Home Front Page Nigerian Stock Market Gainers and Losers (Updated 12/20/2018)

Nigerian Stock Market Gainers and Losers (Updated 12/20/2018)

December 20, 2018

Summary of Stocks for 20th December 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.32%. Market capitalisation at the close of trading was ₦4,089,757,817.67.

Highlights of today’s trading session

NSE All Share Index was 30,802.90 rose by 0.32%
Market capitalisation closed at ₦4.08billion.
Volume of shares traded was 545,980,788 units.
Number of Deals was 3,224

Top Trades

Company (by symbols)	Volume	Value
UNIONDAC	274,173,974	₦65,812,862.95
ACCESS	61,870,306	₦473,308,528.10
ZENITHBANK	37,289,117	₦838,476,182.55
WAPCO	24,448,768	₦288,322,925.30
GUARANTY	20,809,846	₦711,834,308.80

Top Gainers

Company (by symbols)	Last Close	Current	%Change
SEPLAT	₦555.2	₦593	6.81%
DANGCEM	₦186	₦190	2.15%
CONOIL	₦20.25	₦21	3.70%
BERGER	₦7.15	₦7.85	9.79%
DANGSUGAR	₦13.3	₦14	5.26%

Top Losers

Company (by symbols)	Last Close	Current	%Change
NESTLE	₦1470	₦1460	-0.68%
TOTAL	₦195	₦192	-1.54%
CCNN	₦19.05	₦17.8	-6.56%
FLOURMILL	₦21.85	₦21	-3.89%
ETI	₦15	₦14.25	-5.00%

Summary of Stocks for 19th December 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.35%. Market capitalisation at the close of trading was ₦4,098,254,700.77.

Highlights of today’s trading session

NSE All Share Index was 30,704.98 dropped by 0.35%
Market capitalisation closed at ₦4.09billion.
Volume of shares traded was 200,997,990 units.
Number of Deals was 3,035

Top Trades

Company (by symbols)	Volume	Value
ZENITHBANK	51,895,789	₦1,180,673,407.05
WAPCO	38,652,788	₦457,320,058.80
FBNH	15,852,185	₦120,347,800.40
GUARANTY	12,252,403	₦427,559,472.55
FIDELITYBK	9,586,248	₦18,380,946.89

Top Gainers

Company (by symbols)	12/18/2018	12/19/2018	%Change
NESTLE	₦1450	₦1470	1.38%
FO	₦23.85	₦26.2	9.85%
NB	₦76.7	₦78.5	2.35%
STANBIC	₦45.55	₦46	0.99%
FLOURMILL	₦21.5	₦21.85	1.63%

Top Losers

Company (by symbols)	12/18/2018	12/19/2018	%Change
SEPLAT	₦594	₦555.2	-6.53%
DANGCEM	₦189	₦186	-1.59%
TOTAL	₦198	₦195	-1.52%
MOBIL	₦170	₦168	-1.18%
JBERGER	₦21	₦20.1	-4.29%

Summary of Stocks for 17th December 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.21%. Market capitalisation at the close of trading was ₦1,732,277,871.87.

Highlights of today’s trading session

NSE All Share Index was 30,609.06 dropped by 0.21%
Market capitalisation closed at ₦1.73billion.
Volume of shares traded was 214,961,742 units.
Number of Deals was 2,975

Top Trades

Company (by symbols)	Volume	Value
DIAMONDBNK	70,984,600	₦72,643,106.08
MANSARD	20,028,551	₦40,056,550.62
FBNH	16,524,566	₦120,186,082.40
ACCESS	13,615,589	₦108,550,653.75
TRANSCORP	12,289,502	₦14,180,036.05

Top Gainers

Company (by symbols)	12/14/2018 Closing price (₦)	12/17/2018 Closing price (₦)	%Change
CCNN	₦15.7	₦17.15	9.24%
ACCESS	₦7.45	N8.15	9.40%
INTBREW	₦30	N30.5	1.67%
FLOURMILL	₦20.55	N21	2.19%
FIDSON	₦4.6	N4.95	7.61%

Top Losers

Company (by symbols)	12/14/2018 Closing price (₦)	12/17/2018 Closing price (₦)	%Change
CAP	₦37.25	₦34.85	-6.44%
FO	₦24.1	₦21.7	-9.96%
GUARANTY	₦35	₦34.05	-2.71%
UNILEVER	₦38.9	₦38.05	-2.19%
WAPCO	₦12.45	₦11.95	-4.02%

Summary of Stocks for 7th December 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.15%. Market capitalisation at the close of trading was ₦1,556,184,073.36.

Highlights of today’s trading session

NSE All Share Index was 30,866.82 rose by 0.15%
Market capitalisation closed at ₦1.55billion.
Volume of shares traded was 178,994,344 units.
Number of Deals was 2,631

Top Trades

Company (by symbols)	Volume	Value
OANDO	60,370,053	₦310,805,915.90
FCMB	22,436,560	₦33,676,984.87
DIAMONDBNK	14,305,004	₦14,211,942.36
STERLNBANK	11,908,632	₦20,060,615.76
ZENITHBANK	11,055,892	₦259,480,143.50

Top Gainers

Company (by symbols)	12/6/2018 Closing price (₦)	12/7/2018 Closing price (₦)	%Change
NESTLE	₦1480	₦1549	4.66%
DANGSUGAR	₦13.1	₦13.5	3.05%
IKEJAHOTEL	₦1.7	₦1.87	10.00%
ACCESS	₦7.3	₦7.45	2.05%
DIAMONDBNK	₦0.93	₦1.02	9.68%

Top Losers

Company (by symbols)	12/6/2018 Closing price (₦)	12/7/2018 Closing price (₦)	%Change
DANGCEM	₦185	₦184	-0.54%
FLOURMILL	₦21	₦20.2	-3.81%
AIRSERVICE	₦7	₦6.3	-10.00%
STANBIC	₦47	₦46.5	-1.06%
NNFM	₦5.3	₦4.8	-9.43%

Summary of Stocks for 6th December 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 1.07%. Market capitalisation at the close of trading was ₦2,490,161,522.88

Highlights of today’s trading session

NSE All Share Index was 30,819.10 dropped by 1.07%
Market capitalisation closed at ₦2.49billion.
Volume of shares traded was 280,939,009 units.
Number of Deals was 3,030

Top Trades

Company (by symbols)	Volume	Value
FBNH	92,475,663	₦707,260,177.15
DIAMONDBNK	68,224,913	₦59,461,369.08
IKEJAHOTEL	34,420,065	₦58,524,881.20
GUARANTY	14,468,643	₦507,812,360.00
ZENITHBANK	6,757,186	₦159,244,895.20

Top Gainers

Company (by symbols)	12/5/2018 Closing price (₦)	12/6/2018 Closing price (₦)	%Change
UACN	₦9.5	₦10	5.26%
CCNN	₦16.25	₦16.5	1.54%
OANDO	₦4.95	₦5.15	4.04%
CUSTODIAN	₦4.95	₦5.1	3.03%
CUTIX	₦1.82	₦1.97	8.24%

Top Losers

Company (by symbols)	12/5/2018 Closing price (₦)	12/6/2018 Closing price (₦)	%Change
DANGCEM	₦190	₦185	-2.63%
NESTLE	₦1485	₦1480	-0.34%
OKOMUOIL	₦75.5	₦72	-4.64%
GUINNESS	₦74	₦73	-1.35%
UNILEVER	₦39.5	₦38.9	-1.52%

Summary of Stocks for 5th December 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.47%. Market capitalisation at the close of trading was ₦2,309,899,508.74

Highlights of today’s trading session

NSE All Share Index was 31,151.68 rose by 0.47%
Market capitalisation closed at ₦2.30billion.
Volume of shares traded was 198,637,464 units.
Number of Deals was 2,845

Top Trades

Company (by symbols)	Volume	Value
FBNH	90,358,257	₦689,816,091.10
ACCESS	17,948,060	₦134,564,719.60
DIAMONDBNK	15,086,462	₦12,823,492.70
FCMB	12,022,420	₦18,471,622.92
GUARANTY	7,592,024	₦268,050,328.10

Top Gainers

Company (by symbols)	11/4/2018 Closing price (₦)	11/5/2018 Closing price (₦)	%Change
SEPLAT	₦614	₦598.9	-2.46%
CCNN	₦18	₦16.25	-9.72%
INTBREW	₦30.75	₦29.45	-4.23%
GUARANTY	₦35.95	₦35.3	-1.81%
UACN	₦10	₦9.5	-5.00%

Top Losers

Company (by symbols)	11/4/2018 Closing price (₦)	11/5/2018 Closing price (₦)	%Change
DANGCEM	₦185	₦190	2.70%
STANBIC	₦46.55	₦47.5	2.04%
FLOURMILL	₦20.15	₦21	4.22%
PZ	₦10.3	₦10.9	5.83%
OANDO	₦4.7	₦4.95	5.32%

Summary of Stocks for 4th December 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.68%. Market capitalisation at the close of trading was ₦2,115,323,178.23

Highlights of today’s trading session

NSE All Share Index was 31,007.25 rose by 0.68%
Market capitalisation closed at ₦2.11billion.
Volume of shares traded was 198,535,693 units.
Number of Deals was 2,802

Top Trades

Company (by symbols)	Volume	Value
FBNH	63,915,597	₦479304950.25
ACCESS	23,150,958	₦172944433.2
ETI	16,472,731	₦263561461.9
FCMB	11,846,363	₦18452967.09
GUARANTY	11,597,424	₦407277545.45

Top Gainers

Company (by symbols)	12/3/2018 Closing price (₦)	12/4/2018 Closing price (₦)	%Change
GUARANTY	₦34.65	₦35.95	3.75%
UBA	₦7.5	₦8	6.67%
STANBIC	₦46.05	₦46.55	1.09%
ZENITHBANK	₦23.6	₦24	1.69%
FBNH	₦7.4	₦7.6	2.70%

Top Losers

Company (by symbols)	12/3/2018 Closing price (₦)	12/4/2018 Closing price (₦)	%Change
WAPCO	₦13.4	₦12.8	-4.48%
UNILEVER	₦39.9	₦39.5	-1.00%
NB	₦80.4	₦80	-0.50%
MAYBAKER	₦2.5	₦2.3	-8.00%
LINKASSURE	₦0.62	₦0.56	-9.68%

Summary of Stocks for 3rd December 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.24%. Market capitalisation at the close of trading was ₦2,720,179,310.02

Highlights of today’s trading session

NSE All Share Index was 30,798.76 dropped by 0.24%
Market capitalisation closed at ₦2.72billion.
Volume of shares traded was 249,736,735 units.
Number of Deals was 3,122

Top Trades

Company (by Symbols)	Volume	Value
FCMB	103,476,095	₦161,563,709.75
FBNH	22,120,331	₦160,975,837.50
UBA	20,265,401	₦152,386,980.60
DIAMONDBNK	19,741,535	₦14,016,324.85
ZENITHBANK	19,235,671	₦453,567,263.35

Top Gainers

Company (by Symbols)	11/30/2018 Closing price (₦)	11/3/2018 Closing price (₦)	%Change
SEPLAT	₦589.5	₦614	4.16%
WAPCO	₦13	₦13.4	3.08%
ZENITHBANK	₦23.2	₦23.6	1.72%
GUARANTY	₦34.35	₦34.65	0.87%
FBNH	₦7.1	₦7.4	4.23%

Top Losers

Company (by Symbols)	11/30/2018 Closing price (₦)	11/3/2018 Closing price (₦)	%Change
MRS	₦28.55	₦25.7	-9.98%
NB	₦82.6	₦80.4	-2.66%
STANBIC	₦48	₦46.05	-4.06%
DANGCEM	₦186.9	₦185	-1.02%
PZ	₦11.4	₦10.3	-9.65%

Summary of Stocks for 30th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.86%. Market capitalisation at the close of trading was ₦2,393,580,325.83

Highlights of today’s trading session

NSE All Share Index was 30,874.17 rose by 0.86%
Market capitalisation closed at ₦2.39billion.
Volume of shares traded was 249,422,893 units.
Number of Deals was 2,909

Top Trades

Company (by symbols)	Volume	Value
DIAMONDBNK	121,366,780	₦78,826,293.56
FBNH	21,839,065	₦152,632,660.45
ZENITHBANK	20,082,025	₦463,449,623.70
GUARANTY	16,652,372	₦571,146,637.10
ACCESS	11,393,304	₦86,443,857.05

Top Gainers

Company (by symbols)	11/29/2018 Closing price (₦)	11/30/2018 Closing price (₦)	%Change
MOBIL	₦160	₦175	9.38%
NB	₦79.4	₦82.6	4.03%
DANGCEM	₦185	₦186.9	1.03%
TOTAL	₦196.5	₦198	0.76%
ETI	₦15.5	₦15.95	2.90%

Top Losers

Company (by symbols)	11/29/2018 Closing price (₦)	11/30/2018 Closing price (₦)	%Change
CAP	₦34.95	₦31.5	-9.87%
STANBIC	₦50	₦48	-4.00%
SEPLAT	₦590	₦589.5	-0.08%
CUSTODIAN	₦5.3	₦4.9	-7.55%
ETERNA	₦4.5	₦4.2	-6.67%

Summary of Stocks for 28th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.48%. Market capitalisation at the close of trading was ₦2,726,745,882.46

Highlights of today’s trading session

NSE All Share Index was 31,023.47 dropped by 0.48%
Market capitalisation closed at ₦2.72billion.
Volume of shares traded was 220,396,007 units.
Number of Deals was 3,252

Top Trades

Company (by symbols)	Volume	Value
ACCESS	54,167,096	₦385,412,677.90
FCMB	31,524,625	₦45,714,847.61
DIAMONDBNK	16,655,644	₦12,657,632.04
UBA	11,515,007	₦85,185,347.55
REGALINS	11,098,000	₦2,220,110.00

Top Gainers

Company (by symbols)	11/27/2018 Closing price (₦)	11/28/2018 Closing price (₦)	%Change
STANBIC	₦48.95	₦50	2.15%
PZ	₦10.55	₦11.4	8.06%
GUARANTY	₦35	₦35.6	1.71%
FLOURMILL	₦19.5	₦20	2.56%
WAPCO	₦13	₦13.35	2.69%

Top Losers

Company (by symbols)	11/27/2018 Closing price (₦)	11/28/2018 Closing price (₦)	%Change
DANGCEM	₦193	₦190	-1.55%
NB	₦79.4	₦79	-0.50%
ZENITHBANK	₦23.6	₦23.25	-1.48%
OANDO	₦4.95	₦4.65	-6.06%
FBNH	₦7.35	₦7.1	-3.40%

Summary of Stocks for 27th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 1.41%. Market capitalisation at the close of trading was ₦2,754,300,158.78

Highlights of today’s trading session

NSE All Share Index was 31,173.71 dropped by 1.41%
Market capitalisation closed at ₦2.75billion.
Volume of shares traded was 182,228,953 units.
Number of Deals was 3,121

Top Trades

Company (by ymbols)	Volume	Value
CCNN	37,937,901	₦682,874,617.10
ACCESS	29,286,818	₦212,249,262.40
TRANSCORP	22,388,500	₦25,870,007.86
UBA	12,466,165	₦93,914,406.90
FBNH	12,060,630	₦88,210,352.70

Top Gainers

Company (by ymbols)	11/26/2018 Closing price (₦)	11/27/2018 Closing price (₦)	%Change
BETAGLAS	₦62.1	₦68.3	9.98%
NESTLE	₦1480	₦1485	0.34%
CAP	₦31.95	₦34.95	9.39%
CADBURY	₦9.2	₦9.75	5.98%
UACN	₦9.9	₦10.1	2.02%

Top Losers

Company (by ymbols)	11/26/2018 Closing price (₦)	11/27/2018 Closing price (₦)	%Change
SEPLAT	₦652.7	₦590	-9.61%
MOBIL	₦165	₦160	-3.03%
DANGCEM	₦195	₦193	-1.03%
FO	₦19.2	₦17.3	-9.90%
PZ	₦11.7	₦10.55	-9.83%

Summary of Stocks for 26th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.46%. Market capitalisation at the close of trading was ₦1,941,637,608.77

Highlights of today’s trading session

NSE All Share Index was 31,533.50 dropped by 0.46%
Market capitalisation closed at ₦1.94billion.
Volume of shares traded was 104,868,530 units.
Number of Deals was 2,911

Top Trades

Company (by symbols)	Volume	Value
UNILEVER	20,383,483	₦804,952,743.10
ZENITHBANK	14,477,224	₦347444030.3
INTERLINK	9,538,000	₦34,336,800.00
FCMB	7,260,580	₦11,031,673.29
DIAMONDBNK	5,892,145	₦5,132,830.11

Top Gainers

Company (by symbols)	11/23/2018 Closing price (₦)	11/26/2018 Closing price (₦)	%Change
CAP	₦29.2	₦31.95	9.42%
GLAXOSMITH	₦13.25	₦14.5	9.43%
PZ	₦10.65	₦11.7	9.86%
FLOURMILL	₦19.8	₦20.5	3.54%
JBERGER	₦20.5	₦21	2.44%

Top Losers

Company (by symbols)	11/23/2018 Closing price (₦)	11/26/2018 Closing price (₦)	%Change
NB	₦81.5	₦79.4	-2.58%
GUARANTY	₦36.4	₦35.9	-1.37%
WAPCO	₦14	₦13.75	-1.79%
MAYBAKER	₦2.5	₦2.31	-7.60%
UBA	₦7.8	₦7.65	-1.92%

Summary of Stocks for 23rd November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.96%. Market capitalisation at the close of trading was ₦2,627,610,184.49

Highlights of today’s trading session

NSE All Share Index was 31,678.70 dropped by 0.96%
Market capitalisation closed at ₦2.62billion.
Volume of shares traded was 223,844,856 units.
Number of Deals was 2,819

Top Trades

Company (by symbols)	Volume	Value
DIAMONDBNK	113,309,002	₦102,012,678.13
NB	15,297,137	₦1,285,902,141.00
ZENITHBANK	13,803,066	₦331,339,164.05
FBNH	11,846,447	₦90,049,569.30
ACCESS	11,586,333	₦86,599,180.30

Top Gainers

Company (by symbols)	11/22/2018 Closing price (₦)	11/23/2018 Closing price (₦)	%Change
CAP	₦26.6	₦29.2	9.77%
PZ	₦9.7	₦10.65	9.79%
UACN	₦9.5	₦9.9	4.21%
GUARANTY	₦36	₦36.4	1.11%
NNFM	₦5	₦5.3	6.00%

Top Losers

Company (by symbols)	11/22/2018 Closing price (₦)	11/23/2018 Closing price (₦)	%Change
DANGCEM	₦200	₦195	-2.50%
NB	₦83.4	₦81.5	-2.28%
STANBIC	₦50	₦49	-2.00%
WAPCO	₦15	₦14	-6.67%
FLOURMILL	₦20.45	₦19.8	-3.18%

Summary of Stocks for 22nd November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.05%. Market capitalisation at the close of trading was ₦15,215,516,705.05

Highlights of today’s trading session

NSE All Share Index was 31,984.60 rose by 0.05%
Market capitalisation closed at ₦15billion.
Volume of shares traded was 672,560,253 units.
Number of Deals was 2,436

Top Trades

Company (by symbols)	Volume	Value
ZENITHBANK	605,542,199	₦14,533,356,618.60
TRANSCORP	9,338,213	₦10,804,804.47
FBNH	7,290,676	₦54,995,533.20
FCMB	6,268,988	₦9,482,093.81
AFRIPRUD	5,443,005	₦19,666,758.62

Top Gainers

Company (by symbols)	11/21/2018 Closing price (₦)	11/22/2018 Closing price (₦)	%Change
FLOURMILL	₦18.6	₦20.45	9.95%
PZ	₦9	₦9.7	7.78%
FO	₦19	₦19.2	1.05%
GUARANTY	₦35.85	₦36	0.42%
ZENITHBANK	₦24	₦24.15	0.63%

Top Losers

Company (by symbols)	11/21/2018 Closing price (₦)	11/22/2018 Closing price (₦)	%Change
NB	₦85	₦84	-1.18%
JBERGER	₦21.35	₦20.5	-3.98%
OKOMUOIL	₦75.75	₦75.5	-0.33%
IKEJAHOTEL	₦2.05	₦1.85	-9.76%
OANDO	₦5.1	₦4.9	-3.92%

Summary of Stocks for 21st November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.78%. Market capitalisation at the close of trading was ₦3,503,007,036.93

Highlights of today’s trading session

NSE All Share Index was 31,969.79 dropped by 0.78%
Market capitalisation closed at ₦3.503billion.
Volume of shares traded was 237,746,984 units.
Number of Deals was 3,359

Top Trades

Company (by symbols)	Volume	Value
OANDO	58,563,684	₦298,646,907.95
ZENITHBANK	23,990,494	₦577,592,509.60
FCMB	21,642,196	₦33,125,020.16
GUARANTY	20,834,338	₦759,558,579.55
FIDELITYBK	16,136,937	₦31,628,942.57

Top Gainers

Company (by symbols)	11/19/2018 Closing price (₦)	11/21/2018 Closing price (₦)	%Change
MOBIL	₦150	₦165	10.00%
STANBIC	₦48	₦50	4.17%
FLOURMILL	₦18	₦18.6	3.33%
INTBREW	₦30.2	₦30.75	1.82%
PRESTIGE	₦0.61	₦0.67	9.84%

Top Losers

Company (by symbols)	11/19/2018 Closing price (₦)	11/21/2018 Closing price (₦)	%Change
PRESCO	₦66.25	₦62.15	-6.19%
DANGCEM	₦203.5	₦200	-1.72%
GUARANTY	₦36.95	₦35.85	-2.98%
WAPCO	₦16	₦15	-6.25%
ETI	₦16	₦15.5	-3.13%

Summary of Stocks for 19th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.51%. Market capitalisation at the close of trading was ₦1,796,075,043.84

Highlights of today’s trading session

NSE All Share Index was 32,222.24 rose by 0.51%
Market capitalisation closed at ₦1.79billion.
Volume of shares traded was 148,101,533 units.
Number of Deals was 2,853

Top Trades

Company (by symbols)	Volume	Value
OANDO	30,303,655	₦154,235,482.10
DIAMONDBNK	16,351,940	₦14,471,666.21
UBA	12,852,482	₦100,191,759.70
FIDELITYBK	11,473,087	₦22,697,173.75
GUARANTY	9,159,852	₦338,576,202.55

Top Gainers

Company (by symbols)	11/16/2018 Closing price (₦)	11/19/2018 Closing price (₦)	%Change
NESTLE	₦1480	₦1500	1.35%
NB	₦82.8	₦85	2.66%
GLAXOSMITH	₦12.05	₦13.25	9.96%
FLOURMILL	₦17.2	₦18	4.65%
TOTAL	₦199.1	₦199.5	0.20%

Top Losers

Company (by symbols)	11/16/2018 Closing price (₦)	11/19/2018 Closing price (₦)	%Change
FO	₦20.6	₦19	-7.77%
WAPIC	₦0.42	₦0.4	-4.76%
MBENEFIT	₦0.25	₦0.23	-8.00%
UNIONDAC	₦0.25	₦0.23	-8.00%
DIAMONDBNK	₦0.9	₦0.89	-1.11%

Summary of Stocks for 16th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.61%. Market capitalisation at the close of trading was ₦2,788,428,087.50

Highlights of today’s trading session

NSE All Share Index was 32,058.28 rose by 0.61%
Market capitalisation closed at ₦2.78billion.
Volume of shares traded was 164,263,686 units.
Number of Deals was 2,272

Top Trades

Company (by symbols)	Volume	Value
GUARANTY	47,640,833	₦1,747,468,182.55
DIAMONDBNK	22,837,945	₦21,149,309.25
UBA	21,464,372	₦167,706,225.70
FBNH	13,335,668	₦98,522,842.70
ACCESS	12,338,794	₦95,137,869.45

Top Gainers

Company (by symbols)	11/15/2018 Closing price (₦)	11/16/2018 Closing price (₦)	%Change
GUARANTY	₦34	₦36.9	8.53%
ZENITHBANK	₦23.3	₦24	3.00%
FLOURMILL	₦16.5	₦17.2	4.24%
DANGSUGAR	₦12.5	₦12.85	2.80%
MANSARD	₦1.73	₦1.9	9.83%

Top Losers

Company (by symbols)	11/15/2018 Closing price (₦)	11/16/2018 Closing price (₦)	%Change
NESTLE	₦1500	₦1480	-1.33%
DANGCEM	₦205	₦203.5	-0.73%
TOTAL	₦200	₦199.1	-0.45%
ETERNA	₦4.95	₦4.5	-9.09%
CILEASING	₦2.27	₦2.06	-9.25%

Summary of Stocks for 15th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.76%. Market capitalisation at the close of trading was ₦2,453,302,539.23

Highlights of today’s trading session

NSE All Share Index was 31,864.80 dropped by 0.76%
Market capitalisation closed at ₦2.45billion.
Volume of shares traded was 349,253,071 units.
Number of Deals was 2,595

Top Trades

Company (by symbols)	Volume	Value
DIAMONDBNK	208,676,112	₦185,362,158.52
FCMB	34,676,780	₦53,834,081.92
STANBIC	15,098,940	₦724,721,183.50
UBA	13,619,778	₦107,311,998.70
GUARANTY	11,926,838	₦423,543,731.30

Top Gainers

Company (by symbols)	11/14/2018 Closing price (₦)	11/15/2018 Closing price (₦)	%Change
NESTLE	₦1450	₦1500	3.45%
NB	₦82.5	₦83	0.61%
CCNN	₦18	₦18.5	2.78%
UBN	₦4.85	₦5.05	4.12%
ETI	₦15.7	₦15.75	0.32%

Top Losers

Company (by symbols)	11/14/2018 Closing price (₦)	11/15/2018 Closing price (₦)	%Change
INTBREW	₦33.55	₦30.2	-9.99%
GUARANTY	₦36.4	₦34	-6.59%
MOBIL	₦151	₦150	-0.66%
ZENITHBANK	₦24.05	₦23.3	-3.12%
UACN	₦10	₦9.5	-5.00%

Summary of Stocks for 14th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.14%. Market capitalisation at the close of trading was ₦2,498,219,890.33

Highlights of today’s trading session

NSE All Share Index was 32,108.92 dropped by 0.14%
Market capitalisation closed at ₦2.49billion.
Volume of shares traded was 229,264,469 units.
Number of Deals was 2,726

Top Trades

Company (by symbols)	Volume	Value
FBNH	72,070,538	₦541,220,892.90
DIAMONDBNK	29,601,668	₦28,123,584.60
ACCESS	22,385,302	₦176,844,251.30
ZENITHBANK	20,721,430	₦497,847,589.30
GUARANTY	12,525,131	₦456,506,976.20

Top Gainers

Company (by symbols)	11/13/2018 Closing price (₦)	11/14/2018 Closing price (₦)	%Change
NB	₦82	₦82.5	0.61%
NEM	₦2.57	₦2.67	3.89%
CCNN	₦17.9	₦18	0.56%
UNITYBNK	₦0.78	₦0.85	8.97%
AFRIPRUD	₦3.77	₦3.83	1.59%

Top Losers

Company (by symbols)	11/13/2018 Closing price (₦)	11/14/2018 Closing price (₦)	%Change
ETERNA	₦5.45	₦4.95	-9.17%
FLOURMILL	₦16.85	₦16.5	-2.08%
ZENITHBANK	₦24.25	₦24.05	-0.82%
NPFMCRFBK	₦1.48	₦1.36	-8.11%
DANGFLOUR	₦6.1	₦6	-1.64%

Summary of Stocks for 13th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.03%. Market capitalisation at the close of trading was ₦2,242,647,562.95

Highlights of today’s trading session

NSE All Share Index was 32,152.9 rose by 0.03%
Market capitalisation closed at ₦2.24billion.
Volume of shares traded was 399,757,012 units.
Number of Deals was 2,880

Top Trades

Company (by symbols)	Volume	Value
IKEJAHOTEL	279,104,878	₦572,164,999.90
FBNH	19,547,377	₦145,586,325.75
DIAMONDBNK	15,668,441	₦16,548,587.85
FCMB	13,096,392	₦20,772,710.40
UBA	9,005,454	₦71,886,810.85

Top Gainers

Company (by symbols)	11/12/2018 Closing price (₦)	11/13/2018 Closing price (₦)	%Change
WAPCO	₦15	₦16.3	8.67%
GLAXOSMITH	₦11	₦12.05	9.55%
STANBIC	₦47	₦48	2.13%
FLOURMILL	₦16.5	₦16.85	2.12%
UNILEVER	₦39.25	₦39.5	0.64%

Top Losers

Company (by symbols)	11/12/2018 Closing price (₦)	11/13/2018 Closing price (₦)	%Change
NESTLE	₦1460	₦1450	-0.68%
OKOMUOIL	₦79.8	₦75.75	-5.08%
JBERGER	₦23.7	₦21.35	-9.92%
FO	₦21.95	₦20.6	-6.15%
SEPLAT	₦668.5	₦668	-0.07%

Summary of Stocks for 12th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.18%. Market capitalisation at the close of trading was ₦1,556,344,511.64

Highlights of today’s trading session

NSE All Share Index was 32,143.41 dropped by 0.18%
Market capitalisation closed at ₦1.55billion.
Volume of shares traded was 142,110,924 units.
Number of Deals was 2,772

Top Trades

Company (by symbols)	Volume	Value
DIAMONDBNK	32,238,108	₦37,676,244.47
GUARANTY	19,979,436	₦738,137,188.45
UBA	16,057,330	₦128,291,119.15
FBNH	13,255,534	₦98,732,995.95
ZENITHBANK	11,738,654	₦285,213,065.90

Top Gainers

Company (by symbols)	11/9/2018 Closing price (₦)	11/12/2018 Closing price (₦)	%Change
FLOURMILL	₦15.4	₦16.5	7.14%
OANDO	₦4.65	₦4.95	6.45%
ETI	₦15.55	₦15.7	0.96%
PZ	₦9	₦9.15	1.67%
FBNH	₦7.45	₦7.6	2.01%

Top Losers

Company (by symbols)	11/9/2018 Closing price (₦)	11/12/2018 Closing price (₦)	%Change
GUARANTY	₦37.15	₦36.5	-1.75%
ZENITHBANK	₦24.4	₦24	-1.64%
NEM	₦2.8	₦2.57	-8.21%
DIAMONDBNK	₦1.28	₦1.16	-9.38%
ABBEYBDS	₦1.17	₦1.06	-9.40%

Summary of Stocks for 9th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.09%. Market capitalisation at the close of trading was ₦1,580,724,249.27

Highlights of today’s trading session

NSE All Share Index was 32,200.21 dropped by 0.09%
Market capitalisation closed at ₦1.58billion.
Volume of shares traded was 121,260,461 units.
Number of Deals was 2,678

Top Trades

Company (by symbols)	Volume	Value
ACCESS	16,639,979	₦130,825,741.90
FBNH	16,175,358	₦120,454,077.40
INTERLINK	15,523,000	₦55,881,757.70
ZENITHBANK	10,057,464	₦244,164,883.00
UBA	7,092,874	₦56,574,081.45

Top Gainers

Company (by symbols)	11/8/2018 Closing price (₦)	11/9/2018 Closing price (₦)	%Change
SEPLAT	₦638	₦668.5	4.78%
NESTLE	₦1450	₦1460	0.69%
NB	₦81.6	₦82	0.49%
AIRSERVICE	₦6.6	₦7	6.06%
REDSTAREX	₦4.25	₦4.5	5.88%

Top Losers

Company (by symbols)	11/8/2018 Closing price (₦)	11/9/2018 Closing price (₦)	%Change
PZ	₦10	₦9	-10.00%
WAPCO	₦15.7	₦15	-4.46%
CADBURY	₦9.9	₦9.35	-5.56%
UBN	₦5.3	₦4.85	-8.49%
CCNN	₦18.25	₦17.9	-1.92%

Summary of Stocks for 8th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.37%. Market capitalisation at the close of trading was ₦2,672,680,834.35

Highlights of today’s trading session

NSE All Share Index was 32,228.50 rose by 0.37%
Market capitalisation closed at ₦2.67billion.
Volume of shares traded was 200,131,887 units.
Number of Deals was 2,639

Top Trades

Company (by symbols)	Volume	Value
ACCESS	81,256,864	₦649,924,361.20
FBNH	31,712,875	₦235,013,489.05
FCMB	10,577,476	₦17,766,405.38
REGALINS	8,684,022	₦1,737,848.20
AFRIPRUD	8,538,102	₦29,962,854.87

Top Gainers

Company (by symbols)	11/07/2018 Closing price (₦)	11/08/2018 Closing price (₦)	%Change
NESTLE	₦1430	₦1450	1.40%
PRESCO	₦64.5	₦66.25	2.71%
CAP	₦25.75	₦26.6	3.30%
GUARANTY	₦37.05	₦37.5	1.21%
UBN	₦4.9	₦5.3	8.16%

Top Losers

Company (by symbols)	11/07/2018 Closing price (₦)	11/08/2018 Closing price (₦)	%Change
MOBIL	₦162.7	₦151	-7.19%
CCNN	₦20.25	₦18.25	-9.88%
FLOURMILL	₦16.8	₦15.25	-9.23%
REDSTAREX	₦4.5	₦4.25	-5.56%
VITAFOAM	₦3.46	₦3.23	-6.65%

Summary of Stocks for 7th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.14%. Market capitalisation at the close of trading was ₦9,398,636,273.12

Highlights of today’s trading session

NSE All Share Index was 32,108.30 dropped by 0.14%
Market capitalisation closed at ₦9.39billion.
Volume of shares traded was 450,139,900 units.
Number of Deals was 2,858

Top Trades

Company (by symbols)	Volume	Value
ZENITHBANK	288,272,177	₦6,875,635,661.85
FBNH	40,951,356	₦303,488,589.25
GUARANTY	33,736,741	₦1,264,792,710.25
FCMB	11,238,803	₦18,557,032.22
ACCESS	9,385,174	₦74,142,584.50

Top Gainers

Company (by symbols)	11/6/2018 Closing price (₦)	11/7/2018 Closing price (₦)	%Change
NB	₦81	₦81.5	0.62%
FIDSON	₦4.5	₦4.9	8.89%
REDSTAREX	₦4.2	₦4.5	7.14%
UBA	₦7.8	₦8	2.56%
ZENITHBANK	₦23.85	₦24	0.63%

Top Losers

Company (by symbols)	11/6/2018 Closing price (₦)	11/7/2018 Closing price (₦)	%Change
SEPLAT	₦640	₦638	-0.31%
WAPCO	₦17.4	₦15.7	-9.77%
PRESCO	₦65.75	₦64.5	-1.90%
DANGSUGAR	₦13.45	₦13	-3.35%
GUARANTY	₦37.3	₦37.05	-0.67%

Summary of Stocks for 6th November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.33%. Market capitalisation at the close of trading was ₦2,793,474,772.47

Highlights of today’s trading session

NSE All Share Index was 32,154.03 rose by 0.33%
Market capitalisation closed at ₦2.79billion.
Volume of shares traded was 149,653,300 units.
Number of Deals was 3,063

Top Trades

Company (by symbols)	Volume	Value
FIDELITYBK	22,032,862	₦42,225,384.67
REGALINS	19,400,035	₦3,971,517.00
GUARANTY	11,783,274	₦447,070,287.95
FBNH	10,919,131	₦81,504,947.10
ZENITHBANK	10,125,490	₦241,268,015.60

Top Gainers

Company (by symbols)	11/05/2018 Closing price (₦)	11/06/2018 Closing price (₦)	%Change
NESTLE	₦1380	₦1430	3.62%
CCNN	₦18.35	₦20.15	9.81%
GUINNESS	₦73	₦74	1.37%
NB	₦80	₦81	1.25%
DANGSUGAR	₦12.9	₦13.45	4.26%

Top Losers

Company (by symbols)	11/05/2018 Closing price (₦)	11/06/2018 Closing price (₦)	%Change
FLOURMILL	₦18.5	₦17	-8.11%
GUARANTY	₦38	₦37.3	-1.84%
FIDSON	₦5	₦4.5	-10.00%
UAC-PROP	₦1.77	₦1.6	-9.60%
UBN	₦5.05	₦4.9	-2.97%

Summary of Stocks for 5th November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.24%. Market capitalisation at the close of trading was ₦1,750,793,178.88

Highlights of today’s trading session

NSE All Share Index was 32,048.18 dropped by 0.24%
Market capitalisation closed at ₦1.75billion.
Volume of shares traded was 157,834,915 units.
Number of Deals was 3,134

Top Trades

Company (by symbols)	Volume	Value
ACCESS	18,861,914	₦156,524,181.80
FCMB	14,514,740	₦22,868,113.48
GUARANTY	13,134,477	₦498,919,832.15
WAPIC	13,014,746	₦5,205,922.40
FBNH	12,619,955	₦93,122,222.25

Top Gainers

Company (by symbols)	11/02/2018 Closing price (₦)	11/05/2018 Closing price (₦)	%Change
NESTLE	₦1360	₦1380	1.47%
SEPLAT	₦625	₦640	2.40%
PRESCO	₦59.85	₦65.75	9.86%
UACN	₦9	₦9.9	10.00%
CADBURY	₦9	₦9.9	10.00%

Top Losers

Company (by symbols)	11/02/2018 Closing price (₦)	11/05/2018 Closing price (₦)	%Change
UNILEVER	₦42	₦39.5	-5.95%
NB	₦82.3	₦80	-2.79%
CCNN	₦20.25	₦18.35	-9.38%
NNFM	₦5.35	₦4.85	-9.35%
ETI	₦16	₦15.55	-2.81%

Summary of Stocks for 2nd November 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.37%. Market capitalisation at the close of trading was ₦2,849,770,526.39

Highlights of today’s trading session

NSE All Share Index was 32,124.94 rose by 0.37%
Market capitalisation closed at ₦2.84billion.
Volume of shares traded was 239,117,563 units.
Number of Deals was 2,816

Top Trades

Company (by symbols)	Volume	Value
FCMB	108,640,824	₦165,724,097.43
FBNH	35,635,257	₦274,342,286.00
FIDELITYBK	10,596,772	₦21,238,283.91
DIAMONDBNK	10,246,615	₦12,519,264.79
WAPIC	7,587,788	₦3,035,450.65

Top Gainers

Company (by symbols)	11/1/2018 Closing price (₦)	11/2/2018 Closing price (₦)	%Change
SEPLAT	₦615.5	₦625	1.54%
TOTAL	₦198	₦200	1.01%
DANGCEM	₦203	₦204.9	0.94%
ACCESS	₦7.9	₦8.35	5.70%
ZENITHBANK	₦23.2	₦23.55	1.51%

Top Losers

Company (by symbols)	11/1/2018 Closing price (₦)	11/2/2018 Closing price (₦)	%Change
MOBIL	₦176.5	₦162.7	-7.82%
CCNN	₦22.5	₦20.25	-10.00%
PZ	₦11.05	₦10	-9.50%
FIDSON	₦5.1	₦4.6	-9.80%
UACN	₦9.4	₦9	-4.26%

Summary of Stocks for 1st November 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 1.42%. Market capitalisation at the close of trading was ₦4,858,377,108.36

Highlights of today’s trading session

NSE All Share Index was 32,006.65 dropped by 1.42%
Market capitalisation closed at ₦4.85billion.
Volume of shares traded was 355,757,979 units.
Number of Deals was 3,019

Top Trades

Company ( by symbols)	10/31/2018	11/1/2018
FCMB	₦168,727,690	₦261,228,826.63
GUARANTY	₦85,757,061	₦3,209,590,705.90
ZENITHBANK	₦24,365,493	₦562,862,972.45
TRANSCORP	₦8,575,998	₦10,861,672.45
FBNH	₦6,094,639	₦48,146,760.50

Top Gainers

Company ( by symbols)	10/31/2018 Closing price (₦)	11/1/2018 Closing price (₦)	%Change
PRESCO	₦56.2	₦59.85	6.49%
WAPCO	₦17.5	₦17.85	2.00%
FLOURMILL	₦18.25	₦18.5	1.37%
FIDSON	₦4.9	₦5.1	4.08%
NB	₦82.4	₦82.6	0.24%

Top Losers

Company ( by symbols)	10/31/2018 Closing price (₦)	11/1/2018 Closing price (₦)	%Change
NESTLE	₦1380	₦1360	-1.45%
DANGCEM	₦209	₦203	-2.87%
CAP	₦28.6	₦25.75	-9.97%
CCNN	₦24.95	₦22.5	-9.82%
DANGSUGAR	₦13.8	₦12.7	-7.97%

Summary of Stocks for 31st October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 2.12%. Market capitalisation at the close of trading was ₦3,765,458,924.20

Highlights of today’s trading session

NSE All Share Index was 32,466.27 dropped by 2.12%
Market capitalisation closed at ₦3.76billion.
Volume of shares traded was 212,509,350 units.
Number of Deals was 3,211

Top Trades

Company (by symbols)	Volume	Value
GUARANTY	43,586,339	₦1,634,740,682.80
ZENITHBANK	29,564,439	₦695,773,662.50
FCMB	22,185,766	₦33,640,587.31
FIDELITYBK	15,225,498	₦30,550,831.10
FBNH	13,980,629	₦114,517,262.80

Top Gainers

Company ( by symbols)	10/30/2018 Closing price (₦)	10/31/2018 Closing price (₦)	%Change
INTBREW	₦30.5	₦33.55	10.00%
AIRSERVICE	₦6	₦6.6	10.00%
FO	₦21.6	₦22	1.85%
OANDO	₦5.05	₦5.3	4.95%
CILEASING	₦2.6	₦2.8	7.69%

Top Losers

Company ( by symbols)	10/30/2018 Closing price (₦)	10/31/2018 Closing price (₦)	%Change
DANGCEM	₦216	₦209	-3.24%
NB	₦88	₦82.4	-6.36%
STANBIC	₦52.5	₦47.25	-10.00%
GUINNESS	₦77	₦73	-5.19%
PRESCO	₦58	₦56.2	-3.10%

Summary of Stocks for 30th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.08%. Market capitalisation at the close of trading was ₦5,994,921,622.55

Highlights of today’s trading session

NSE All Share Index was 33,167.88 dropped by 0.08%
Market capitalisation closed at ₦5.99billion.
Volume of shares traded was 309,155,395 units.
Number of Deals was 3,418

Top Trades

Company (by symbol)	Volume	Value
GUARANTY	57,631,835	₦2,190,171,390.30
STERLNBANK	57,041,823	₦88,331,080.84
FCMB	41,099,544	₦63,682,062.37
CUSTODIAN	25,931,614	₦129,658,410.00
FBNH	12,167,656	₦106,474,645.80

Top Gainers

Company (by symbol)	10/29/2018 Closing price (₦)	10/30/2018 Closing price (₦)	%Change
PRESCO	₦53	₦58	9.43%
STANBIC	₦49	₦52.5	7.14%
DANGCEM	₦212.5	₦216	1.65%
MOBIL	₦175	₦176.5	0.86%
NB	₦87.5	₦88	0.57%

Top Losers

Company (by symbol)	10/29/2018 Closing price (₦)	10/30/2018 Closing price (₦)	%Change
SEPLAT	₦644.9	₦615.5	-4.56%
FBNH	₦9	₦8.25	-8.33%
ZENITHBANK	₦24.45	₦23.7	-3.07%
WAPCO	₦18.25	₦17.5	-4.11%
ETI	₦16.75	₦16.05	-4.18%

Summary of Stocks for 29th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.88%. Market capitalisation at the close of trading was ₦2,877,179,114.91

Highlights of today’s trading session

NSE All Share Index was 33,196.07 rose by 0.88%
Market capitalisation closed at ₦2.87 billion.
Volume of shares traded was 150,504,778 units.
Number of Deals was 2,624

Top Trades

Company (by symbols)	Volume	Value
ZENITHBANK	28,425,863	₦690,371,829.05
GUARANTY	28,284,021	₦1,066,468,043.25
FCMB	15,366,869	₦23,826,632.84
FBNH	10,465,662	₦94,100,537.25
FIDELITYBK	9,125,721	₦18,570,592.54

Top Gainers

Company (by symbols)	10/26/2018 Closing price (₦)	10/29/2018 Closing price (₦)	%Change
STANBIC	₦46	₦49	6.52%
GUARANTY	₦37	₦38.5	4.05%
DANGCEM	₦211	₦212.5	0.71%
FO	₦21	₦21.6	2.86%
ZENITHBANK	₦24	₦24.45	1.88%

Top Losers

Company (by symbols)	10/26/2018 Closing price (₦)	10/29/2018 Closing price (₦)	%Change
NB	₦88	₦87.5	-0.57%
CUSTODIAN	₦5.4	₦4.95	-8.33%
FLOURMILL	₦19.35	₦19.05	-1.55%
UACN	₦9.8	₦9.55	-2.55%
ETERNA	₦6.2	₦6.05	-2.42%

Summary of Stocks for 26th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 1.11%. Market capitalisation at the close of trading was ₦1,961,861,503.31

Highlights of today’s trading session

NSE All Share Index was 32,907.33 rose by 1.11%
Market capitalisation closed at ₦1.96 billion.
Volume of shares traded was 280,325,870 units.
Number of Deals was 3,918

Top Trades

Company { by symbols)	Volume	Value
STERLNBANK	106,826,972	₦147,392,286.11
FCMB	43,657,435	₦68,031,389.54
FIDELITYBK	18,016,854	₦37,224,142.95
ACCESS	16,273,722	₦130,160,898.40
ZENITHBANK	14,092,950	₦338,230,990.65

Top Gainers

Company { by symbols)	10/25/2018 Closing price (₦)	10/26/2018 Closing price (₦)	%Change
DANGCEM	₦200.5	₦211	5.24%
JBERGER	₦21.55	₦23.7	9.98%
ETI	₦16	₦16.75	4.69%
GUARANTY	₦36.5	₦37	1.37%
OANDO	₦5.1	₦5.35	4.90%

Top Losers

Company { by symbols)	10/25/2018 Closing price (₦)	10/26/2018 Closing price (₦)	%Change
NB	₦92.5	₦88	-4.86%
GUINNESS	₦80.6	₦77	-4.47%
INTBREW	₦32	₦31	-3.13%
UPDCREIT	₦9	₦8.1	-10.00%
DANGFLOUR	₦7.95	₦7.35	-7.55%

Summary of Stocks for 24th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 2.37%. Market capitalisation at the close of trading was ₦2,332,732,122.87

Highlights of today’s trading session

NSE All Share Index was 32,403.60 dropped by 2.37%
Market capitalisation closed at ₦2.33 billion.
Volume of shares traded was 380,965,724 units.
Number of Deals was 3,278

Top Trades

Company (by symbols)	Volume	Value
FCMB	142,696,516	₦222,123,036.86
ACCESS	90,797,634	₦726,324,242.70
TRANSCORP	16,352,303	₦22,044,667.96
REGALINS	16,337,413	₦3,273,332.60
STERLNBANK	14,109,660	₦21,169,210.00

Top Gainers

Company (by symbols)	10/23/2018 Closing price (₦)	10/24/2018 Closing price (₦)	%Change
GUINNESS	₦79.5	₦80.5	1.26%
FO	₦20.5	₦21	2.44%
NB	₦87.7	₦88.1	0.46%
CADBURY	₦9.15	₦9.5	3.83%
ZENITHBANK	₦24	₦24.2	0.83%

Top Losers

Company (by symbols)	10/23/2018 Closing price (₦)	10/24/2018 Closing price (₦)	%Change
NESTLE	₦1400	₦1370	-2.14%
DANGCEM	₦214.5	₦200	-6.76%
UNILEVER	₦45.65	₦43	-5.81%
FLOURMILL	₦20.5	₦19.65	-4.15%
FBNH	₦9.65	₦9.2	-4.66%

Summary of Stocks for 23rd October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.69%. Market capitalisation at the close of trading was ₦2,350,455,849.06

Highlights of today’s trading session

NSE All Share Index was 33,191.45 rose by 0.69%
Market capitalisation closed at ₦2.35 billion.
Volume of shares traded was 185,192,724 units.
Number of Deals was 3,180

Top Trades

Company (by symbols)	Volume	Value
FCMB	27,551,803	₦42,804,322.75
TRANSCORP	24,871,910	₦31,947,081.51
GUARANTY	15,179,388	₦553,938,347.55
ACCESS	14,786,104	₦118,751,622.90
UBA	14,422,561	₦115,603,235.00

Top Gainers

Company (by symbols)	10/22/2018 Closing price (₦)	10/23/2018 Closing price (₦)	%Change
NESTLE	₦1370	₦1400	2.19%
DANGCEM	₦210	₦214.5	2.14%
FBNH	₦9.25	₦9.65	4.32%
DANGFLOUR	₦7.5	₦7.7	2.67%
TRANSCORP	₦1.25	₦1.37	9.60%

Top Losers

Company (by symbols)	10/22/2018 Closing price (₦)	10/23/2018 Closing price (₦)	%Change
UNILEVER	₦47.5	₦45.65	-3.89%
BETAGLAS	₦70.2	₦69	-1.71%
PZ	₦12.4	₦11.45	-7.66%
ETI	₦16.85	₦16	-5.04%
GLAXOSMITH	₦12.7	₦12.3	-3.15%

Summary of Stocks for 22nd October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.37%. Market capitalisation at the close of trading was ₦4,950,039,582.67.

Highlights of today’s trading session

NSE All Share Index was 32,962.82 rose by 0.37%
Market capitalisation closed at ₦4.95 billion.
Volume of shares traded was 257,919,119units.
Number of Deals was 3,178

Top Trades

Company ( by symbols)	Volume	Value
GUARANTY	74,191,088	₦2,708,241,954.80
DIAMONDBNK	42,962,124	₦51,569,506.73
UACN	16,723,299	₦169,727,006.00
FCMB	15,500,759	₦24132677.94
STERLNBANK	13,738,133	₦20,030,229.80

Top Gainers

Company ( by symbols)	10/19/2018 Closing price (₦)	10/22/2018 Closing price (₦)	%Change
SEPLAT	₦615	₦644.9	4.86%
UNILEVER	₦43.9	₦47.5	8.20%
ZENITHBANK	₦22.9	₦24	4.80%
STANBIC	₦45	₦46	2.22%
CUSTODIAN	₦5.1	₦5.5	7.84%

Top Losers

Company ( by symbols)	10/19/2018 Closing price (₦)	10/22/2018 Closing price (₦)	%Change
WAPCO	₦21	₦18.9	-10.00%
NB	₦88.5	₦87.9	-0.68%
CADBURY	₦9.8	₦9.2	-6.12%
DANGFLOUR	₦8	₦7.5	-6.25%
ACCESS	₦8.3	₦8	-3.61%

Summary of Stocks for 19th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.54%. Market capitalisation at the close of trading was ₦1,456,551,436.78.

Highlights of today’s trading session

NSE All Share Index was 32,841.69 rose by 0.54%
Market capitalisation closed at ₦1.46 billion.
Volume of shares traded was 212,649,910units.
Number of Deals was 2,385

Top Trades

Company (by symbols)	Volume	Value
HMARKINS	91,217,435	₦25,540,899.04
FIDELITYBK	14,533,143	₦27,338,525.62
ACCESS	10,486,456	₦84,133,838.20
FCMB	9,251,849	₦14,466,841.16
ZENITHBANK	8,545,234	₦194,121,634.20

Top Gainers

Company (by symbols)	10/18/2018 Closing price (₦)	10/19/2018 Closing price (₦)	%Change
DANGCEM	₦206	₦210	1.94%
ACCESS	₦7.8	₦8.3	6.41%
GUINNESS	₦79	₦79.5	0.63%
UNILEVER	₦43.5	₦43.9	0.92%
ZENITHBANK	₦22.55	₦22.9	1.55%

Top Losers

Company (by symbols)	10/18/2018 Closing price (₦)	10/19/2018 Closing price (₦)	%Change
NESTLE	₦1400	₦1370	-2.14%
FO	₦22.2	₦20.15	-9.23%
CAP	₦31	₦30.05	-3.06%
GLAXOSMITH	₦13.5	₦12.7	-5.93%
PZ	₦12.6	₦12.4	-1.59%

Summary of Stocks for 18th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.70%. Market capitalisation at the close of trading was ₦3,760,072,418.03.

Highlights of today’s trading session

NSE All Share Index was 32,664.63 rose by 0.70%
Market capitalisation closed at ₦3.76 billion.
Volume of shares traded was 173,625,961units.
Number of Deals was 2,565

Top Trades

Company (by symbols)	Volume	Value
GUARANTY	54,811,242	₦2,017,989,265.20
ZENITHBANK	37,169,688	₦842,998,778.10
FBNH	10,993,387	₦100,025,682.80
UBA	10,842,656	₦87,802,373.80
ETI	10,646,837	₦181,099,433.25

Top Gainers

Company (by symbols)	10/17/2018 Closing price (₦)	10/18/2018 Closing price (₦)	%Change
DANGCEM	₦200	₦206	3.00%
NB	₦88.2	₦88.6	0.45%
FBNH	₦9.1	₦9.25	1.65%
ZENITHBANK	₦22.45	₦22.55	0.45%
FIDELITYBK	₦1.81	₦1.87	3.31%

Top Losers

Company (by symbols)	10/17/2018 Closing price (₦)	10/18/2018 Closing price (₦)	%Change
NASCON	₦19.9	₦18.5	-7.04%
ETI	₦17.45	₦17	-2.58%
VITAFOAM	₦3.5	₦3.15	-10.00%
DANGSUGAR	₦15	₦14.7	-2.00%
CILEASING	₦3	₦2.71	-9.67%

Summary of Stocks for 17th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.87%. Market capitalisation at the close of trading was ₦3,659,040,878.75.

Highlights of today’s trading session

NSE All Share Index was 32,437.35 dropped by 0.87%
Market capitalisation closed at ₦3.66 billion.
Volume of shares traded was 240,764,583units.
Number of Deals was 2,974

Top Trades

Company (by symbols)	Volume	Value
ZENITHBANK	87,053,446	₦1,976,019,139.50
UBA	68,370,056	₦560,357,330.90
FIDELITYBK	15,933,645	₦29,581,947.77
STERLNBANK	12,985,418	₦19,477,615.02
GUARANTY	6,447,464	₦236,639,470.50

Top Gainers

Company (by symbols)	10/16/2018 Closing price (₦)	10/17/2018 Closing price (₦)	%Change
GUARANTY	₦36.65	₦37	0.95%
AFRIPRUD	₦4	₦4.2	5.00%
CUTIX	₦2.03	₦2.2	8.37%
CONTINSURE	₦1.35	₦1.48	9.63%
OANDO	₦5	₦5.1	2.00%

Top Losers

Company (by symbols)	10/16/2018 Closing price (₦)	10/17/2018 Closing price (₦)	%Change
SEPLAT	₦620	₦615	-0.81%
DANGCEM	₦205	₦200	-2.44%
CAP	₦33	₦30.95	-6.21%
UACN	₦11	₦10	-9.09%
GLAXOSMITH	₦14	₦13.5	-3.57%

Summary of Stocks for 16th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.95%. Market capitalisation at the close of trading was ₦5,312,119,195.01.

Highlights of today’s trading session

NSE All Share Index was 32,722.18 rose by 0.95%.
Market capitalisation closed at ₦5billion.
Volume of shares traded was 662,021,347units.
Number of Deals was 3,025

Top Trades

Company (by symbols)	Volume	Value
SUNUASSUR	500,116,498	₦100,023,299.60
GUARANTY	41,827,005	₦1,534,079,211.20
FIDELITYBK	20,282,016	₦38,669,293.07
ZENITHBANK	17,265,345	₦389,059,089.85
FCMB	11,866,180	₦18,767,913.79

Top Gainers

Company (by symbols)	10/15/2018 Closing price (₦)	10/16/2018 Closing price (₦)	%Change
DANGCEM	₦200	₦205	2.50%
NB	₦86	₦88.7	3.14%
UNILEVER	₦41.2	₦43.5	5.58%
GUINNESS	₦78.5	₦79	0.64%
ZENITHBANK	₦22.35	₦22.7	1.57%

Top Losers

Company (by symbols)	10/15/2018 Closing price (₦)	10/16/2018 Closing price (₦)	%Change
SEPLAT	₦630	₦620	-1.59%
BETAGLAS	₦78	₦70.2	-10.00%
JBERGER	₦23.9	₦21.55	-9.83%
FLOURMILL	₦21.2	₦20.6	-2.83%
WAPCO	₦21.5	₦21	-2.33%

Summary of Stocks for 15th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.13%. Market capitalisation at the close of trading was ₦960,906,549.72.

Highlights of today’s trading session

NSE All Share Index was 32,413.48 dropped by 0.13%.
Market capitalisation closed at ₦960million.
Volume of shares traded was 91,405,750units.
Number of Deals was 2,529

Top Trades

Company (by symbols)	Volume	Value
UBA	14,613,285	₦118,384,545.35
FCMB	11,869,434	₦19,385,715.21
FIDELITYBK	6,907,830	₦13,106,329.77
GUARANTY	5,922,420	₦216,930,788.85
HONYFLOUR	4,373,716	₦5,582,151.60

Top Gainers

Company (by symbols)	10/12/2018 Closing price (₦)	10/15/2018 Closing price (₦)	%Change
FO	₦20.25	₦22.25	9.88%
NASCON	₦18.5	₦19.9	7.57%
FLOURMILL	₦20.8	₦21.2	1.92%
GUARANTY	₦36.5	₦36.9	1.10%
DANGSUGAR	₦14.7	₦15	2.04%

Top Losers

Company (by symbols)	10/12/2018 Closing price (₦)	10/15/2018 Closing price (₦)	%Change
UNILEVER	₦43.5	₦41.2	-5.29%
NB	₦88	₦86	-2.27%
WAPCO	₦23	₦21.5	-6.52%
FIDSON	₦6	₦5.4	-10.00%
GUINNESS	₦79	₦78.5	-0.63%

Summary of Stocks for 12th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.12%. Market capitalisation at the close of trading was ₦2,238,718,976.69.

Highlights of today’s trading session

NSE All Share Index was 32,456.9 rose by 0.12%.
Market capitalisation closed at ₦2,24billion.
Volume of shares traded was 162,410,957units.
Number of Deals was 2,922.

Top Trades

Company (by symbols)	Volume	Value
HONYFLOUR	22,923,849	₦29,621,451.28
FBNH	14,900,175	₦135,641,054.05
ZENITHBANK	13,628,854	₦300,652,669.35
ETI	11,618,103	₦203,270,486.20
GUARANTY	11,558,583	₦422,741,513.05

Top Gainers

Company (by symbols)	10/11/2018 Closing price (₦)	10/12/2018 Closing price (₦)	%Change
NB	₦85	₦88	3.53%
INTBREW	₦30.5	₦32	4.92%
UNILEVER	₦42.5	₦43.5	2.35%
ZENITHBANK	₦22.05	₦22.2	0.68%
ACCESS	₦7.9	₦8	1.27%

Top Losers

Company (by symbols)	10/11/2018 Closing price (₦)	10/12/2018 Closing price (₦)	%Change
NESTLE	₦1430	₦1400	-2.10%
FLOURMILL	₦21.95	₦20.8	-5.24%
CADBURY	₦10.3	₦9.5	-7.77%
CUTIX	₦4.33	₦3.9	-9.93%
MANSARD	₦1.98	₦1.8	-9.09%

Summary of Stocks for 11th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.11%. Market capitalisation at the close of trading was ₦2,859,189,132.97.

Highlights of today’s trading session

NSE All Share Index was 32,417.82 rose by 0.11%.
Market capitalisation closed at ₦2,86billion.
Volume of shares traded was 148,527,210units.
Number of Deals was 2,857.

Top Trades

Company (by symbols)	Volume	Value
GUARANTY	48,719,583	₦1,778,379,775.55
FIDELITYBK	13,884,591	₦26,375,104.03
FCMB	11,139,557	₦18,795,226.36
TRANSCORP	9,372,520	₦11,788,346.30
FBNH	7,161,740	₦65,882,438.15

Top Gainers

Company (by symbols)	10/10/2018 Closing price (₦)	10/11/2018 Closing price (₦)	%Change
NESTLE	₦1420.3	₦1430	0.68%
OKOMUOIL	₦75.8	₦79.8	5.28%
STANBIC	₦42.95	₦45	4.77%
FLOURMILL	₦20.4	₦21.95	7.60%
DANGSUGAR	₦14.55	₦14.7	1.03%

Top Losers

Company (by symbols)	10/10/2018 Closing price (₦)	10/11/2018 Closing price (₦)	%Change
FO	₦22.1	₦20.25	-8.37%
NB	₦85.5	₦85	-0.58%
GUARANTY	₦36.9	₦36.5	-1.08%
CUTIX	₦4.5	₦4.33	-3.78%
UBA	₦8.2	₦8.05	-1.83%

Summary of Stocks for 10th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.11%. Market capitalisation at the close of trading was ₦1,935,750,159.09.

Highlights of today’s trading session

NSE All Share Index was 32,382.58 dropped by 0.11%.
Market capitalisation closed at ₦1,94billion.
Volume of shares traded was 134,568,772units.
Number of Deals was 2,760.

Top Trades

Company (by symbols)	Volume	Value
FCMB	18,258,088	₦31,065,094.56
FIDELITYBK	17,220,914	₦32,163,812.30
FBNH	15,832,069	₦145,681,186.40
CHAMS	12,408,169	₦3,226,123.94
GUARANTY	12,058,226	₦444,650,893.40

Top Gainers

Company (by symbols)	10/9/2018 Closing price (₦)	10/10/2018 Closing price (₦)	%Change
NESTLE	₦1405	₦1420.3	1.09%
CAP	₦30	₦33	10.00%
UNILEVER	₦42	₦42.5	1.19%
FLOURMILL	₦19.9	₦20.4	2.51%
REDSTAREX	₦4.3	₦4.6	6.98%

Top Losers

Company (by symbols)	10/9/2018 Closing price (₦)	10/10/2018 Closing price (₦)	%Change
NB	₦88	₦85.5	-2.84%
TRANSCOHOT	₦6.75	₦6.1	-9.63%
UACN	₦11.5	₦11	-4.35%
FBNH	₦9.45	₦9.2	-2.65%
MOBIL	₦175.2	₦175	-0.11%

Summary of Stocks for 9th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.08%. Market capitalisation at the close of trading was ₦1,463,906,494.04.

Highlights of today’s trading session

NSE All Share Index was 32,417.70 dropped by 0.08%.
Market capitalisation closed at ₦1,46billion.
Volume of shares traded was 349,526,910units.
Number of Deals was 2,832.

Top Trades

Company (by symbols)	Volume	Value
ROYALEX	231,650,717	₦48,647,125.25
FCMB	26,215,679	₦44,614,244.00
GUARANTY	12,288,825	₦450,186,517.40
FIDELITYBK	11,373,254	₦20,639,636.60
ZENITHBANK	6,616,769	₦144,897,371.70

Top Gainers

Company (by symbols)	10/8/2018 Closing price (₦)	10/9/2018 Closing price (₦)	%Change
NESTLE	₦1400	₦1405	0.36%
OKOMUOIL	₦73.2	₦75.8	3.55%
CAP	₦28.45	₦30	5.45%
CADBURY	₦9.65	₦10.3	6.74%
GUARANTY	₦36.55	₦37	1.23%

Top Losers

Company (by symbols)	10/8/2018 Closing price (₦)	10/9/2018 Closing price (₦)	%Change
UNILEVER	₦45	₦42	-6.67%
NB	₦90	₦88	-2.22%
INTBREW	₦32.5	₦30.5	-6.15%
NNFM	₦6.5	₦5.9	-9.23%
PRESCO	₦53.35	₦53	-0.66%

Summary of Stocks for 8th October 2018

Nigerian stocks closed trading on a positive note as the all share index rose by 0.19%. Market capitalisation at the close of trading was ₦1,337,704,320.71.

Highlights of today’s trading session

NSE All Share Index was 32,444.96 dropped by 0.19%.
Market capitalisation closed at ₦1,34billion.
Volume of shares traded was 120,822,125 units.
Number of Deals was 2,662.

Top Trades

Company (by symbols)	Volume	Value
GUARANTY	21,599,650	₦788,567,156.15
FCMB	21,371,127	₦36,621,657.56
NEM	11,168,600	₦33,077,033.00
FIDELITYBK	7,879,391	₦14,315,022.55
ZENITHBANK	5,777,270	₦125,753,326.95

Top Gainers

Company (by symbols)	10/5/2018 Closing price (₦)	10/8/2018 Closing price (₦)	%Change
STANBIC	₦42.5	₦42.95	1.06%
NB	₦89.7	₦90	0.33%
CONOIL	₦22.2	₦22.5	1.35%
ZENITHBANK	₦21.55	₦21.75	0.93%
NEM	₦2.95	₦3.11	5.42%

Top Lossers

Company (by symbols)	10/5/2018 Closing price (₦)	10/8/2018 Closing price (₦)	%Change
PRESCO	₦56.55	₦53.35	-5.66%
ETERNA	₦6.35	₦6.2	-2.36%
UBA	₦8.2	₦8.15	-0.61%
AIICO	₦0.83	₦0.78	-6.02%
JOHNHOLT	₦0.53	₦0.48	-9.43%

Summary of Stocks for 5th October 2018

Nigerian stocks closed trading on a negative note as the all share index dropped by 0.12%. Market capitalisation at the close of trading was ₦1,485,183,329.83.

Highlights of today’s trading session

NSE All Share Index was 32,383.15 dropped by 0.12%.
Market capitalisation closed at ₦1,49billion.
Volume of shares traded was 166,645,843 units.
Number of Deals was 2,431.

Top Trades

Company (by symbols)	Volume	Value
FCMB	42,088,765	₦72,281,980.49
ACCESS	32,551,290	₦262,043,893.35
ZENITHBANK	12,348,896	₦275,988,710.05
FIDELITYBK	11,366,244	₦20,688,958.56
GUARANTY	10,532,266	₦384,331,096.30

Top Gainers

Company (by symbols)	10/4/2018 Closing price (₦)	10/5/2018 Closing price (₦)	%Change
NB	₦86.5	₦89.7	3.70%
GUINNESS	₦78.05	₦79	1.22%
UACN	₦10.7	₦11.5	7.48%
CADBURY	₦9.25	₦9.65	4.32%
AIRSERVICE	₦5.6	₦6	7.14%

Top Losers

Company (by symbols)	10/4/2018 Closing price (₦)	10/5/2018 Closing price (₦)	% change
ZENITHBANK	₦22.4	₦21.55	-3.79%
GUARANTY	₦36.75	₦36.4	-0.95%
FBNH	₦9.1	₦8.9	-2.20%
NASCON	₦18.6	₦18.5	-0.54%
UBN	₦5.1	₦5	-1.96%

Summary of Stocks for 4th October 2018

Nigerian stocks closed trading on negative note as the all share index dropped by 0.09%. Market capitalisation at the close of trading was ₦1,542,640,726.12.

Highlights of today’s trading session

NSE All Share Index was 32,423.57 dropped by 0.09%.
Market capitalisation closed at ₦1,54billion.
Volume of shares traded was 151,346,953 units.
Number of Deals was 2356.

Top Trades

Company (by symbol)	Volume	Value
FCMB	28,916,973	₦49,888,360.46
FIDELITYBK	19,077,411	₦35,537,037.54
GUARANTY	18,160,433	₦671,839,767.25
NASCON	17,143,726	₦316,325,495.00
RTBRISCOE	6,553,181	₦2,752,336.02

Top Gainers

Company (by symbol)	10/3/2018 (Closing Price ₦)	10/4/2018 (Closing Price ₦)	% change
CCNN	₦23.2	₦25	7.76%
FO	₦21.4	₦22.1	3.27%
ZENITHBANK	₦21.8	₦22.4	2.75%
CUTIX	₦4.3	₦4.73	10.00%
FLOURMILL	₦19.75	₦19.95	1.01%

Top Losers

Company (by symbol)	10/3/2018 (Closing Price ₦)	10/4/2018 (Closing Price ₦)	% change
OKOMUOIL	₦77	₦73.2	-4.94%
NB	₦89	₦86.5	-2.81%
GLAXOSMITH	₦14.5	₦14	-3.45%
ETI	₦17.85	₦17.5	-1.96%
DANGSUGAR	₦14.5	₦14.35	-1.03%

Summary of Stocks for 3rd October 2018

Nigerian stocks closed trading on negative note as the all share index dropped by 0.79%. Market capitalisation at the close of trading was ₦1,430,739,793.17.

Highlights of today’s trading session

NSE All Share Index was 32,454.03 dropped by 0.79%.
Market capitalisation closed at ₦1,43billion.
Volume of shares traded was 136,731,565 units.
Number of Deals was 2,801.

Top Trades

Company (by symbols)	Volume	Value
FCMB	38,380,467	₦65,723,236.43
UBA	20,808,622	₦172,535,624.60
FIDELITYBK	19,183,116	₦35,337,086.33
ACCESS	7,897,929	₦64,153,171.90
ZENITHBANK	6,714,593	₦145,769,106.90

Top Gainers

Company (by symbols)	10/2/2018 (Closing price ₦)	10/3/2018 (Closing price ₦)	%Change
NESTLE	₦1399	₦1400	0.07%
DANGSUGAR	₦13.9	₦14.5	4.32%
ZENITHBANK	₦21.5	₦21.8	1.40%
CUTIX	₦4.1	₦4.3	4.88%
GUARANTY	₦36.5	₦36.7	0.55%

Top Losers

Company (by symbols)	10/2/2018 Closing price (₦)	10/3/2018 Closing price (₦)	%Change
DANGCEM	₦205	₦200.1	-2.39%
NB	₦91.5	₦89	-2.73%
UNILEVER	₦46	₦45	-2.17%
FBNH	₦9.2	₦9.1	-1.09%
UBA	₦8.4	₦8.3	-1.19%

Summary of Stocks for 2nd October 2018

Nigerian stocks closed trading on negative note as the all share index dropped by 0.17%. Market capitalisation at the close of trading was ₦3,383,635,552.51.

Highlights of today’s trading session

NSE All Share Index was 32,711.65 dropped by 0.17%.
Market capitalisation closed at ₦3,38billion.
Volume of shares traded was 184,592,595 units.
Number of Deals was 2,889.

Top Trades

Company (by symbols)	Volume	Value
FCMB	33,143,046	₦58,623,607.68
GUARANTY	29,874,855	₦1,090,794,626.40
ZENITHBANK	15,568,015	₦334,481,653.80
FIDELITYBK	14,536,482	₦25,879,674.67
UBA	13,875,796	₦115,297,041.60

Top Gainers

Company (by symbols)	9/28/2018 Closing Price(₦)	10/2/2018 Closing Price(₦)	%Change
FO	₦20.05	₦21.4	6.73%
UNILEVER	₦45	₦46	2.22%
WAPCO	₦22.2	₦23	3.60%
GLAXOSMITH	₦14	₦14.5	3.57%
FBNH	₦8.9	₦9.2	3.37%

Top Losers

Symbols	9/28/2018 Closing Price(₦)	10/2/2018 Closing Price(₦)	%Change
STANBIC	₦46	₦42.5	-7.61%
CCNN	₦25.3	₦23.2	-8.30%
GUINNESS	₦80	₦78.05	-2.44%
NESTLE	₦1400	₦1399	-0.07%
DANGSUGAR	₦14.2	₦13.9	-2.11%

Summary of Stocks for 28th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.01%. Market capitalisation at the close of trading was N2,822,175,380.80.

Highlights of today’s trading session

NSE All Share Index was 32,766.37 rose 0.01%.
Market capitalisation closed at N2.82 billion.
Volume of shares traded was 184,534,577.00 units.
Number of Deals was 2,269.00.

Top Trades

Company (By symbol)	Volume	Value
UBA	44485010	N371,585,311.10
GUARANTY	25927750	N945,922,410.50
ACCESS	19345299	N157,004,836.45
FIDELITY	12830093	N21,786,802.78
ZENITHBANK	11351512	N243,159,104.65

Top Gainers

S/N	Symbol	9/27/2018 Closing Price(N)	9/28/2018 Closing Price(N)	%Change
1	SEPLAT	N622	N630	1.29%
2	OKOMUOIL	N70.1	N77	9.84%
3	STANBIC	N43.3	N46	6.24%
4	CCNN	N23	N25.3	10.00%
5	CAP	N27.2	N28.45	4.60%

Top Losers

S/N	Symbol	9/27/2018 Closing Price(N)	9/28/2018 Closing Price(₦)	%Change
1	NESTLE	N1432.5	N1400	-2.27%
2	GUINNESS	N86.15	N80	-7.14%
3	UACN	N11.85	N10.7	-9.70%
4	JBERGER	N25	N23.9	-4.40%
5	NASCON	N19	N18.5	-2.63%

Summary of Stocks for 27th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.61%. Market capitalisation at the close of trading was N2,729,148,156.36.

Highlights of today’s trading session

NSE All Share Index was 32,763.35 dropped 0.61%.
Market capitalisation closed at N2.73 billion.
Volume of shares traded was 154,290,142.00 units.
Number of Deals was 2,715.00.

Top Trades

Symbols	Volume	Value
FIDELITYBK	23,304,507	N39,342,662.26
GUARANTY	16,756,747	N621,374,333.80
UBA	16,225,092	N134,858,325.55
ACCESS	15,501,408	N125,677,496.00

Top Gainers

S/N	Symbols	9/26/2018 Closing Price(N)	9/27/2018 Closing Price(N)	Change
1	TOTAL	N181.1	N183	1.05%
2	NB	N90.1	N91.5	1.55%
3	CUSTODIAN	N5.04	N5.28	4.76%
4	ZENITHBANK	N21.4	N21.5	0.47%
5	LINKASSURE	N0.64	N0.7	9.38%

Top Losers

S/N	Symbols	9/26/2018 Closing Price(N)	9/27/2018 Closing Price(N)	%Change
1	NESTLE	N1495	N1432.5	-4.18%
2	GUARANTY	N37.5	N36.7	-2.13%
3	PZ	N13.5	N12.85	-4.81%
4	CCNN	N23.5	N23	-2.13%
5	DANGSUGAR	N14.6	N14.2	-2.74%

Summary of Stocks for 26th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.46%. Market capitalisation at the close of trading was N2,052,207,070.94.

Highlights of today’s trading session

NSE All Share Index was 32,963.27 dropped 0.46%.
Market capitalisation closed at N2.05 billion.
Volume of shares traded was 172,196,327.00 units.
Number of Deals was 2,866.00.

Top Trades

Company (By symbol)	Volume	Value
FIDELITYBK	33808818	N57,277,698.68
GUARANTY	27299094	N1,023,005,405.20
UBA	19769861	N165,829,104.05
TRANSCORP	12873241	N16,341,624.36
ZENITHBANK	12344615	N263,565,790.75

Top Gainers

S/N	Symbol	9/25/2018 Closing Price(N)	9/26/2018 Closing Price(N)	%Change
1	TOTAL	N180	N181.1	0.61%
2	ZENITHBANK	N20.45	N21.4	4.65%
3	GUARANTY	N37	N37.5	1.35%
4	UBN	N5.1	N5.3	3.92%
5	UAC-PROP	N1.7	N1.87	10.00%

Top Losers

S/N	Symbol	9/25/2018 Closing Price(N)	9/26/2018 Closing Price(N)	%Change
1	DANGCEM	N210	N205	-2.38%
2	STANBIC	N44	N43.3	-1.59%
3	BERGER	N7	N6.3	-10.00%
4	NASCON	N19.6	N19	-3.06%
5	CUSTODIAN	N5.44	N5.04	-7.35%

Summary of Stocks for 25th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 2.08%. Market capitalisation at the close of trading was N3,283,570,087.60.

Highlights of today’s trading session

NSE All Share Index was 33,114.44 rose 2.08%.
Market capitalisation closed at N10.6 billion.
Volume of shares traded was 222,956,631.00 units.
Number of Deals was 3,327.00.

Top Trades

Company (By symbol)	Volume	Value
ZENITHBANK	43282426	N923,638,529.40
INTBREW	36953882	N1,110,587,256.10
UBA	35246863	N291,518,447.75
FIDELITYBK	16016558	N26,328,594.48
DIAMONDBNK	10082895	N11,957,435.87

Top Gainers

S/N	Symbol	9/24/2018 Closing Price(N)	9/25/2018 Closing Price(N)	%Change
1	NESTLE	N1400	N1495	6.79%
2	DANGCEM	N205	N210	2.44%
3	STANBIC	N42	N44	4.76%
4	INTBREW	N30.5	N32.5	6.56%
5	GUARANTY	N35.25	N37	4.96%

Top Losers

S/N	Symbol	9/24/2018 Closing Price(N)	9/25/2018 Closing Price(N)	%Change
1	TOTAL	N189.7	N180	-5.11%
2	MOBIL	N179	N175.2	-2.12%
3	PRESCO	N60	N56.55	-5.75%
4	ZENITHBANK	N21	N20.45	-2.62%
5	WAPCO	N23	N22.5	-2.17%

Summary of Stocks for 21st September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.18%. Market capitalisation at the close of trading was N10,581,370,324.64.

Highlights of today’s trading session

NSE All Share Index was 32,540.17 rose 0.18%.
Market capitalisation closed at N10.6 billion.
Volume of shares traded was 523,444,352.00 units.
Number of Deals was 2,778.00.

Top Trades

Company (By symbol)	Volume	Value
GUARANTY	208540533	N6,714,168,976.95
ZENITHBANK	82467991	N1,715,887,443.85
UBA	66144880	N528,539,748.50
ACCESS	61521437	N492,282,651.20
WEMABANK	21152134	N12,125,291.27

Top Gainers

S/N	Symbol	9/20/2018 Closing Price(N)	9/21/2018 Closing Price(N)	%Change
1	SEPLAT	N600	N622	3.67%
2	NESTLE	N1380.5	N1400	1.41%
3	NB	N89	N93	4.49%
4	PZ	N12.5	N13.5	8.00%
5	INTBREW	N30	N30.95	3.17%

Top Losers

S/N	Symbol	9/20/2018 Closing Price(N)	9/21/2018 Closing Price(N)	%Change
1	DANGCEM	N210	N205	-2.38%
2	FO	N22.5	N21.5	-4.44%
3	ETI	N18.5	N18	-2.70%
4	CADBURY	N9.4	N9.05	-3.72%
5	MANSARD	N2.06	N1.86	-9.71%

Summary of Stocks for 20th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.33%. Market capitalisation at the close of trading was N2,342,068,844.77.

Highlights of today’s trading session

NSE All Share Index was 32,480.89 rose 0.33%.
Market capitalisation closed at N2.34 billion.
Volume of shares traded was 226,027,631.00 units.
Number of Deals was 2,873.00.

Top Trades

Company (By symbol)	Volume	Value
NEM	39121372	N121,098,842.40
FIRSTALUM	36571264	N11,224,221.72
ZENITHBANK	20725855	N428,835,942.65
ACCESS	20203355	N161,524,404.25
FBNH	19459422	N163,810,548.10

Top Gainers

S/N	Symbol	9/19/2018 Closing Price(N)	9/20/2018 Closing Price(N)	%Change
1	WAPCO	N20.7	N22.75	9.90%
2	GUINNESS	N86	N88	2.33%
3	UACN	N10.2	N11.1	8.82%
4	FLOURMILL	N19.3	N20.1	4.15%
5	DANGSUGAR	N14.05	N14.7	4.63%

Top Losers

S/N	Symbol	9/19/2018 Closing Price(N)	9/20/2018 Closing Price(N)	%Change
1	SEPLAT	N606.7	N600	-1.10%
2	OKOMUOIL	N79.9	N77	-3.63%
3	NB	N90.1	N89	-1.22%
4	CCNN	N24.8	N23.7	-4.44%
5	GLAXOSMITH	N14.3	N13.65	-4.55%

Summary of Stocks for 19th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.02%. Market capitalisation at the close of trading was N1,773,533,410.65.

Highlights of today’s trading session

NSE All Share Index was 32,375.12 dropped 0.02%.
Market capitalisation closed at N1.77 billion.
Volume of shares traded was 190,353,890.00 units.
Number of Deals was 2,780.00.

Top Trades

Symbols	Volume	Value
REDSTAREX	60,326,697	N298,310,718.70
ZENITHBANK	24,169,907	N500,252,916.65
OANDO	22,105,496	N112,610,860.85
TRANSCORP	9,886,287	N12,219,050.24
FIDELITYBK	6,282,595	N10,414,466.67

Top Gainers

S/N	Symbols	Last Close	Current	%Change
1	CCNN	N22.6	N24.8	9.73%
2	FO	N20	N22	10.00%
3	STANBIC	N41.6	N42	0.96%
4	UBN	N5.45	N5.8	6.42%
5	GUARANTY	N33.7	N34	0.89%

Top Losers

S/N	Symbols	Last Close	Current	%Change
1	INTBREW	N32	N30	-6.25%
2	PZ	N13.5	N12.5	-7.41%
3	FBNH	N8.75	N8.5	-2.86%
4	MANSARD	N2.28	N2.06	-9.65%
5	UBA	N7.7	N7.5	-2.60%

Summary of Stocks for 17th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.39%. Market capitalisation at the close of trading was N2,152,111,913.08.

Highlights of today’s trading session

NSE All Share Index was 32,201.98 dropped 0.39%.
Market capitalisation closed at N2.15 billion.
Volume of shares traded was 160,665,203.00 units.
Number of Deals was 2,935.00.

Top Trades

Symbols	Volume	Value
ACCESS	24,009,373	N185,393,856.95
GUARANTY	23,691,142	N805,451,303.05
SKYEBANK	14,995,036	N9,296,649.21
ZENITHBANK	10,326,366	N208,948,206.85
CILEASING	8,257,249	N25,981,990.57

Top Gainers

S/N	Symbol	9/14/2018 Closing Price(N)	9/17/2018 Closing Price(N)	%Change
1	FO	N17.5	N19	8.57%
2	ACCESS	N7.8	N8.1	3.85%
3	CILEASING	N2.9	N3.15	8.62%
4	ZENITHBANK	N20.05	N20.25	1.00%
5	FLOURMILL	N19	N19.15	0.79%

Top Losers

S/N	Symbol	9/14/2018 Closing Price(N)	9/17/2018 Closing Price(N)	%Change
1	NESTLE	N1370	N1350	-1.46%
2	GUINNESS	N87.9	N86	-2.16%
3	MOBIL	N180	N179	-0.56%
4	GUARANTY	N34.75	N33.95	-2.30%
5	STANBIC	N42.25	N41.5	-1.78%

Summary of Stocks for 14th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.95%. Market capitalisation at the close of trading was N4,732,819,087.00.

Highlights of today’s trading session

NSE All Share Index was 32,327.59 rose 0.95%.
Market capitalisation closed at N4.73 billion.
Volume of shares traded was 252,189,106.00 units.
Number of Deals was 3,120.00.

Top Trades

Symbols	Volume	Value
GUARANTY	68,708,588	N2,295,590,997.05
ZENITHBANK	51,812,165	N1,038,376,453.50
TRANSCORP	17,274,670	N20,423,384.85
FIDELITYBK	15,016,303	N23,712,797.27
CUSTODIAN	9,862,000	N56,143,080.00

Top Gainers

S/N	Symbols	9/13/2018 Closing Price(N)	9/14/2018 Closing Price(N)	%Change
1	NB	N84.1	N92.5	9.99%
2	GUARANTY	N32.95	N34.75	5.46%
3	STANBIC	N41	N42.25	3.05%
4	ZENITHBANK	N19.6	N20.05	2.30%
5	UBA	N7.15	N7.4	3.50%

Top Losers

S/N	Symbols	9/13/2018 Closing Price(N)	9/14/2018 Closing Price(N)	%Change
1	NESTLE	N1398	N1370	-2.00%
2	UNILEVER	N46.8	N43	-8.12%
3	CCNN	N25.1	N22.6	-9.96%
4	FLOURMILL	N19.8	N19	-4.04%
5	NASCON	N20	N19.25	-3.75%

Summary of Stocks for 13th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.84%. Market capitalisation at the close of trading was N3,712,084,207.03.

Highlights of today’s trading session

NSE All Share Index was 32,022.23 dropped 0.84%.
Market capitalisation closed at N3.71 billion.
Volume of shares traded was 173,547,892.00 units.
Number of Deals was 3,082.00.

Top Trades

Symbols	Volume	Value
GUARANTY	28,185,308	N929,759,440.70
ZENITHBANK	25,863,588	N514,612,718.15
SKYEBANK	18,870,751	N11,181,561.38
UBA	16,310,894	N116,160,477.50
FBNH	7,363,085	N58,899,151.00

Top Gainers

S/N	Symbols	9/12/2018 Closing Price(N)	9/13/2018 Closing Price(N)	%Change
1	GUARANTY	N32.6	N32.95	1.07%
2	UBA	N7.05	N7.15	1.42%
3	NB	N84	N84.1	0.12%
4	UNITYBNK	N0.78	N0.85	8.97%
5	SKYEBANK	N0.61	N0.67	9.84%

Top Losers

S/N	Symbols	9/12/2018 Closing Price(N)	9/13/2018 Closing Price(N)	%Change
1	NESTLE	N1479	N1398	-5.48%
2	CCNN	N27.85	N25.1	-9.87%
3	CONOIL	N24.3	N21.9	-9.88%
4	WAPCO	N23	N20.7	-10.00%
5	FO	N18.9	N17.5	-7.41%

Summary of Stocks for 12th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 3.46%. Market capitalisation at the close of trading was N6,930,771,216.31.

Highlights of today’s trading session

NSE All Share Index was 32,292.79 dropped 3.46%.
Market capitalisation closed at N6.93 billion.
Volume of shares traded was 246,906,477.00 units.
Number of Deals was 3,912.00.

Top Trades

Company (By symbol)	Volume	Value
ACCESS	46154893	N368,780,305.60
FBNH	22604387	N194,230,458.40
TRANSCORP	19674246	N22,160,849.38
DANGCEM	18704802	N3,928,426,798.10
ZENITHBANK	16947596	N334,241,636.20

Top Gainers

S/N	Symbol	9/11/2018 Closing Price(N)	9/12/2018 Closing Price(N)	%Change
1	SEPLAT	N603	N606.7	0.61%
2	FO	N18.1	N18.9	4.42%
3	GUARANTY	N32.5	N32.6	0.31%
4	UCAP	N2.74	N2.8	2.19%
5	SKYEBANK	N0.56	N0.61	8.93%

Top Losers

S/N	Symbol	9/11/2018 Closing Price(N)	9/12/2018 Closing Price(N)	%Change
1	DANGCEM	N223	N210	-5.83%
2	NESTLE	N1485	N1479	-0.40%
3	NB	N88	N84	-4.55%
4	STANBIC	N45	N41	-8.89%
5	CCNN	N30.9	N27.85	-9.87%

Summary of Stocks for 11th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.48%. Market capitalisation at the close of trading was N1,596,859,110.83.

Highlights of today’s trading session

NSE All Share Index was 33,449.17 dropped 0.48%.
Market capitalisation closed at N1.60 billion.
Volume of shares traded was 150,671,120.00 units.
Number of Deals was 3,678.00.

Top Trades

Company (By symbol)	Volume	Value
GUARANTY	17473814	N562,779,825.95
UBA	15563435	N117,422,697.70
DIAMONDBNK	13827876	N18,606,948.20
ACCESS	11875674	N103,257,210.45
ZENITHBANK	11689826	N236,047,277.35

Top Gainers

S/N	Symbol	9/10/2018 Closing Price(N)	9/11/2018 Closing Price(N)	%Change
1	NESTLE	N1355	N1485	9.59%
2	DANGFLOUR	N7.85	N8.4	7.01%
3	ACCESS	N8.9	N9	1.12%
4	LEARNAFRCA	N1.01	N1.1	8.91%
5	NEIMETH	N0.66	N0.72	9.09%

Top Losers

S/N	Symbol	9/10/2018 Closing Price(N)	9/11/2018 Closing Price(N)	%Change
1	NB	N92.5	N88	-4.86%
2	GUARANTY	N34.5	N32.5	-5.80%
3	DANGSUGAR	N16	N14.4	-10.00%
4	FO	N19.05	N18.1	-4.99%
5	UACN	N11	N10.2	-7.27%

Summary of Stocks for 10th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 1.25%. Market capitalisation at the close of trading was N1,356,282,274.35.

Highlights of today’s trading session

NSE All Share Index was 33,611.69 dropped 1.25%.
Market capitalisation closed at N1.36 billion.
Volume of shares traded was 137,625,452.00 units.
Number of Deals was 3,104.00.

Top Trades

Company (By symbol)	Volume	Value
DIAMONDBNK	30071205	N40,396,324.66
UBA	16659883	N130,867,782.15
GUARANTY	11247441	N390,941,511.15
FIDELITYBK	10105811	N17,194,155.15
FBNH	6640999	N59,758,053.75

Top Gainers

S/N	Symbol	9/7/2018 Closing Price(N)	9/10/2018 Closing Price(N)	%Change
1	FLOURMILL	N21.5	N22	2.33%
2	CUSTODIAN	N5.4	N5.5	1.85%
3	HONYFLOUR	N1.44	N1.52	5.56%
4	UPL	N1.92	N2	4.17%
5	FBNH	N9	N9.05	0.56%

Top Losers

S/N	Symbol	9/7/2018 Closing Price(N)	9/10/2018 Closing Price(N)	%Change
1	NESTLE	N1500	N1355	-9.67%
2	FO	N21	N19.05	-9.29%
3	GSPECPLC	N6.35	N5.75	-9.45%
4	GUARANTY	N35	N34.5	-1.43%
5	NB	N92.9	N92.5	-0.43%

Summary of Stocks for 7th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.21%. Market capitalisation at the close of trading was N2,103,616,218.22.

Highlights of today’s trading session

NSE All Share Index was 2,715.00 dropped 0.21%.
Market capitalisation closed at N2.10 billion.
Volume of shares traded was 155,953,026.00 units.
Number of Deals was 2,715.00.

Top Trades

Company (By symbol)	Volume	Value
GUARANTY	27192694	N948,894,276.20
ZENITH	19678048	N412,005,042.95
SOVRENINS	12659716	N3,041,967.14
FIDELITY	10812805	N18,562,435.47
SKYEBANK	7868103	N4,373,842.97

Top Gainers

S/N	Symbol	9/6/2018 Closing Price(N)	9/7/2018 Closing Price(N)	%Change
1	GKLAXOSMITH	N13.1	N14.3	9.16%
2	MOBIL	N179	N180	0.56%
3	DANGSUGAR	N15.1	N16	5.96%
4	DIAMONDBNK	N1.23	N1.33	8.13%
5	MAYBAKER	N2.4	N2.49	3.75%

Top Losers

S/N	Symbol	9/6/2018 Closing Price(N)	9/7/2018 Closing Price(N)	%Change
1	DANGCEM	N224	N223	-0.45%
2	UBN	N5.85	N5.3	-9.40%
3	WAPCO	N23.15	N23	-0.65%
4	OANDO	N5.35	N5.25	-1.87%
5	ZENITHBANK	N21	N20.9	-0.48%

Summary of Stocks for 6th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.88%. Market capitalisation at the close of trading was N2,072,304,767.34.

Highlights of today’s trading session

NSE All Share Index was 34,110.22 dropped 0.88%.
Market capitalisation closed at N2.07 billion.
Volume of shares traded was 164,500,912.00 units.
Number of Deals was 3,188.00.

Top Trades

Summary of Stocks for 6th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.88%. Market capitalisation at the close of trading was N2,072,304,767.34.

Highlights of today’s trading session

NSE All Share Index was 34,110.22 dropped 0.88%.
Market capitalisation closed at N2.07 billion.
Volume of shares traded was 164,500,912.00 units.
Number of Deals was 3,188.00.

Top Trades

Company (By symbol)	Volume	Value
GUARANTY	23875389	N860,172,955.55
UBA	15166786	N120,895,545.00
SKYEBANK	11678938	N6,154,750.02
JAIZBANK	11111500	N5,778,887.58
FBNH	10939204	N98,171,506.65

Top Gainers

S/N	Symbol	9/5/2018 Closing Price(N)	9/6/2018 Closing Price(N)	%Change
1	DANGCEM	N223	N224	0.45%
2	FO	N20	N21	5.00%
3	FIDSON	N5.5	N6	9.09%
4	PZ	N13.15	N13.5	2.66%
5	FLOURMILL	N21.2	N21.5	1.42%

Top Losers

S/N	Symbol	9/5/2018 Closing Price(N)	9/6/2018 Closing Price(N)	%Change
1	UNILEVER	N50	N46.8	-6.40%
2	GUINNESS	N90	N88	-2.22%
3	STANBIC	N47	N45	-4.26%
4	GUARANTY	N36.65	N34.95	-4.64%
5	MOBIL	N180	N179	-0.56%

Summary of Stocks for 5th September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 1.49%. Market capitalisation at the close of trading was N2,162,637,065.23.

Highlights of today’s trading session

NSE All Share Index was 34,414.37 dropped 1.49%.
Market capitalisation closed at N2.16 billion.
Volume of shares traded was 200,278,872.00 units.
Number of Deals was 3,224.00.

Top Trades

Company (By symbol)	Volume	Value
UBA	22483737	N180,351,887.30
STANBIC	19243175	N904,224,168.00
FCMB	19129339	N34,928,525.77
SKYEBANK	18503956	N9,672,531.01
AIICO	15234108	N14,369,762.46

Top Gainers

S/N	Symbol	9/4/2018 Closing Price(N)	9/5/2018 Closing Price(N)	%Change
1	FO	N19	N20	5.26%
2	INTBREW	N32	N33	3.13%
3	NB	N93	N93.5	0.54%
4	CILEASING	N2.72	N2.99	9.93%
5	FIDSON	N5.4	N5.5	1.85%

Top Losers

S/N	Symbol	9/4/2018 Closing Price(N)	9/5/2018 Closing Price(N)	%Change
1	SEPLAT	N650	N603	-7.23%
2	DANGCEM	N230	N223	-3.04%
3	STANBIC	N48	N47	-2.08%
4	FLOURMILL	N22	N21.2	-3.64%
5	ETI	N20	N19.55	-2.25%

Summary of Stocks for 4th September 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.28%. Market capitalisation at the close of trading was N3,605,307,712.34.

Highlights of today’s trading session

NSE All Share Index was 34,933.68 rose 0.28%.
Market capitalisation closed at N3.61 billion.
Volume of shares traded was 240,460,620.00 units.
Number of Deals was 3,400.00.

Top Trades

Company (By symbol)	Volume	Value
UBA	54440571	N436,025,460.70
ACCESS	38450505	N359,442,441.90
STANBIC	35227241	N1,684,560,787.00
GUARANTY	15754330	N576,765,931.55
AIICO	14311077	N14,157,741.23

Top Gainers

S/N	Symbol	9/3/2018 Closing Price(N)	9/4/2018 Closing Price(N)	%Change
1	OKOMUOIL	N77.5	N79.9	3.10%
2	GUARANTY	N36.5	N37.05	1.51%
3	ZENITHBANK	N21.35	N21.9	2.58%
4	FBNH	N8.85	N9.15	3.39%
5	CUSTODIAN	N5.17	N5.41	4.64%

Top Losers

S/N	Symbol	9/3/2018 Closing Price(N)	9/4/2018 Closing Price(N)	%Change
1	NB	N95	N93	-2.11%
2	PZ	N15	N13.5	-10.00%
3	UACN	N12.1	N11.2	-7.44%
4	FO	N19.85	N19	-4.28%
5	FIDSON	N6	N5.4	-10.00%

Summary of Stocks for 3rd September 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.03%. Market capitalisation at the close of trading was N3,130,819,049.58.

Highlights of today’s trading session

NSE All Share Index was 34,837.50 dropped 0.03%.
Market capitalisation closed at N3.13 billion.
Volume of shares traded was 131,531,680.00 units.
Number of Deals was 3,080.00.

Top Trades

Company (By symbol)	Volume	Value
NB	19130589	N1,815,919,160.80
STANBIC	11807504	N556,590,283.65
AIICO	11241291	N10,096,383.95
UBA	10746538	N86,151,076.50
NEM	7273264	N24,598,102.60

Top Gainers

S/N	Symbol	8/31/2018 Closing Price(N)	9/3/2018 Closing Price(N)	%Change
1	DANGCEM	N228	N230	0.88%
2	OKOMUOIL	N76.95	N77.5	0.71%
3	GUARANTY	N36	N36.5	1.39%
4	ZENITHBANK	N21	N21.35	1.67%
5	ETERNA	N6.7	N6.9	2.99%

Top Losers

S/N	Symbol	8/31/2018 Closing Price(N)	9/3/2018 Closing Price(N)	%Change
1	GUINNESS	N95	N90	-5.26%
2	NB	N97.9	N95	-2.96%
3	FLOURMILL	N24.3	N21.95	-9.67%
4	DANGSUGAR	N15.75	N15.1	-4.13%
5	OANDO	N5.3	N5	-5.66%

Summary of Stocks for 31st August 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.68%. Market capitalisation at the close of trading was N9,790,180,973.50.

Highlights of today’s trading session

NSE All Share Index was 34,848.45 dropped 0.68%.
Market capitalisation closed at N9.79 billion.
Volume of shares traded was 384,893,255.00 units.
Number of Deals was 4,070.00.

Top Trades

Symbols	Volume	Value
DIAMONDBNK	102,820,093	N124,453,892.48
ZENITHBANK	47,765,889	N997,180,159.35
GUARANTY	36,401,385	N1,340,351,751.95
DANGCEM	25,293,385	N5,317,739,212.70
STANBIC	19,862,143	N953,075,582.85

Top Gainers

Symbols	8/30/2018 Closing Price(N)	8/31/2018 Closing Price(N	%Change
OKOMUOIL	N71.2	N76.95	8.08%
FLOURMILL	N23	N24.3	5.65%
STANBIC	N47.25	N48	1.59%
AIRSERVICE	N5	N5.5	10.00%
ETERNA	N6.2	N6.7	8.06%

Top Losers

Symbols	8/30/2018 Closing Price(N)	8/31/2018 Closing Price(N)	%Change
TOTAL	N192	N189.7	-1.20%
NB	N100	N97.9	-2.10%
GUARANTY	N38	N36	-5.26%
GLAXOSMITH	N14	N13.1	-6.43%
ZENITHBANK	N21.65	N21	-3.00%

Summary of Stocks for 30th August 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.77%. Market capitalisation at the close of trading was N3,444,723,336.69.

Highlights of today’s trading session

NSE All Share Index was 35,086.67 dropped 0.77%.
Market capitalisation closed at N3.44 billion.
Volume of shares traded was 284,596,153.00 units.
Number of Deals was 3,303.00.

Top Trades

Company (By symbol)	Volume	Value
UBA	57119293	N452,330,846.55
NEM	45250682	N131,655,914.50
ACCESS	30738098	N281,118,352.10
DIAMONDBNK	17203174	N21,705,676.48
FCMB	16388995	N29,523,539.69

Top Gainers

S/N	Symbol	8/29/2018 Closing Price(N)	8/30/2018 Closing Price(N)	%Change
1	GUINNESS	N90	N95	5.56%
2	NEM	N3	N3.3	10.00%
3	FBNH	N9	N9.1	1.11%
4	AIICO	N0.7	N0.75	7.14%
5	NASCON	N20	N20.05	0.25%

Top Losers

S/N	Symbol	8/29/2018 Closing Price(N)	8/30/2018 Closing Price(N)	%Change
1	WAPCO	N25.5	N23.7	-7.06%
2	FO	N21.7	N20	-7.83%
3	STANBIC	N48.5	N47.25	-2.58%
4	GUARANTY	N39.05	N38	-2.69%
5	DANGCEM	N229	N228	-0.44%

Summary of Stocks for 29th August 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.44%. Market capitalisation at the close of trading was N2,267,151,741.04.

Highlights of today’s trading session

NSE All Share Index was 35,358.94 dropped 0.44%.
Market capitalisation closed at N2.27 billion.
Volume of shares traded was 345,057,763.00 units.
Number of Deals was 3,261.00.

Top Trades

Company (By symbol)	Volume	Value
NEM	180058077	N540,133,482.00
UBA	27198876	N221,463,409.05
TRANSCORP	21747282	N27,364,342.84
ETI	19152473	N383,049,969.05
FCMB	11627300	N21,966,013.48

Top Gainers

S/N	Symbol	8/28/2018 Closing Price(N)	8/29/2018 Closing Price(N)	%Change
1	TOTAL	N190	N192	1.05%
2	PZ	N14	N15	7.14%
3	ETI	N19.3	N20.05	3.89%
4	DANGSUGAR	N15.5	N16	3.23%
5	CUSTODIAN	N5.1	N5.45	6.86%

Top Losers

S/N	Symbol	8/28/2018 Closing Price(N)	8/29/2018 Closing Price(N)	%Change
1	FLOURMILL	N24.8	N23.05	-7.06%
2	WAPCO	N27	N25.5	-5.56%
3	UNILEVER	N51	N50	-1.96%
4	DANGCEM	N230	N229	-0.43%
5	FBNH	N9.7	N9	-7.22%

Summary of Stocks for 28th August 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.58%. Market capitalisation at the close of trading was N5,503,049,692.71.

Highlights of today’s trading session

NSE All Share Index was 35,516.21 rose 0.58%.
Market capitalisation closed at N5.50 billion.
Volume of shares traded was 339,681,118.00 units.
Number of Deals was 3,394.00.

Top Trades

Company (By symbol)	Volume	Value
HMARKINS	99953767	N30,985,667.77
STANBIC	72952779	N3,611,148,748.25
MAYBAKER	40089608	N91,865,470.89
TRANSCORP	16075795	N19,677,822.31
UBA	13813703	N114,975,193.85

Top Gainers

S/N	Symbol	8/27/2018 Closing Price(N)	8/28/2018 Closing Price(N)	%Change
1	TOTAL	N181	N190	4.97%
2	FLOURMILL	N23.6	N24.8	5.08%
3	GUARANTY	N38	N39	2.63%
4	PZ	N13.05	N14	7.28%
5	DANGSUGAR	N15	N15.5	3.33%

Top Losers

S/N	Symbol	8/27/2018 Closing Price(N)	8/28/2018 Closing Price(N)	%Change
1	GLAXOSMITH	N15	N14	-6.67%
2	FO	N23	N22.3	-3.04%
3	ETI	N20	N19.3	-3.50%
4	NB	N100.5	N100	-0.50%
5	CUSTODIAN	N5.45	N5.1	-6.42%

Summary of Stocks for 27th August 2018

Nigerian stocks closed trading on negative note as the all share index dropped 0.32%. Market capitalisation at the close of trading was N2,020,621,748.78.

Highlights of today’s trading session

NSE All Share Index was 35,311.36 dropped 0.32%.
Market capitalisation closed at N2.02 billion.
Volume of shares traded was 178,810,605.00 units.
Number of Deals was 2,981.00.

Top Trades

Company (By symbol)	Volume	Value
NAHCO	19228758	N73,048,435.44
ACCESS	16842092	N151,827,021.45
DIAMONDBNK	13226220	N15,599,652.63
UBA	10743078	N87,194,104.80
ZENITHBANK	10469523	N230,405,125.35

Top Gainers

S/N	Symbol	8/24/2018 Closing Price(N)	8/27/2018 Closing Price(N)	%Change
1	TOTAL	N177.6	N181	1.91%
2	FLOURMILL	N21.5	N23.6	9.77%
3	WAPCO	N26.25	N27	2.86%
4	NB	N100	N100.5	0.50%
5	GUARANTY	N37.5	N38	1.33%

Top Losers

S/N	Symbol	8/24/2018 Closing Price(N)	8/27/2018 Closing Price(N)	%Change
1	DANGCEM	N235	N230	-2.13%
2	UNILEVER	N52.5	N51	-2.86%
3	UACN	N12.6	N12	-4.76%
4	GLAXOSMITH	N15.3	N15	-1.96%
5	IKEJAHOTEL	N2.79	N2.52	-9.68%

Summary of Stocks for 24th August 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.62%. Market capitalisation at the close of trading was N4,526,621,294.24.

Highlights of today’s trading session

NSE All Share Index was 35,426.17 rose 0.62%.
Market capitalisation closed at N4.53 billion.
Volume of shares traded was 527,740,652.00 units.
Number of Deals was 3,313.00.

Top Trades

Company (By symbol)	Volume	Value
UBA	235663308	N1,885,248,667.30
NEM	93094595	N279,186,219.17
ETI	21905032	N438,028,195.80
REGALINS	18812500	N4,191,170.00
SKYEBANK	17939357	N172,671,103.05

Top Gainers

S/N	Symbol	8/23/2018 Closing Price(N)	8/24/2018 Closing Price(N)	%Change
1	DANGCEM	N230	N235	2.17%
2	FLOURMILL	N20.5	N21.5	4.88%
3	ETI	N19.2	N20	4.17%
4	AIRSERVICE	N4.85	N5.3	9.28%
5	NEM	N2.85	N3	5.26%

Top Losers

S/N	Symbol	8/23/2018 Closing Price(N)	8/24/2018 Closing Price(N)	%Change
1	INTBREW	N34	N32	-5.88%
2	AFRIPRUD	N4.05	N3.7	-8.64%
3	GUARANTY	N37.8	N37.5	-0.79%
4	UPL	N2.3	N2.07	-10.00%
5	NASCON	N20	N19.9	-0.50%

Summary of Stocks for 23rd August 2018

Nigerian stocks closed trading on positive note as the all share index rose 1.57%. Market capitalisation at the close of trading was N2,531,506,316.63.

Highlights of today’s trading session

NSE All Share Index was 35,206.16 rose 1.57%.
Market capitalisation closed at N2.53 billion.
Volume of shares traded was
220,710,721.00 units.
Number of Deals was 3,287.00.

Top Trades

Company (By symbol)	Volume	Value
UBA	54331628	N436,114,443.30
ZENITHBANK	25992519	N571,415,573.35
FBNH	14189631	N138,638,744.40
TRANSCORP	13538560	N14,888,999.05
SKYEBANK	12190789	N6,205,844.88

Top Gainers

S/N	Symbol	8/20/2018 Closing Price(N)	8/23/2018 Closing Price(N)	%Change
1	DANGCEM	N215	N230	6.98%
2	GUARANTY	N36.95	N37.8	2.30%
3	DANGFLOUR	N7.7	N8.2	6.49%
4	OANDO	N4.75	N5	5.26%
5	FBNH	N9.6	N9.65	0.52%

Top Losers

S/N	Symbol	8/20/2018 Closing Price(N)	8/23/2018 Closing Price(N)	%Change
1	TOTAL	N183	N177.6	-2.95%
2	OKOMUOIL	N74.55	N71.2	-4.49%
3	WAPCO	N27.8	N26.25	-5.58%
4	ETI	N20.5	N19.2	-6.34%
5	INTBREW	N35.2	N34	-3.41%

Summary of Stocks for 20th August 2018

Nigerian stocks closed trading on positive note as the all share index rose 0.21%. Market capitalisation at the close of trading was N3,187,802,341.99.

Highlights of today’s trading session

NSE All Share Index was 35,341.90 rose 0.21%.
Market capitalisation closed at N3.19 billion.
Volume of shares traded was 220,495,783.00 units.
Number of Deals was 3,054.00.

Top Trades

Company (By symbol)	Volume	Value
UBA	42720793	N354,781,884.65
ZENITHBANK	36664571	N804,132,408.00
ACCESS	32685162	N310,433,573.65
SKYEBANK	18319528	N9,157,967.05
FBNH	15581441	N151,562,193.45

Top Gainers

S/N	Symbol	8/17/2018 Closing Price(N)	8/20/2018 Closing Price(N)	%Change
1	DANGCEM	N220	N229.5	4.32%
2	AIRSERVICE	N4.45	N4.85	8.99%
3	STANBIC	N50.05	N50.3	0.50%
4	FCMB	N1.7	N1.8	5.88%
5	CADBURY	N10	N10.1	1.00%

Top Losers

S/N	Symbol	8/17/2018 Closing Price(N)	8/20/2018 Closing Price(N)	%Change
1	NB	N103	N100	-2.91%
2	UNILEVER	N55	N52.5	-4.55%
3	GUARANTY	N38	N36.95	-2.76%
4	PZ	N14.05	N13.05	-7.12%
5	ZENITHBANK	N22.55	N21.85	-3.10%

Summary of Stocks for 17th August 2018

Nigerian stocks closed trading on positive note as the all share index rose 1.87%. Market capitalisation at the close of trading was N2,722,745,513.00.

Highlights of today’s trading session

NSE All Share Index was 35,266.29 rose 1.87%.
Market capitalisation closed at N2.72 billion.
Volume of shares traded was 374,319,465.00 units.
Number of Deals was 2,875.00.

Top Trades

Company (By symbol)	Volume	Value
NEM	130487918	N521,408,089.70
MANSARD	94489040	N240,958,552.00
TRANSCORP	17405011	N19,600,045.13
ZENITHBANK	15871230	N363,261,902.30
CHAMPION	10198900	N17,404,308.00

Top Gainers

S/N	Symbol	8/16/2018 Closing Price(N)	8/17/2018 Closing Price(N)	%Change
1	DANGCEM	N206	N220	6.80%
2	UNILEVER	N53	N55	3.77%
3	AIRSERVICE	N4.05	N4.45	9.88%
4	CUTIX	N4	N4.18	4.50%
5	FO	N23	N23.15	0.65%

Top Losers

S/N	Symbol	8/16/2018 Closing Price(N)	8/17/2018 Closing Price(N)	%Change
1	DANGSUGAR	N15.1	N14.8	-1.99%
2	NAHCO	N3.99	N3.73	-6.52%
3	UBN	N5.7	N5.55	-2.63%
4	FCMB	N1.8	N1.7	-5.56%
5	ETERNA	N6.4	N6.3	-1.56%

Summary of Stocks for 16th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 1.29%. Market capitalisation at the close of trading was N3,091,719,826.06.

Highlights of today’s trading session

NSE All Share Index was 34,618.43 dropped 1.29%.
Market capitalisation closed at N3.09 billion.
Volume of shares traded was 237,808,812.00 units.
Number of Deals was 3,162.00.

Top Trades

Company (By symbol)	Volume	Value
UBA	36500646	N319,436,804.20
GUARANTY	23463047	N892,371,646.55
FBNH	20987868	N203,297,542.20
ZENITHBANK	17353868	N398,384,076.20
INTBREW	13121230	N461,827,587.30

Top Gainers

S/N	Symbol	8/15/2018 Closing Price(N)	8/16/2018 Closing Price(N)	%Change
1	OKOMUOIL	N73.1	N74.55	1.98%
2	OANDO	N4.55	N4.95	8.79%
3	GUARANTY	N37.75	N38.05	0.79%
4	PORTPAINT	N2.25	N2.47	9.78%
5	MANSARD	N2.38	N2.53	6.30%

Top Losers

S/N	Symbol	8/15/2018 Closing Price(N)	8/16/2018 Closing Price(N)	%Change
1	DANGCEM	N214	N206	-3.74%
2	TOTAL	N190	N183	-3.68%
3	UBA	N8.9	N8.35	-6.18%
4	AIRSERVICE	N4.5	N4.05	-10.00%
5	NASCON	N20.3	N20	-1.48%

Summary of Stocks for 15th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 0.62%. Market capitalisation at the close of trading was N2,903,799,576.97.

Highlights of today’s trading session

NSE All Share Index was 35,069.34 dropped 0.62%.
Market capitalisation closed at N2.90 billion.
Volume of shares traded was 209,540,872.00 units.
Number of Deals was 4,044.00.

Top Trades

Company (By symbol)	Volume	Value
UBA	28267255	N255,039,508.50
ZENITHBANK	22391608	N518,404,251.30
FCMB	21008406	N38,663,084.14
GUARANTY	20647276	N785,449,277.65
TRANSCORP	14723527	N16,311,535.23

Top Gainers

S/N	Symbol	8/14/2018 Closing Price(N)	8/15/2018 Closing Price(N)	%Change
1	TOTAL	N185	N190	2.70%
2	FBNH	N9.55	N9.85	3.14%
3	FO	N23	N23.15	0.65%
4	MAYBAKER	N2.28	N2.35	3.07%
5	LINKASSURE	N0.62	N0.68	9.68%

Top Losers

S/N	Symbol	8/14/2018 Closing Price(N)	8/15/2018 Closing Price(N)	%Change
1	NESTLE	N1560	N1500	-3.85%
2	BERGER	N7.2	N6.5	-9.72%
3	ZENITHBANK	N23.5	N23	-2.13%
4	AIRSERVICE	N4.95	N4.5	-9.09%
5	OANDO	N5	N4.55	-9.00%

Summary of Stocks for 14th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 0.35%. Market capitalisation at the close of trading was N1,612,575,382.85.

Highlights of today’s trading session

NSE All Share Index was 35,288.23 dropped 0.35%.
Market capitalisation closed at N1.61 billion.
Volume of shares traded was 164,512,517.00 units.
Number of Deals was 3,448.00.

Top Trades

Company (By symbol)	Volume	Value
UBA	26867538	N250,662,367.45
LASACO	12240697	N3,743,216.07
FBNH	11453858	N108,936,588.90
FIDELITY	8287983	N14,256,673.24
GUARANTY	7478583	N289,739,971.10

Top Gainers

S/N	Symbol	8/13/2018 Closing Price(N)	8/14/2018 Closing Price(N)	%Change
1	INTBREW	N33.45	N35.2	5.23%
2	NASCON	N19.95	N20.5	2.76%
3	CUSTODIAN	N5.13	N5.64	9.94%
4	UNILEVER	N52.6	N53	0.76%
5	UAC-PROP	N1.8	N1.9	5.56%

Top Losers

S/N	Symbol	8/13/2018 Closing Price(N)	8/14/2018 Closing Price(N)	%Change
1	FLOURMILL	N24	N22	-8.33%
2	UACN	N14	N12.65	-9.64%
3	BERGER	N7.95	N7.2	-9.43%
4	ETERNA	N7.2	N6.5	-9.72%
5	NNFM	N7.2	N6.5	-9.72%

Summary of Stocks for 13th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 0.10%. Market capitalisation at the close of trading was N2,214,810,899.07.

Highlights of today’s trading session

NSE All Share Index was 35,410.61 dropped 0.10%.
Market capitalisation closed at N2.21 billion.
Volume of shares traded was 160,433,891.00 units.
Number of Deals was 3,120.00

Top Trades

Company (By symbol)	Volume	Value
UBA	30597437	N288,382,900.55
FBNH	14035480	N134,944,680.20
GUARANTY	13866085	N536,907,685.50
ZENITHBANK	12423185	N291,551,851.35
TRANSCORP	9922957	N11,433,265.99

Top Gainers

S/N	Symbol	8/10/2018 Closing Price(N)	8/13/2018 Closing Price(N)	%Change
1	MOBIL	N176	N180	2.27%
2	INTBREW	N32	N33.45	4.53%
3	UACN	N13	N14	7.69%
4	ETERNA	N6.55	N7.2	9.92%
5	STANBIC	N49.35	N50	1.32%

Top Losers

S/N	Symbol	8/10/2018 Closing Price(N)	8/13/2018 Closing Price(N)	%Change
1	GUINNESS	N94	N90	-4.26%
2	FLOURMILL	N24.6	N24	-2.44%
3	OANDO	N5.55	N5.25	-5.41%
4	UBA	N9.45	N9.15	-3.17%
5	GUARANTY	N39	N38.8	-0.51%

Summary of Stocks for 10th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 2.17%. Market capitalisation at the close of trading was N2,032,790,659.39.

Highlights of today’s trading session

NSE All Share Index was 35,446.47 dropped 2.17%.
Market capitalisation closed at N2.03 billion.
Volume of shares traded was 192,995,348.00 units.
Number of Deals was 3,025.00.

Top Trades

Company (By symbol)	Volume	Value
UBA	52101065	N496,191,004.80
TRANSCORP	18516519	N21,631,240.76
COURTVILLE	14729850	N3,073,990.72
OANDO	12148962	N66,847,422.65
ZENITHBANK	11826639	N279,105,136.75

Top Gainers

S/N	Symbol	8/9/2018 Closing Price(N)	8/10/2018 Closing Price(N)	%Change
1	MOBIL	N170	N176	3.53%
2	INTBREW	N31	N32	3.23%
3	ETERNA	N6.1	N6.55	7.38%
4	OANDO	N5.45	N5.55	1.83%
5	FBNH	N9.5	N9.6	1.05%

Top Losers

S/N	Symbol	8/9/2018 Closing Price(N)	8/10/2018 Closing Price(N)	%Change
1	DANGCEM	N228	N214	-6.14%
2	TOTAL	N190	N185	-2.63%
3	WAPCO	N29.9	N28	-6.35%
4	GLAXOSMITH	N17	N15.3	-10.00%
5	ETI	N22.15	N21.05	-4.97%

Summary of Stocks for 8th August 2018

Nigerian stocks closed trading on a negative note as the all share index dropped 0.09%. Market capitalisation at the close of trading was N730,084,916.16.

Highlights of today’s trading session

NSE All Share Index was 36,299.82 dropped 0.09%.
Market capitalisation closed at N730 million.
Volume of shares traded was 114,037,650.00 units.
Number of Deals was 2,610.00.

Top Trades

Company (By symbol)	Volume	Value
UBA	21385976	N205,205,373.20
SOVRENINS	14128257	N3,403,570.65
TRANSCORP	8366040	N10,023,674.46
ZENITHBANK	7856854	N186,579,686.30
REGALINS	5563843	N1,339,076.16

Top Gainers

<td align=”

S/N	Symbol	8/7/2018 Closing Price(N)	8/8/2018 Closing Price(N)	%Change
1	REDSTAREX	N5.35	N5.7	6.54%
2	PZ	N14	N14.25	1.79%
3	UACN	N12.8	N13	1.56%
4	NASCON	N19.9	N20	0.50%