbols) 10/2/2018

(Closing price ₦)

10/3/2018

(Closing price ₦)

%Change
NESTLE ₦1399 ₦1400 0.07%
DANGSUGAR ₦13.9 ₦14.5 4.32%
ZENITHBANK ₦21.5 ₦21.8 1.40%
CUTIX ₦4.1 ₦4.3 4.88%
GUARANTY ₦36.5 ₦36.7 0.55%

 

Top Losers

Company (by symbols) 10/2/2018

Closing price (₦)

10/3/2018

Closing price (₦)

%Change
DANGCEM ₦205 ₦200.1 -2.39%
NB ₦91.5 ₦89 -2.73%
UNILEVER ₦46 ₦45 -2.17%
FBNH ₦9.2 ₦9.1 -1.09%
UBA ₦8.4 ₦8.3 -1.19%

 


Summary of Stocks for 2nd October 2018

Nigerian stocks closed trading on negative note as the all share index dropped by 0.17%. Market capitalisation at the close of trading was ₦3,383,635,552.51.

Highlights of today’s trading session

  • NSE All Share Index was 32,711.65 dropped by 0.17%.
  • Market capitalisation closed at ₦3,38billion.
  • Volume of shares traded was 184,592,595 units.
  • Number of Deals was 2,889.

Top Trades

Company (by symbols) Volume Value
FCMB 33,143,046 ₦58,623,607.68
GUARANTY 29,874,855 ₦1,090,794,626.40
ZENITHBANK 15,568,015 ₦334,481,653.80
FIDELITYBK 14,536,482 ₦25,879,674.67
UBA 13,875,796 ₦115,297,041.60

Top Gainers

Company (by symbols) 9/28/2018

Closing Price(₦)

10/2/2018

Closing Price(₦)

%Change
FO ₦20.05 ₦21.4 6.73%
UNILEVER ₦45 ₦46 2.22%
WAPCO ₦22.2 ₦23 3.60%
GLAXOSMITH ₦14 ₦14.5 3.57%
FBNH ₦8.9 ₦9.2 3.37%

 

Top Losers

Symbols 9/28/2018

Closing Price(₦)

10/2/2018

Closing Price(₦)

%Change
STANBIC ₦46 ₦42.5 -7.61%
CCNN ₦25.3 ₦23.2 -8.30%
GUINNESS ₦80 ₦78.05 -2.44%
NESTLE ₦1400 ₦1399 -0.07%
DANGSUGAR ₦14.2 ₦13.9 -2.11%

Summary of Stocks for 28th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.01%. Market capitalisation at the close of trading was N2,822,175,380.80.

Highlights of today’s trading session

  • NSE All Share Index was 32,766.37 rose 0.01%.
  • Market capitalisation closed at N2.82 billion.
  • Volume of shares traded was 184,534,577.00 units.
  • Number of Deals was 2,269.00.

Top Trades

Company (By symbol) Volume Value
UBA 44485010 N371,585,311.10
GUARANTY 25927750 N945,922,410.50
ACCESS 19345299 N157,004,836.45
FIDELITY 12830093 N21,786,802.78
ZENITHBANK 11351512 N243,159,104.65

Top Gainers

S/N Symbol 9/27/2018 Closing Price(N) 9/28/2018 Closing Price(N) %Change
1 SEPLAT N622 N630 1.29%
2 OKOMUOIL N70.1 N77 9.84%
3 STANBIC N43.3 N46 6.24%
4 CCNN N23 N25.3 10.00%
5 CAP N27.2 N28.45 4.60%

Top Losers

S/N Symbol 9/27/2018 Closing Price(N) 9/28/2018 Closing Price(₦) %Change
1 NESTLE N1432.5 N1400 -2.27%
2 GUINNESS N86.15 N80 -7.14%
3 UACN N11.85 N10.7 -9.70%
4 JBERGER N25 N23.9 -4.40%
5 NASCON N19 N18.5 -2.63%

Summary of Stocks for 27th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.61%. Market capitalisation at the close of trading was N2,729,148,156.36.

Highlights of today’s trading session

  • NSE All Share Index was 32,763.35 dropped 0.61%.
  • Market capitalisation closed at N2.73 billion.
  • Volume of shares traded was 154,290,142.00 units.
  • Number of Deals was 2,715.00.

Top Trades

Symbols Volume Value
FIDELITYBK 23,304,507 N39,342,662.26
GUARANTY 16,756,747 N621,374,333.80
UBA 16,225,092 N134,858,325.55
ACCESS 15,501,408 N125,677,496.00

 

Top Gainers

S/N Symbols 9/26/2018 Closing Price(N) 9/27/2018 Closing Price(N) Change
1 TOTAL N181.1 N183 1.05%
2 NB N90.1 N91.5 1.55%
3 CUSTODIAN N5.04 N5.28 4.76%
4 ZENITHBANK N21.4 N21.5 0.47%
5 LINKASSURE N0.64 N0.7 9.38%

 

Top Losers

S/N Symbols 9/26/2018 Closing Price(N) 9/27/2018 Closing Price(N) %Change
1 NESTLE N1495 N1432.5 -4.18%
2 GUARANTY N37.5 N36.7 -2.13%
3 PZ N13.5 N12.85 -4.81%
4 CCNN N23.5 N23 -2.13%
5 DANGSUGAR N14.6 N14.2 -2.74%

 


Summary of Stocks for 26th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.46%. Market capitalisation at the close of trading was N2,052,207,070.94.

Highlights of today’s trading session

  • NSE All Share Index was 32,963.27 dropped 0.46%.
  • Market capitalisation closed at N2.05 billion.
  • Volume of shares traded was 172,196,327.00 units.
  • Number of Deals was 2,866.00.

Top Trades

Company (By symbol) Volume Value
FIDELITYBK 33808818 N57,277,698.68
GUARANTY 27299094 N1,023,005,405.20
UBA 19769861 N165,829,104.05
TRANSCORP 12873241 N16,341,624.36
ZENITHBANK 12344615 N263,565,790.75

Top Gainers

S/N Symbol 9/25/2018 Closing Price(N) 9/26/2018 Closing Price(N) %Change
1 TOTAL N180 N181.1 0.61%
2 ZENITHBANK N20.45 N21.4 4.65%
3 GUARANTY N37 N37.5 1.35%
4 UBN N5.1 N5.3 3.92%
5 UAC-PROP N1.7 N1.87 10.00%

 

Top Losers

S/N Symbol 9/25/2018 Closing Price(N) 9/26/2018 Closing Price(N) %Change
1 DANGCEM N210 N205 -2.38%
2 STANBIC N44 N43.3 -1.59%
3 BERGER N7 N6.3 -10.00%
4 NASCON N19.6 N19 -3.06%
5 CUSTODIAN N5.44 N5.04 -7.35%

Summary of Stocks for 25th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 2.08%. Market capitalisation at the close of trading was N3,283,570,087.60.

Highlights of today’s trading session

  • NSE All Share Index was 33,114.44 rose 2.08%.
  • Market capitalisation closed at N10.6 billion.
  • Volume of shares traded was 222,956,631.00 units.
  • Number of Deals was 3,327.00.

Top Trades

Company (By symbol) Volume Value
ZENITHBANK 43282426 N923,638,529.40
INTBREW 36953882 N1,110,587,256.10
UBA 35246863 N291,518,447.75
FIDELITYBK 16016558 N26,328,594.48
DIAMONDBNK 10082895 N11,957,435.87

 

Top Gainers

S/N Symbol 9/24/2018 Closing Price(N) 9/25/2018 Closing Price(N) %Change
1 NESTLE N1400 N1495 6.79%
2 DANGCEM N205 N210 2.44%
3 STANBIC N42 N44 4.76%
4 INTBREW N30.5 N32.5 6.56%
5 GUARANTY N35.25 N37 4.96%

Top Losers

S/N Symbol 9/24/2018 Closing Price(N) 9/25/2018 Closing Price(N) %Change
1 TOTAL N189.7 N180 -5.11%
2 MOBIL N179 N175.2 -2.12%
3 PRESCO N60 N56.55 -5.75%
4 ZENITHBANK N21 N20.45 -2.62%
5 WAPCO N23 N22.5 -2.17%

 


Summary of Stocks for 21st September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.18%. Market capitalisation at the close of trading was N10,581,370,324.64.

Highlights of today’s trading session

  • NSE All Share Index was 32,540.17 rose 0.18%.
  • Market capitalisation closed at N10.6 billion.
  • Volume of shares traded was 523,444,352.00 units.
  • Number of Deals was 2,778.00.

Top Trades

Company (By symbol) Volume Value
GUARANTY 208540533 N6,714,168,976.95
ZENITHBANK 82467991 N1,715,887,443.85
UBA 66144880 N528,539,748.50
ACCESS 61521437 N492,282,651.20
WEMABANK 21152134 N12,125,291.27

 

Top Gainers

S/N Symbol 9/20/2018 Closing Price(N) 9/21/2018 Closing Price(N) %Change
1 SEPLAT N600 N622 3.67%
2 NESTLE N1380.5 N1400 1.41%
3 NB N89 N93 4.49%
4 PZ N12.5 N13.5 8.00%
5 INTBREW N30 N30.95 3.17%

 

Top Losers

S/N Symbol 9/20/2018 Closing Price(N) 9/21/2018 Closing Price(N) %Change
1 DANGCEM N210 N205 -2.38%
2 FO N22.5 N21.5 -4.44%
3 ETI N18.5 N18 -2.70%
4 CADBURY N9.4 N9.05 -3.72%
5 MANSARD N2.06 N1.86 -9.71%

 

 

 

 

 

 

 

 


Summary of Stocks for 20th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.33%. Market capitalisation at the close of trading was N2,342,068,844.77.

Highlights of today’s trading session

  • NSE All Share Index was 32,480.89 rose 0.33%.
  • Market capitalisation closed at N2.34 billion.
  • Volume of shares traded was 226,027,631.00 units.
  • Number of Deals was 2,873.00.

Top Trades

Company (By symbol) Volume Value
NEM 39121372 N121,098,842.40
FIRSTALUM 36571264 N11,224,221.72
ZENITHBANK 20725855 N428,835,942.65
ACCESS 20203355 N161,524,404.25
FBNH 19459422 N163,810,548.10

 

Top Gainers

S/N Symbol 9/19/2018 Closing Price(N) 9/20/2018 Closing Price(N) %Change
1 WAPCO N20.7 N22.75 9.90%
2 GUINNESS N86 N88 2.33%
3 UACN N10.2 N11.1 8.82%
4 FLOURMILL N19.3 N20.1 4.15%
5 DANGSUGAR N14.05 N14.7 4.63%

Top Losers

S/N Symbol 9/19/2018 Closing Price(N) 9/20/2018 Closing Price(N) %Change
1 SEPLAT N606.7 N600 -1.10%
2 OKOMUOIL N79.9 N77 -3.63%
3 NB N90.1 N89 -1.22%
4 CCNN N24.8 N23.7 -4.44%
5 GLAXOSMITH N14.3 N13.65 -4.55%

 


Summary of Stocks for 19th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.02%. Market capitalisation at the close of trading was N1,773,533,410.65.

Highlights of today’s trading session

  • NSE All Share Index was 32,375.12 dropped 0.02%.
  • Market capitalisation closed at N1.77 billion.
  • Volume of shares traded was 190,353,890.00 units.
  • Number of Deals was 2,780.00.

Top Trades

Symbols Volume Value
REDSTAREX 60,326,697 N298,310,718.70
ZENITHBANK 24,169,907 N500,252,916.65
OANDO 22,105,496 N112,610,860.85
TRANSCORP 9,886,287 N12,219,050.24
FIDELITYBK 6,282,595 N10,414,466.67

Top Gainers

S/N Symbols Last Close Current %Change
1 CCNN N22.6 N24.8 9.73%
2 FO N20 N22 10.00%
3 STANBIC N41.6 N42 0.96%
4 UBN N5.45 N5.8 6.42%
5 GUARANTY N33.7 N34 0.89%

Top Losers

S/N Symbols Last Close Current %Change
1 INTBREW N32 N30 -6.25%
2 PZ N13.5 N12.5 -7.41%
3 FBNH N8.75 N8.5 -2.86%
4 MANSARD N2.28 N2.06 -9.65%
5 UBA N7.7 N7.5 -2.60%

 


Summary of Stocks for 17th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.39%. Market capitalisation at the close of trading was N2,152,111,913.08.

Highlights of today’s trading session

  • NSE All Share Index was 32,201.98 dropped 0.39%.
  • Market capitalisation closed at N2.15 billion.
  • Volume of shares traded was 160,665,203.00 units.
  • Number of Deals was 2,935.00.

Top Trades

Symbols Volume Value
ACCESS 24,009,373 N185,393,856.95
GUARANTY 23,691,142 N805,451,303.05
SKYEBANK 14,995,036 N9,296,649.21
ZENITHBANK 10,326,366 N208,948,206.85
CILEASING 8,257,249 N25,981,990.57

Top Gainers

S/N Symbol 9/14/2018 Closing Price(N) 9/17/2018 Closing Price(N) %Change
1 FO N17.5 N19 8.57%
2 ACCESS N7.8 N8.1 3.85%
3 CILEASING N2.9 N3.15 8.62%
4 ZENITHBANK N20.05 N20.25 1.00%
5 FLOURMILL N19 N19.15 0.79%

Top Losers

S/N Symbol 9/14/2018 Closing Price(N) 9/17/2018 Closing Price(N) %Change
1 NESTLE N1370 N1350 -1.46%
2 GUINNESS N87.9 N86 -2.16%
3 MOBIL N180 N179 -0.56%
4 GUARANTY N34.75 N33.95 -2.30%
5 STANBIC N42.25 N41.5 -1.78%

 


Summary of Stocks for 14th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.95%. Market capitalisation at the close of trading was N4,732,819,087.00.

Highlights of today’s trading session

  • NSE All Share Index was 32,327.59 rose 0.95%.
  • Market capitalisation closed at N4.73 billion.
  • Volume of shares traded was 252,189,106.00 units.
  • Number of Deals was 3,120.00.

Top Trades

Symbols Volume Value
GUARANTY 68,708,588 N2,295,590,997.05
ZENITHBANK 51,812,165 N1,038,376,453.50
TRANSCORP 17,274,670 N20,423,384.85
FIDELITYBK 15,016,303 N23,712,797.27
CUSTODIAN 9,862,000 N56,143,080.00

Top Gainers

S/N Symbols 9/13/2018 Closing Price(N) 9/14/2018 Closing Price(N) %Change
1 NB N84.1 N92.5 9.99%
2 GUARANTY N32.95 N34.75 5.46%
3 STANBIC N41 N42.25 3.05%
4 ZENITHBANK N19.6 N20.05 2.30%
5 UBA N7.15 N7.4 3.50%

 

Top Losers

S/N Symbols 9/13/2018 Closing Price(N) 9/14/2018 Closing Price(N) %Change
1 NESTLE N1398 N1370 -2.00%
2 UNILEVER N46.8 N43 -8.12%
3 CCNN N25.1 N22.6 -9.96%
4 FLOURMILL N19.8 N19 -4.04%
5 NASCON N20 N19.25 -3.75%

 


Summary of Stocks for 13th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.84%. Market capitalisation at the close of trading was N3,712,084,207.03.

Highlights of today’s trading session

  • NSE All Share Index was 32,022.23 dropped 0.84%.
  • Market capitalisation closed at N3.71 billion.
  • Volume of shares traded was 173,547,892.00 units.
  • Number of Deals was 3,082.00.

Top Trades

Symbols Volume Value
GUARANTY 28,185,308 N929,759,440.70
ZENITHBANK 25,863,588 N514,612,718.15
SKYEBANK 18,870,751 N11,181,561.38
UBA 16,310,894 N116,160,477.50
FBNH 7,363,085 N58,899,151.00

 

Top Gainers

S/N Symbols 9/12/2018 Closing Price(N) 9/13/2018 Closing Price(N) %Change
1 GUARANTY N32.6 N32.95 1.07%
2 UBA N7.05 N7.15 1.42%
3 NB N84 N84.1 0.12%
4 UNITYBNK N0.78 N0.85 8.97%
5 SKYEBANK N0.61 N0.67 9.84%

Top Losers

S/N Symbols 9/12/2018 Closing Price(N) 9/13/2018 Closing Price(N) %Change
1 NESTLE N1479 N1398 -5.48%
2 CCNN N27.85 N25.1 -9.87%
3 CONOIL N24.3 N21.9 -9.88%
4 WAPCO N23 N20.7 -10.00%
5 FO N18.9 N17.5 -7.41%

 


Summary of Stocks for 12th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 3.46%. Market capitalisation at the close of trading was N6,930,771,216.31.

Highlights of today’s trading session

  • NSE All Share Index was 32,292.79 dropped 3.46%.
  • Market capitalisation closed at N6.93 billion.
  • Volume of shares traded was 246,906,477.00 units.
  • Number of Deals was 3,912.00.

Top Trades

Company (By symbol) Volume Value
ACCESS 46154893 N368,780,305.60
FBNH 22604387 N194,230,458.40
TRANSCORP 19674246 N22,160,849.38
DANGCEM 18704802 N3,928,426,798.10
ZENITHBANK 16947596 N334,241,636.20

 

Top Gainers

S/N Symbol 9/11/2018 Closing Price(N) 9/12/2018 Closing Price(N) %Change
1 SEPLAT N603 N606.7 0.61%
2 FO N18.1 N18.9 4.42%
3 GUARANTY N32.5 N32.6 0.31%
4 UCAP N2.74 N2.8 2.19%
5 SKYEBANK N0.56 N0.61 8.93%

Top Losers

S/N Symbol 9/11/2018 Closing Price(N) 9/12/2018 Closing Price(N) %Change
1 DANGCEM N223 N210 -5.83%
2 NESTLE N1485 N1479 -0.40%
3 NB N88 N84 -4.55%
4 STANBIC N45 N41 -8.89%
5 CCNN N30.9 N27.85 -9.87%

 


 

Summary of Stocks for 11th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.48%. Market capitalisation at the close of trading was N1,596,859,110.83.

Highlights of today’s trading session

  • NSE All Share Index was 33,449.17 dropped 0.48%.
  • Market capitalisation closed at N1.60 billion.
  • Volume of shares traded was 150,671,120.00 units.
  • Number of Deals was 3,678.00.

Top Trades

Company (By symbol) Volume Value
GUARANTY 17473814 N562,779,825.95
UBA 15563435 N117,422,697.70
DIAMONDBNK 13827876 N18,606,948.20
ACCESS 11875674 N103,257,210.45
ZENITHBANK 11689826 N236,047,277.35

Top Gainers

S/N Symbol 9/10/2018 Closing Price(N) 9/11/2018 Closing Price(N) %Change
1 NESTLE N1355 N1485 9.59%
2 DANGFLOUR N7.85 N8.4 7.01%
3 ACCESS N8.9 N9 1.12%
4 LEARNAFRCA N1.01 N1.1 8.91%
5 NEIMETH N0.66 N0.72 9.09%

 

Top Losers

S/N Symbol 9/10/2018 Closing Price(N) 9/11/2018 Closing Price(N) %Change
1 NB N92.5 N88 -4.86%
2 GUARANTY N34.5 N32.5 -5.80%
3 DANGSUGAR N16 N14.4 -10.00%
4 FO N19.05 N18.1 -4.99%
5 UACN N11 N10.2 -7.27%

 


Summary of Stocks for 10th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 1.25%. Market capitalisation at the close of trading was N1,356,282,274.35.

Highlights of today’s trading session

  • NSE All Share Index was 33,611.69 dropped 1.25%.
  • Market capitalisation closed at N1.36 billion.
  • Volume of shares traded was 137,625,452.00 units.
  • Number of Deals was 3,104.00.

Top Trades

Company (By symbol) Volume Value
DIAMONDBNK 30071205 N40,396,324.66
UBA 16659883 N130,867,782.15
GUARANTY 11247441 N390,941,511.15
FIDELITYBK 10105811 N17,194,155.15
FBNH 6640999 N59,758,053.75

Top Gainers

S/N Symbol 9/7/2018 Closing Price(N) 9/10/2018 Closing Price(N) %Change
1 FLOURMILL N21.5 N22 2.33%
2 CUSTODIAN N5.4 N5.5 1.85%
3 HONYFLOUR N1.44 N1.52 5.56%
4 UPL N1.92 N2 4.17%
5 FBNH N9 N9.05 0.56%

Top Losers

S/N Symbol 9/7/2018 Closing Price(N) 9/10/2018 Closing Price(N) %Change
1 NESTLE N1500 N1355 -9.67%
2 FO N21 N19.05 -9.29%
3 GSPECPLC N6.35 N5.75 -9.45%
4 GUARANTY N35 N34.5 -1.43%
5 NB N92.9 N92.5 -0.43%

Summary of Stocks for 7th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.21%. Market capitalisation at the close of trading was N2,103,616,218.22.

Highlights of today’s trading session

  • NSE All Share Index was 2,715.00 dropped 0.21%.
  • Market capitalisation closed at N2.10 billion.
  • Volume of shares traded was 155,953,026.00 units.
  • Number of Deals was 2,715.00.

Top Trades

Company (By symbol) Volume Value
GUARANTY 27192694 N948,894,276.20
ZENITH 19678048 N412,005,042.95
SOVRENINS 12659716 N3,041,967.14
FIDELITY 10812805 N18,562,435.47
SKYEBANK 7868103 N4,373,842.97

 

 

Top Gainers

S/N Symbol 9/6/2018 Closing Price(N) 9/7/2018 Closing Price(N) %Change
1 GKLAXOSMITH N13.1 N14.3 9.16%
2 MOBIL N179 N180 0.56%
3 DANGSUGAR N15.1 N16 5.96%
4 DIAMONDBNK N1.23 N1.33 8.13%
5 MAYBAKER N2.4 N2.49 3.75%

 

Top Losers

S/N Symbol 9/6/2018 Closing Price(N) 9/7/2018 Closing Price(N) %Change
1 DANGCEM N224 N223 -0.45%
2 UBN N5.85 N5.3 -9.40%
3 WAPCO N23.15 N23 -0.65%
4 OANDO N5.35 N5.25 -1.87%
5 ZENITHBANK N21 N20.9 -0.48%

 


Summary of Stocks for 6th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.88%. Market capitalisation at the close of trading was N2,072,304,767.34.

Highlights of today’s trading session

  • NSE All Share Index was 34,110.22 dropped 0.88%.
  • Market capitalisation closed at N2.07 billion.
  • Volume of shares traded was 164,500,912.00 units.
  • Number of Deals was 3,188.00.

Top Trades

 


Summary of Stocks for 6th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.88%. Market capitalisation at the close of trading was N2,072,304,767.34.

Highlights of today’s trading session

  • NSE All Share Index was 34,110.22 dropped 0.88%.
  • Market capitalisation closed at N2.07 billion.
  • Volume of shares traded was 164,500,912.00 units.
  • Number of Deals was 3,188.00.

Top Trades

 

Company (By symbol) Volume Value
GUARANTY 23875389 N860,172,955.55
UBA 15166786 N120,895,545.00
SKYEBANK 11678938 N6,154,750.02
JAIZBANK 11111500 N5,778,887.58
FBNH 10939204 N98,171,506.65

 

Top Gainers

S/N Symbol 9/5/2018 Closing Price(N) 9/6/2018 Closing Price(N) %Change
1 DANGCEM N223 N224 0.45%
2 FO N20 N21 5.00%
3 FIDSON N5.5 N6 9.09%
4 PZ N13.15 N13.5 2.66%
5 FLOURMILL N21.2 N21.5 1.42%

 

Top Losers

S/N Symbol 9/5/2018 Closing Price(N) 9/6/2018 Closing Price(N) %Change
1 UNILEVER N50 N46.8 -6.40%
2 GUINNESS N90 N88 -2.22%
3 STANBIC N47 N45 -4.26%
4 GUARANTY N36.65 N34.95 -4.64%
5 MOBIL N180 N179 -0.56%

 


Summary of Stocks for 5th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 1.49%. Market capitalisation at the close of trading was N2,162,637,065.23.

Highlights of today’s trading session

  • NSE All Share Index was 34,414.37 dropped 1.49%.
  • Market capitalisation closed at N2.16 billion.
  • Volume of shares traded was 200,278,872.00 units.
  • Number of Deals was 3,224.00.

Top Trades

Company (By symbol) Volume Value
UBA 22483737 N180,351,887.30
STANBIC 19243175 N904,224,168.00
FCMB 19129339 N34,928,525.77
SKYEBANK 18503956 N9,672,531.01
AIICO 15234108 N14,369,762.46

Top Gainers

S/N Symbol 9/4/2018 Closing Price(N) 9/5/2018 Closing Price(N) %Change
1 FO N19 N20 5.26%
2 INTBREW N32 N33 3.13%
3 NB N93 N93.5 0.54%
4 CILEASING N2.72 N2.99 9.93%
5 FIDSON N5.4 N5.5 1.85%

Top Losers

S/N Symbol 9/4/2018 Closing Price(N) 9/5/2018 Closing Price(N) %Change
1 SEPLAT N650 N603 -7.23%
2 DANGCEM N230 N223 -3.04%
3 STANBIC N48 N47 -2.08%
4 FLOURMILL N22 N21.2 -3.64%
5 ETI N20 N19.55 -2.25%

 


Summary of Stocks for 4th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.28%. Market capitalisation at the close of trading was N3,605,307,712.34.

Highlights of today’s trading session

  • NSE All Share Index was 34,933.68 rose 0.28%.
  • Market capitalisation closed at N3.61 billion.
  • Volume of shares traded was 240,460,620.00 units.
  • Number of Deals was 3,400.00.

Top Trades

Company (By symbol) Volume Value
UBA 54440571 N436,025,460.70
ACCESS 38450505 N359,442,441.90
STANBIC 35227241 N1,684,560,787.00
GUARANTY 15754330 N576,765,931.55
AIICO 14311077 N14,157,741.23

Top Gainers

S/N Symbol 9/3/2018 Closing Price(N) 9/4/2018 Closing Price(N) %Change
1 OKOMUOIL N77.5 N79.9 3.10%
2 GUARANTY N36.5 N37.05 1.51%
3 ZENITHBANK N21.35 N21.9 2.58%
4 FBNH N8.85 N9.15 3.39%
5 CUSTODIAN N5.17 N5.41 4.64%

Top Losers

S/N Symbol 9/3/2018 Closing Price(N) 9/4/2018 Closing Price(N) %Change
1 NB N95 N93 -2.11%
2 PZ N15 N13.5 -10.00%
3 UACN N12.1 N11.2 -7.44%
4 FO N19.85 N19 -4.28%
5 FIDSON N6 N5.4 -10.00%

 


Summary of Stocks for 3rd September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.03%. Market capitalisation at the close of trading was N3,130,819,049.58.

Highlights of today’s trading session

  • NSE All Share Index was 34,837.50 dropped 0.03%.
  • Market capitalisation closed at N3.13 billion.
  • Volume of shares traded was 131,531,680.00 units.
  • Number of Deals was 3,080.00.

Top Trades

Company (By symbol) Volume Value
NB 19130589 N1,815,919,160.80
STANBIC 11807504 N556,590,283.65
AIICO 11241291 N10,096,383.95
UBA 10746538 N86,151,076.50
NEM 7273264 N24,598,102.60

Top Gainers

S/N Symbol 8/31/2018 Closing Price(N) 9/3/2018 Closing Price(N) %Change
1 DANGCEM N228 N230 0.88%
2 OKOMUOIL N76.95 N77.5 0.71%
3 GUARANTY N36 N36.5 1.39%
4 ZENITHBANK N21 N21.35 1.67%
5 ETERNA N6.7 N6.9 2.99%

Top Losers

S/N Symbol 8/31/2018 Closing Price(N) 9/3/2018 Closing Price(N) %Change
1 GUINNESS N95 N90 -5.26%
2 NB N97.9 N95 -2.96%
3 FLOURMILL N24.3 N21.95 -9.67%
4 DANGSUGAR N15.75 N15.1 -4.13%
5 OANDO N5.3 N5 -5.66%

 


Summary of Stocks for 31st August 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.68%. Market capitalisation at the close of trading was N9,790,180,973.50.

Highlights of today’s trading session

  • NSE All Share Index was 34,848.45 dropped 0.68%.
  • Market capitalisation closed at N9.79 billion.
  • Volume of shares traded was 384,893,255.00 units.
  • Number of Deals was 4,070.00.

Top Trades

Symbols Volume Value
DIAMONDBNK 102,820,093 N124,453,892.48
ZENITHBANK 47,765,889 N997,180,159.35
GUARANTY 36,401,385 N1,340,351,751.95
DANGCEM 25,293,385 N5,317,739,212.70
STANBIC 19,862,143 N953,075,582.85

 

Top Gainers

Symbols 8/30/2018 Closing Price(N) 8/31/2018 Closing Price(N %Change
OKOMUOIL N71.2 N76.95 8.08%
FLOURMILL N23 N24.3 5.65%
STANBIC N47.25 N48 1.59%
AIRSERVICE N5 N5.5 10.00%
ETERNA N6.2 N6.7 8.06%

Top Losers

Symbols 8/30/2018 Closing Price(N) 8/31/2018 Closing Price(N) %Change
TOTAL N192 N189.7 -1.20%
NB N100 N97.9 -2.10%
GUARANTY N38 N36 -5.26%
GLAXOSMITH N14 N13.1 -6.43%
ZENITHBANK N21.65 N21 -3.00%


Summary of Stocks for 30th August 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.77%. Market capitalisation at the close of trading was N3,444,723,336.69.

Highlights of today’s trading session

  • NSE All Share Index was 35,086.67 dropped 0.77%.
  • Market capitalisation closed at N3.44 billion.
  • Volume of shares traded was 284,596,153.00 units.
  • Number of Deals was 3,303.00.

Top Trades

Company (By symbol) Volume Value
UBA 57119293 N452,330,846.55
NEM 45250682 N131,655,914.50
ACCESS 30738098 N281,118,352.10
DIAMONDBNK 17203174 N21,705,676.48
FCMB 16388995 N29,523,539.69

Top Gainers

S/N Symbol 8/29/2018 Closing Price(N) 8/30/2018 Closing Price(N) %Change
1 GUINNESS N90 N95 5.56%
2 NEM N3 N3.3 10.00%
3 FBNH N9 N9.1 1.11%
4 AIICO N0.7 N0.75 7.14%
5 NASCON N20 N20.05 0.25%

Top Losers

S/N Symbol 8/29/2018 Closing Price(N) 8/30/2018 Closing Price(N) %Change
1 WAPCO N25.5 N23.7 -7.06%
2 FO N21.7 N20 -7.83%
3 STANBIC N48.5 N47.25 -2.58%
4 GUARANTY N39.05 N38 -2.69%
5 DANGCEM N229 N228 -0.44%

Summary of Stocks for 29th August 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.44%. Market capitalisation at the close of trading was N2,267,151,741.04.

Highlights of today’s trading session

  • NSE All Share Index was 35,358.94 dropped 0.44%.
  • Market capitalisation closed at N2.27 billion.
  • Volume of shares traded was 345,057,763.00 units.
  • Number of Deals was 3,261.00.

Top Trades

Company (By symbol) Volume Value
NEM 180058077 N540,133,482.00
UBA 27198876 N221,463,409.05
TRANSCORP 21747282 N27,364,342.84
ETI 19152473 N383,049,969.05
FCMB 11627300 N21,966,013.48

Top Gainers

S/N Symbol 8/28/2018 Closing Price(N) 8/29/2018 Closing Price(N) %Change
1 TOTAL N190 N192 1.05%
2 PZ N14 N15 7.14%
3 ETI N19.3 N20.05 3.89%
4 DANGSUGAR N15.5 N16 3.23%
5 CUSTODIAN N5.1 N5.45 6.86%

Top Losers

S/N Symbol 8/28/2018 Closing Price(N) 8/29/2018 Closing Price(N) %Change
1 FLOURMILL N24.8 N23.05 -7.06%
2 WAPCO N27 N25.5 -5.56%
3 UNILEVER N51 N50 -1.96%
4 DANGCEM N230 N229 -0.43%
5 FBNH N9.7 N9 -7.22%

Summary of Stocks for 28th August 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.58%. Market capitalisation at the close of trading was N5,503,049,692.71.

Highlights of today’s trading session

  • NSE All Share Index was 35,516.21 rose 0.58%.
  • Market capitalisation closed at N5.50 billion.
  • Volume of shares traded was 339,681,118.00 units.
  • Number of Deals was 3,394.00.

Top Trades

Company (By symbol) Volume Value
HMARKINS 99953767 N30,985,667.77
STANBIC 72952779 N3,611,148,748.25
MAYBAKER 40089608 N91,865,470.89
TRANSCORP 16075795 N19,677,822.31
UBA 13813703 N114,975,193.85

 

Top Gainers

S/N Symbol 8/27/2018 Closing Price(N) 8/28/2018 Closing Price(N) %Change
1 TOTAL N181 N190 4.97%
2 FLOURMILL N23.6 N24.8 5.08%
3 GUARANTY N38 N39 2.63%
4 PZ N13.05 N14 7.28%
5 DANGSUGAR N15 N15.5 3.33%

 

Top Losers

S/N Symbol 8/27/2018 Closing Price(N) 8/28/2018 Closing Price(N) %Change
1 GLAXOSMITH N15 N14 -6.67%
2 FO N23 N22.3 -3.04%
3 ETI N20 N19.3 -3.50%
4 NB N100.5 N100 -0.50%
5 CUSTODIAN N5.45 N5.1 -6.42%

 


Summary of Stocks for 27th August 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.32%. Market capitalisation at the close of trading was N2,020,621,748.78.

Highlights of today’s trading session

  • NSE All Share Index was 35,311.36 dropped 0.32%.
  • Market capitalisation closed at N2.02 billion.
  • Volume of shares traded was 178,810,605.00 units.
  • Number of Deals was 2,981.00.

Top Trades

Company (By symbol) Volume Value
NAHCO 19228758 N73,048,435.44
ACCESS 16842092 N151,827,021.45
DIAMONDBNK 13226220 N15,599,652.63
UBA 10743078 N87,194,104.80
ZENITHBANK 10469523 N230,405,125.35

Top Gainers

S/N Symbol 8/24/2018 Closing Price(N) 8/27/2018 Closing Price(N) %Change
1 TOTAL N177.6 N181 1.91%
2 FLOURMILL N21.5 N23.6 9.77%
3 WAPCO N26.25 N27 2.86%
4 NB N100 N100.5 0.50%
5 GUARANTY N37.5 N38 1.33%

Top Losers

S/N Symbol 8/24/2018 Closing Price(N) 8/27/2018 Closing Price(N) %Change
1 DANGCEM N235 N230 -2.13%
2 UNILEVER N52.5 N51 -2.86%
3 UACN N12.6 N12 -4.76%
4 GLAXOSMITH N15.3 N15 -1.96%
5 IKEJAHOTEL N2.79 N2.52 -9.68%

Summary of Stocks for 24th August 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.62%. Market capitalisation at the close of trading was N4,526,621,294.24.

Highlights of today’s trading session

  • NSE All Share Index was 35,426.17 rose 0.62%.
  • Market capitalisation closed at N4.53 billion.
  • Volume of shares traded was 527,740,652.00 units.
  • Number of Deals was 3,313.00.

 

Top Trades

Company (By symbol) Volume Value
UBA 235663308 N1,885,248,667.30
NEM 93094595 N279,186,219.17
ETI 21905032 N438,028,195.80
REGALINS 18812500 N4,191,170.00
SKYEBANK 17939357 N172,671,103.05

 

Top Gainers

S/N Symbol 8/23/2018 Closing Price(N) 8/24/2018 Closing Price(N) %Change
1 DANGCEM N230 N235 2.17%
2 FLOURMILL N20.5 N21.5 4.88%
3 ETI N19.2 N20 4.17%
4 AIRSERVICE N4.85 N5.3 9.28%
5 NEM N2.85 N3 5.26%

Top Losers

S/N Symbol 8/23/2018 Closing Price(N) 8/24/2018 Closing Price(N) %Change
1 INTBREW N34 N32 -5.88%
2 AFRIPRUD N4.05 N3.7 -8.64%
3 GUARANTY N37.8 N37.5 -0.79%
4 UPL N2.3 N2.07 -10.00%
5 NASCON N20 N19.9 -0.50%

Summary of Stocks for 23rd August 2018

Nigerian stocks closed trading on positive note as the all share index rose 1.57%. Market capitalisation at the close of trading was N2,531,506,316.63.

Highlights of today’s trading session

  • NSE All Share Index was 35,206.16 rose 1.57%.
  • Market capitalisation closed at N2.53 billion.
  • Volume of shares traded was
  • 220,710,721.00 units.
  • Number of Deals was 3,287.00.

Top Trades

Company (By symbol) Volume Value
UBA 54331628 N436,114,443.30
ZENITHBANK 25992519 N571,415,573.35
FBNH 14189631 N138,638,744.40
TRANSCORP 13538560 N14,888,999.05
SKYEBANK 12190789 N6,205,844.88

Top Gainers

S/N Symbol 8/20/2018 Closing Price(N) 8/23/2018 Closing Price(N) %Change
1 DANGCEM N215 N230 6.98%
2 GUARANTY N36.95 N37.8 2.30%
3 DANGFLOUR N7.7 N8.2 6.49%
4 OANDO N4.75 N5 5.26%
5 FBNH N9.6 N9.65 0.52%

Top Losers

S/N Symbol 8/20/2018 Closing Price(N) 8/23/2018 Closing Price(N) %Change
1 TOTAL N183 N177.6 -2.95%
2 OKOMUOIL N74.55 N71.2 -4.49%
3 WAPCO N27.8 N26.25 -5.58%
4 ETI N20.5 N19.2 -6.34%
5 INTBREW N35.2 N34 -3.41%

Summary of Stocks for 20th August 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.21%. Market capitalisation at the close of trading was N3,187,802,341.99.

Highlights of today’s trading session

  • NSE All Share Index was 35,341.90 rose 0.21%.
  • Market capitalisation closed at N3.19 billion.
  • Volume of shares traded was 220,495,783.00 units.
  • Number of Deals was 3,054.00.

Top Trades

Company (By symbol) Volume Value
UBA 42720793 N354,781,884.65
ZENITHBANK 36664571 N804,132,408.00
ACCESS 32685162 N310,433,573.65
SKYEBANK 18319528 N9,157,967.05
FBNH 15581441 N151,562,193.45

Top Gainers

S/N Symbol 8/17/2018 Closing Price(N) 8/20/2018 Closing Price(N) %Change
1 DANGCEM N220 N229.5 4.32%
2 AIRSERVICE N4.45 N4.85 8.99%
3 STANBIC N50.05 N50.3 0.50%
4 FCMB N1.7 N1.8 5.88%
5 CADBURY N10 N10.1 1.00%

Top Losers

S/N Symbol 8/17/2018 Closing Price(N) 8/20/2018 Closing Price(N) %Change
1 NB N103 N100 -2.91%
2 UNILEVER N55 N52.5 -4.55%
3 GUARANTY N38 N36.95 -2.76%
4 PZ N14.05 N13.05 -7.12%
5 ZENITHBANK N22.55 N21.85 -3.10%

Summary of Stocks for 17th August 2018

Nigerian stocks closed trading on positive note as the all share index rose 1.87%. Market capitalisation at the close of trading was N2,722,745,513.00.

Highlights of today’s trading session

  • NSE All Share Index was 35,266.29 rose 1.87%.
  • Market capitalisation closed at N2.72 billion.
  • Volume of shares traded was 374,319,465.00 units.
  • Number of Deals was 2,875.00.

Top Trades

Company (By symbol) Volume Value
NEM 130487918 N521,408,089.70
MANSARD 94489040 N240,958,552.00
TRANSCORP 17405011 N19,600,045.13
ZENITHBANK 15871230 N363,261,902.30
CHAMPION 10198900 N17,404,308.00

Top Gainers

S/N Symbol 8/16/2018 Closing Price(N) 8/17/2018 Closing Price(N) %Change
1 DANGCEM N206 N220 6.80%
2 UNILEVER N53 N55 3.77%
3 AIRSERVICE N4.05 N4.45 9.88%
4 CUTIX N4 N4.18 4.50%
5 FO N23 N23.15 0.65%

Top Losers

S/N Symbol 8/16/2018 Closing Price(N) 8/17/2018 Closing Price(N) %Change
1 DANGSUGAR N15.1 N14.8 -1.99%
2 NAHCO N3.99 N3.73 -6.52%
3 UBN N5.7 N5.55 -2.63%
4 FCMB N1.8 N1.7 -5.56%
5 ETERNA N6.4 N6.3 -1.56%

Summary of Stocks for 16th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 1.29%. Market capitalisation at the close of trading was N3,091,719,826.06.

Highlights of today’s trading session

  • NSE All Share Index was 34,618.43 dropped 1.29%.
  • Market capitalisation closed at N3.09 billion.
  • Volume of shares traded was 237,808,812.00 units.
  • Number of Deals was 3,162.00.

Top Trades

Company (By symbol) Volume Value
UBA 36500646 N319,436,804.20
GUARANTY 23463047 N892,371,646.55
FBNH 20987868 N203,297,542.20
ZENITHBANK 17353868 N398,384,076.20
INTBREW 13121230 N461,827,587.30

Top Gainers

S/N Symbol 8/15/2018 Closing Price(N) 8/16/2018 Closing Price(N) %Change
1 OKOMUOIL N73.1 N74.55 1.98%
2 OANDO N4.55 N4.95 8.79%
3 GUARANTY N37.75 N38.05 0.79%
4 PORTPAINT N2.25 N2.47 9.78%
5 MANSARD N2.38 N2.53 6.30%

Top Losers

S/N Symbol 8/15/2018 Closing Price(N) 8/16/2018 Closing Price(N) %Change
1 DANGCEM N214 N206 -3.74%
2 TOTAL N190 N183 -3.68%
3 UBA N8.9 N8.35 -6.18%
4 AIRSERVICE N4.5 N4.05 -10.00%
5 NASCON N20.3 N20 -1.48%

Summary of Stocks for 15th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 0.62%. Market capitalisation at the close of trading was N2,903,799,576.97.

Highlights of today’s trading session

  • NSE All Share Index was 35,069.34 dropped 0.62%.
  • Market capitalisation closed at N2.90 billion.
  • Volume of shares traded was 209,540,872.00 units.
  • Number of Deals was 4,044.00.

Top Trades

Company (By symbol) Volume Value
UBA 28267255 N255,039,508.50
ZENITHBANK 22391608 N518,404,251.30
FCMB 21008406 N38,663,084.14
GUARANTY 20647276 N785,449,277.65
TRANSCORP 14723527 N16,311,535.23

Top Gainers

S/N Symbol 8/14/2018 Closing Price(N) 8/15/2018 Closing Price(N) %Change
1 TOTAL N185 N190 2.70%
2 FBNH N9.55 N9.85 3.14%
3 FO N23 N23.15 0.65%
4 MAYBAKER N2.28 N2.35 3.07%
5 LINKASSURE N0.62 N0.68 9.68%

Top Losers

S/N Symbol 8/14/2018 Closing Price(N) 8/15/2018 Closing Price(N) %Change
1 NESTLE N1560 N1500 -3.85%
2 BERGER N7.2 N6.5 -9.72%
3 ZENITHBANK N23.5 N23 -2.13%
4 AIRSERVICE N4.95 N4.5 -9.09%
5 OANDO N5 N4.55 -9.00%

Summary of Stocks for 14th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 0.35%. Market capitalisation at the close of trading was N1,612,575,382.85.

Highlights of today’s trading session

  • NSE All Share Index was 35,288.23 dropped 0.35%.
  • Market capitalisation closed at N1.61 billion.
  • Volume of shares traded was 164,512,517.00 units.
  • Number of Deals was 3,448.00.

Top Trades

Company (By symbol) Volume Value
UBA 26867538 N250,662,367.45
LASACO 12240697 N3,743,216.07
FBNH 11453858 N108,936,588.90
FIDELITY 8287983 N14,256,673.24
GUARANTY 7478583 N289,739,971.10

 

Top Gainers

S/N Symbol 8/13/2018 Closing Price(N) 8/14/2018 Closing Price(N) %Change
1 INTBREW N33.45 N35.2 5.23%
2 NASCON N19.95 N20.5 2.76%
3 CUSTODIAN N5.13 N5.64 9.94%
4 UNILEVER N52.6 N53 0.76%
5 UAC-PROP N1.8 N1.9 5.56%

Top Losers

S/N Symbol 8/13/2018 Closing Price(N) 8/14/2018 Closing Price(N) %Change
1 FLOURMILL N24 N22 -8.33%
2 UACN N14 N12.65 -9.64%
3 BERGER N7.95 N7.2 -9.43%
4 ETERNA N7.2 N6.5 -9.72%
5 NNFM N7.2 N6.5 -9.72%

 

 


Summary of Stocks for 13th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 0.10%. Market capitalisation at the close of trading was N2,214,810,899.07.

Highlights of today’s trading session

  • NSE All Share Index was 35,410.61 dropped 0.10%.
  • Market capitalisation closed at N2.21 billion.
  • Volume of shares traded was 160,433,891.00 units.
  • Number of Deals was 3,120.00

Top Trades

Company (By symbol) Volume Value
UBA 30597437 N288,382,900.55
FBNH 14035480 N134,944,680.20
GUARANTY 13866085 N536,907,685.50
ZENITHBANK 12423185 N291,551,851.35
TRANSCORP 9922957 N11,433,265.99

Top Gainers

S/N Symbol 8/10/2018 Closing Price(N) 8/13/2018 Closing Price(N) %Change
1 MOBIL N176 N180 2.27%
2 INTBREW N32 N33.45 4.53%
3 UACN N13 N14 7.69%
4 ETERNA N6.55 N7.2 9.92%
5 STANBIC N49.35 N50 1.32%

Top Losers

S/N Symbol 8/10/2018 Closing Price(N) 8/13/2018 Closing Price(N) %Change
1 GUINNESS N94 N90 -4.26%
2 FLOURMILL N24.6 N24 -2.44%
3 OANDO N5.55 N5.25 -5.41%
4 UBA N9.45 N9.15 -3.17%
5 GUARANTY N39 N38.8 -0.51%

 


Summary of Stocks for 10th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 2.17%. Market capitalisation at the close of trading was N2,032,790,659.39.

Highlights of today’s trading session

  • NSE All Share Index was 35,446.47 dropped 2.17%.
  • Market capitalisation closed at N2.03 billion.
  • Volume of shares traded was 192,995,348.00 units.
  • Number of Deals was 3,025.00.

Top Trades

Company (By symbol) Volume Value
UBA 52101065 N496,191,004.80
TRANSCORP 18516519 N21,631,240.76
COURTVILLE 14729850 N3,073,990.72
OANDO 12148962 N66,847,422.65
ZENITHBANK 11826639 N279,105,136.75

Top Gainers

S/N Symbol 8/9/2018 Closing Price(N) 8/10/2018 Closing Price(N) %Change
1 MOBIL N170 N176 3.53%
2 INTBREW N31 N32 3.23%
3 ETERNA N6.1 N6.55 7.38%
4 OANDO N5.45 N5.55 1.83%
5 FBNH N9.5 N9.6 1.05%

 

Top  Losers

S/N Symbol 8/9/2018 Closing Price(N) 8/10/2018 Closing Price(N) %Change
1 DANGCEM N228 N214 -6.14%
2 TOTAL N190 N185 -2.63%
3 WAPCO N29.9 N28 -6.35%
4 GLAXOSMITH N17 N15.3 -10.00%
5 ETI N22.15 N21.05 -4.97%


Summary of Stocks for 8th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 0.09%. Market capitalisation at the close of trading was N730,084,916.16.

Highlights of today’s trading session

  • NSE All Share Index was 36,299.82 dropped 0.09%.
  • Market capitalisation closed at N730 million.
  • Volume of shares traded was 114,037,650.00 units.
  • Number of Deals was 2,610.00.

Top Trades

Company (By symbol) Volume Value
UBA 21385976 N205,205,373.20
SOVRENINS 14128257 N3,403,570.65
TRANSCORP 8366040 N10,023,674.46
ZENITHBANK 7856854 N186,579,686.30
REGALINS 5563843 N1,339,076.16

Top Gainers

<td align=”

S/N Symbol 8/7/2018 Closing Price(N) 8/8/2018 Closing Price(N) %Change
1 REDSTAREX N5.35 N5.7 6.54%
2 PZ N14 N14.25 1.79%
3 UACN N12.8 N13 1.56%
4 NASCON N19.9 N20 0.50%

Related

Tags: Gainers and losersNigerian Stock Exchange (NSE)Nigerian StocksOn the Money
Mega Millions
Hot forex
Cornerstone
Polaris Bank
Access Bank
Bankers Committee
First bank


FCMB




    Business News | Stock Market | Money Market | Cryptos | Financial Literacy | SME |

    Recent News

    • Electricity supply in Nigeria rises to highest in over a month at 85,874MWh
    • Ponzi scheme: Remembering Racksterli by Michael Chidiebere Oti who defrauded Nigerians
    • Naira hits N431/$1 at the official forex market

    Follow us on social media:

    Recent News

    Inflation rate, yet to factor in rise in higher electricity prices, FG launches Green Energy Investment Platform

    Electricity supply in Nigeria rises to highest in over a month at 85,874MWh

    July 7, 2022
    Ponzi scheme: Remembering Racksterli by Michael Chidiebere Oti who defrauded Nigerians

    Ponzi scheme: Remembering Racksterli by Michael Chidiebere Oti who defrauded Nigerians

    July 7, 2022
    • ABOUT US
    • CONTACT US
    • PRODUCTS
    • ANDROID APP
    • iOS APP
    • DISCLAIMER
    • CAREERS
    • PRIVACY POLICY

    © 2022 Nairametrics

    No Result
    View All Result
    • Home
    • Exclusives
      • Financial Analysis
      • Corporate Stories
      • Interviews
      • Investigations
      • Metrics
    • Markets
      • Cryptos
      • Commodities
      • Equities
        • Dividends
        • Stock Market
      • Fixed Income
      • Market Views
      • Securities
    • Industries
      • Company News
      • Consumer Goods
      • Content Partners
      • Corporate deals
      • Corporate Press Releases
      • Energy
      • Entertainment
      • Financial Services
      • Hospitality & Travel
      • Manufacturing
      • Real Estate and Construction
      • Tech News
    • Economy
      • Get Data
      • Macro-Economic News
      • Research Analysis
    • Business News
    • Financial Literacy
      • Career tips
      • Personal Finance
    • Lifestyle
      • Billionaire Watch
      • Profiles
    • Opinions
      • Blurb
      • Op-Eds

    © 2022 Nairametrics

    Social Media Auto Publish Powered By : XYZScripts.com