Below is the resistance and support for some listed stock. The resistance shows a price level that stocks try to attain during an uptrend. For example, Access Bank has been trying to touch N6.79 but keeps dropping below that price. Breaking that resistance representing a breakthrough and is typically seen as a bullish signal. A support on the other hand is an opposite of the resistance. It is a lower price which the stock touches and going past that price line represents a bearish signal.
| Ticker | Date/Time | Close | Resistance | Support |
| ACCESS | 4/24/2015 | 6.31 | 6.9 | 6.45 |
| AFRIPRUD | 4/24/2015 | 2.74 | 3 | 2.7 |
| AGLEVENT | 4/24/2015 | 1.55 | 1.49 | 1.42 |
| AIICO | 4/24/2015 | 1.14 | 1.14 | 1 |
| AIRSERVICE | 4/24/2015 | 2.2 | 1.72 | 1.7 |
| ASHAKACEM | 4/24/2015 | 20.57 | 21.02 | 19.32 |
| BERGER | 4/24/2015 | 9.99 | 9.98 | 9.02 |
| CADBURY | 4/24/2015 | 40 | 41.52 | 39.2 |
| CAVERTON | 4/24/2015 | 3 | 3.28 | 2.9 |
| CCNN | 4/24/2015 | 11.59 | 12.6 | 11.14 |
| CHAMPION | 4/24/2015 | 7.54 | 8.93 | 4.7 |
| CONOIL | 4/24/2015 | 36.21 | 39.5 | 32.3 |
| CUSTODYINS | 4/24/2015 | 3.95 | 4.15 | 4.01 |
| CUTIX | 4/24/2015 | 1.74 | 1.83 | 1.51 |
| DANGFLOUR | 4/24/2015 | 4.85 | 5.2 | 4.41 |
| DANGSUGAR | 4/24/2015 | 7.23 | 7.58 | 6.99 |
| DIAMONDBNK | 4/24/2015 | 4.69 | 4.65 | 4.3 |
| ETERNA | 4/24/2015 | 2.9 | 3.13 | 2.84 |
| ETI | 4/24/2015 | 20.5 | 20.9 | 19.25 |
| EVANSMED | 4/24/2015 | 1.99 | 2.2 | 1.99 |
| FBNH | 4/24/2015 | 10.5 | 10.63 | 8.8 |
| FCMB | 4/24/2015 | 3.37 | 3.74 | 3.2 |
| FIDELITYBK | 4/24/2015 | 1.9 | 2.17 | 1.8 |
| FIDSON | 4/24/2015 | 3.35 | 3.46 | 3.23 |
| FLOURMILL | 4/24/2015 | 36.99 | 38.75 | 33 |
| GLAXOSMITH | 4/24/2015 | 53.45 | 56.26 | 40 |
| GUARANTY | 4/24/2015 | 28.11 | 29.12 | 26.68 |
| HONYFLOUR | 4/24/2015 | 3.4 | 3.49 | 3.2 |
| IKEJAHOTEL | 4/24/2015 | 3.78 | 5.13 | 4 |
| JBERGER | 4/24/2015 | 51.7 | 50.26 | 41.81 |
| LEARNAFRCA | 4/24/2015 | 1.5 | 1.51 | 1.45 |
| LIVESTOCK | 4/24/2015 | 2.31 | 2.65 | 2.27 |
| LOTUSHAL15 | 4/24/2015 | 10.63 | 11 | 10.54 |
| MANSARD | 4/24/2015 | 3.19 | 3.2 | 3.04 |
| MAYBAKER | 4/24/2015 | 1.8 | 1.91 | 1.73 |
| NAHCO | 4/24/2015 | 6.5 | 7.05 | 6 |
| NASCON | 4/24/2015 | 8.6 | 8.92 | 7.9 |
| NEIMETH | 4/24/2015 | 1.13 | 0.7 | 0.64 |
| NPFMCRFBK | 4/24/2015 | 1.39 | 1.25 | 1.16 |
| OANDO | 4/24/2015 | 19.6 | 20.48 | 14.92 |
| OKOMUOIL | 4/24/2015 | 27.3 | 27.25 | 26 |
| PORTPAINT | 4/24/2015 | 3.84 | 3.5 | 3.33 |
| PRESCO | 4/24/2015 | 26 | 26.25 | 25.7 |
| PZ | 4/24/2015 | 31.23 | 29.19 | 24.55 |
| REDSTAREX | 4/24/2015 | 3.6 | 3.94 | 3.6 |
| RTBRISCOE | 4/24/2015 | 1.01 | 0.82 | 0.71 |
| SKYEBANK | 4/24/2015 | 2.68 | 2.7 | 2.49 |
| STANBIC | 4/24/2015 | 28.65 | 31.61 | 27 |
| STERLNBANK | 4/24/2015 | 2.36 | 2.3 | 2.18 |
| TRANSCORP | 4/24/2015 | 3.2 | 3.8 | 3.07 |
| TRANSEXPR | 4/24/2015 | 1.17 | 1.35 | 1.12 |
| UAC-PROP | 4/24/2015 | 11.75 | 11.99 | 11.05 |
| UACN | 4/24/2015 | 40 | 43.2 | 32.05 |
| UBA | 4/24/2015 | 5.32 | 6 | 4.74 |
| UBCAP | 4/24/2015 | 1.48 | 1.62 | 1.33 |
| UBN | 4/24/2015 | 11.02 | 11.4 | 10.1 |
| UNILEVER | 4/24/2015 | 40 | 43.43 | 38 |
| UPDCREIT | 4/24/2015 | 10 | 9 | 8.55 |
| UPL | 4/24/2015 | 4.7 | 4.2 | 4.47 |
| VETGRIF30 | 4/24/2015 | 15.82 | 16.56 | 13.22 |
| VITAFOAM | 4/24/2015 | 4.4 | 4.5 | 4 |
| VONO | 4/24/2015 | 1.08 | 0.93 | 0.85 |
| WAPCO | 4/24/2015 | 93 | 94.2 | 89.96 |
| ZENITHBANK | 4/24/2015 | 22 | 23.3 | 22.25 |
Source: TRW Stockbrokers
