Nairametrics
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
  • Markets
    • Cryptos
    • Commodities
    • Equities
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Industries
    • Company News
    • Consumer Goods
    • Content Partners
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Tech News
  • Economy
    • Get Data
    • Macro-Economic News
    • Research Analysis
  • Business News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
No Result
View All Result
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
  • Markets
    • Cryptos
    • Commodities
    • Equities
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Industries
    • Company News
    • Consumer Goods
    • Content Partners
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Tech News
  • Economy
    • Get Data
    • Macro-Economic News
    • Research Analysis
  • Business News
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
No Result
View All Result
Nairametrics
No Result
View All Result
Home Markets Equities Stock Market

Resistance and Support signals for Nigerian stocks

Nairametrics by Nairametrics
April 19, 2015
in Stock Market
Share on FacebookShare on TwitterShare on Linkedin

Below is the resistance and support for some listed stock. The resistance shows a price level that stocks try to attain during an uptrend. For example, Access Bank has been trying to touch N6.79 but keeps dropping below that price. Breaking that resistance representing a breakthrough and is typically seen as a bullish signal. A support on the other hand is an opposite of the resistance. It is a lower price which the stock touches and going past that price line represents a bearish signal.

Ticker Date/Time Close Resistance Support
ACCESS 04/17/2015 6.64 6.79 6.45
AFRIPRUD 04/17/2015 2.9 2.92 2.55
AGLEVENT 04/17/2015 1.42 1.49 1.24
AIICO 04/17/2015 1.09 1.14 0.94
AIRSERVICE 04/17/2015 2.2 1.72 1.7
ASHAKACEM 04/17/2015 20.02 21.4 19.32
BERGER 04/17/2015 9.5 9.98 9.02
CADBURY 04/17/2015 41.01 41.52 37.27
CAVERTON 04/17/2015 3.14 3.05 2.9
CCNN 04/17/2015 11.14 12.6 10.65
CHAMPION 04/17/2015 7.85 8.93 4.7
CONOIL 04/17/2015 38 39.5 32.3
CUSTODYINS 04/17/2015 4.05 4.41 4.01
CUTIX 04/17/2015 1.73 1.66 1.51
DANGFLOUR 04/17/2015 4.65 5.2 2.89
DANGSUGAR 04/17/2015 7.22 8.12 5.99
DIAMONDBNK 04/17/2015 4.58 4.6 4.3
ETERNA 04/17/2015 3.13 3.12 2.75
ETI 04/17/2015 20.5 20 19.25
FBNH 04/17/2015 9.84 9.7 8.8
FCMB 04/17/2015 3.45 3.74 2.65
FIDELITYBK 04/17/2015 2.13 2.27 1.29
FIDSON 04/17/2015 3.35 3.46 3.23
FLOURMILL 04/17/2015 34 38.75 33
GLAXOSMITH 04/17/2015 56.26 42 40
GUARANTY 04/17/2015 28.85 31.88 26.68
HONYFLOUR 04/17/2015 3.49 3.3 3
IKEJAHOTEL 04/17/2015 4.85 5.13 4
INTBREW 04/17/2015 20.71 21.6 19.65
JBERGER 04/17/2015 51.51 50.26 41.81
LEARNAFRCA 04/17/2015 1.45 1.51 1.03
LIVESTOCK 04/17/2015 2.6 2.6 2.27
MANSARD 04/17/2015 3.04 3.2 2.91
MAYBAKER 04/17/2015 1.91 1.82 1.73
NAHCO 04/17/2015 6.86 7.05 5.84
NASCON 04/17/2015 8.49 8.68 7.41
NPFMCRFBK 04/17/2015 1.17 1.06 1
OANDO 04/17/2015 18.16 18.4 14.92
OKOMUOIL 04/17/2015 27.24 29.84 25.63
PRESCO 04/17/2015 26.25 29.17 25.7
SKYEBANK 04/17/2015 2.55 2.7 2.37
STANBIC 04/17/2015 29 31.61 27.45
STERLNBANK 04/17/2015 2.27 2.48 2.19
TRANSCORP 04/17/2015 3.15 3.8 2.56
TRANSEXPR 04/17/2015 1.35 1.29 1.09
UAC-PROP 04/17/2015 11.4 11.99 10.55
UACN 04/17/2015 42.31 37 32.05
UBA 04/17/2015 4.99 4.92 3.54
UBCAP 04/17/2015 1.62 1.64 1.33
UBN 04/17/2015 11 11.74 10.1
UNILEVER 04/17/2015 43.43 44.99 41.53
UPL 04/17/2015 4.47 4.2 4.47
VETGRIF30 04/17/2015 16.08 16.56 13.22
VITAFOAM 04/17/2015 4.2 4.5 3.42
VONO 04/17/2015 1.01 0.93 0.85
WAPCO 04/17/2015 90 94.2 88
ZENITHBANK 04/17/2015 23 25.48 16.46

 

Source: TRW Stockbrokers

RelatedPosts

Oil prices have surged despite new measures aimed at calming markets worried by the invasion of Ukraine

Oil marginally down on profit-taking but still trades at multi-year highs

Related

Tags: Nigerian StocksOil & Gasoil price

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Mega Millions
Hot forex
Cornerstone
Polaris Bank
Access Bank
Bankers Committee
First bank


FCMB




    Business News | Stock Market | Money Market | Cryptos | Financial Literacy | SME |

    Recent News

    • The most expensive mansion in the world sold for $111 million in Hong Kong
    • Brent falls below $100 for the first time since April 2022
    • The emergence of a Third Force…

    Follow us on social media:

    Recent News

    The most expensive mansion in the world sold for $111 million in Hong Kong

    The most expensive mansion in the world sold for $111 million in Hong Kong

    July 6, 2022
    sanctions against Russia

    Brent falls below $100 for the first time since April 2022

    July 6, 2022
    • ABOUT US
    • CONTACT US
    • PRODUCTS
    • ANDROID APP
    • iOS APP
    • DISCLAIMER
    • CAREERS
    • PRIVACY POLICY

    © 2022 Nairametrics

    No Result
    View All Result
    • Home
    • Exclusives
      • Financial Analysis
      • Corporate Stories
      • Interviews
      • Investigations
      • Metrics
    • Markets
      • Cryptos
      • Commodities
      • Equities
        • Dividends
        • Stock Market
      • Fixed Income
      • Market Views
      • Securities
    • Industries
      • Company News
      • Consumer Goods
      • Content Partners
      • Corporate deals
      • Corporate Press Releases
      • Energy
      • Entertainment
      • Financial Services
      • Hospitality & Travel
      • Manufacturing
      • Real Estate and Construction
      • Tech News
    • Economy
      • Get Data
      • Macro-Economic News
      • Research Analysis
    • Business News
    • Financial Literacy
      • Career tips
      • Personal Finance
    • Lifestyle
      • Billionaire Watch
      • Profiles
    • Opinions
      • Blurb
      • Op-Eds

    © 2022 Nairametrics

    Social Media Auto Publish Powered By : XYZScripts.com