The Nigerian All Share Index closed the week gaining 1.19% with 39 stocks gaining compared to 17 losers with the remaining stocks remaining unchanged. Beta Glass topped the gainers chart with a 10% pop closing at N26.11. Oando gained 7.9% to close at 17. On a flip side, Presco led the losers side losing 6.3% to close at N26.7. In total market capitalisation rose N139.7billion to N11.9trillion.
| Ticker | Previous | Close | %age Change |
| BETAGLAS | 23.69 | 26.11 | 10.22% |
| OANDO | 15.75 | 17 | 7.94% |
| FCMB | 3.37 | 3.61 | 7.12% |
| SKYEBANK | 2.5 | 2.64 | 5.60% |
| NPFMCRFBK | 1 | 1.05 | 5.00% |
| SEPLAT | 370 | 388.5 | 5.00% |
| NB | 155.98 | 163.76 | 4.99% |
| NAHCO | 5.84 | 6.13 | 4.97% |
| DANGFLOUR | 4.67 | 4.9 | 4.93% |
| GUINNESS | 133.46 | 140 | 4.90% |
| NASCON | 7.99 | 8.38 | 4.88% |
| AIRSERVICE | 1.86 | 1.95 | 4.84% |
| MAYBAKER | 1.66 | 1.74 | 4.82% |
| MANSARD | 2.91 | 3.05 | 4.81% |
| IKEJAHOTEL | 4.64 | 4.85 | 4.53% |
| COSTAIN | 0.9 | 0.94 | 4.44% |
| TRANSEXPR | 1.18 | 1.23 | 4.24% |
| CADBURY | 40 | 41.52 | 3.80% |
| TRANSCORP | 3.09 | 3.18 | 2.91% |
| DIAMONDBNK | 4.35 | 4.47 | 2.76% |
| MOBIL | 154.13 | 158 | 2.51% |
| ZENITHBANK | 23 | 23.52 | 2.26% |
| UACN | 36.5 | 37.3 | 2.19% |
| UBCAP | 1.42 | 1.45 | 2.11% |
| WAPCO | 88.21 | 90.01 | 2.04% |
| CHAMS | 0.5 | 0.51 | 2.00% |
| HONYFLOUR | 3 | 3.06 | 2.00% |
| GUARANTY | 27.51 | 28.01 | 1.82% |
| DANGSUGAR | 7.18 | 7.3 | 1.67% |
| JBERGER | 50.24 | 51 | 1.51% |
| OKOMUOIL | 25.63 | 26.01 | 1.48% |
| AFRIPRUD | 2.7 | 2.74 | 1.48% |
| UBA | 4.75 | 4.8 | 1.05% |
| UAC-PROP | 10.97 | 11.05 | 0.73% |
| ETERNA | 3.03 | 3.05 | 0.66% |
| CUSTODYINS | 4.14 | 4.15 | 0.24% |
| VITAFOAM | 4.14 | 4.15 | 0.24% |
| FBNH | 9.5 | 9.51 | 0.11% |
| 7UP | 160 | 160 | 0.00% |
| ABCTRANS | 0.57 | 0.57 | 0.00% |
| ACCESS | 6.5 | 6.5 | 0.00% |
| AGLEVENT | 1.36 | 1.36 | 0.00% |
| ASHAKACEM | 19.32 | 19.32 | 0.00% |
| BERGER | 9.49 | 9.49 | 0.00% |
| BOCGAS | 5.21 | 5.21 | 0.00% |
| CAP | 35.66 | 35.66 | 0.00% |
| CCNN | 11.74 | 11.74 | 0.00% |
| CILEASING | 0.5 | 0.5 | 0.00% |
| CONOIL | 39.5 | 39.5 | 0.00% |
| CORNERST | 0.5 | 0.5 | 0.00% |
| COURTVILLE | 0.5 | 0.5 | 0.00% |
| CUTIX | 1.58 | 1.58 | 0.00% |
| DAARCOMM | 0.5 | 0.5 | 0.00% |
| DANGCEM | 180 | 180 | 0.00% |
| DEAPCAP | 0.67 | 0.67 | 0.00% |
| DNMEYER | 0.83 | 0.83 | 0.00% |
| DUNLOP | 0.5 | 0.5 | 0.00% |
| ETRANZACT | 3.39 | 3.39 | 0.00% |
| EVANSMED | 2.09 | 2.09 | 0.00% |
| FIRSTALUM | 0.5 | 0.5 | 0.00% |
| FLOURMILL | 34 | 34 | 0.00% |
| FO | 207.5 | 207.5 | 0.00% |
| FTNCOCOA | 0.5 | 0.5 | 0.00% |
| GLAXOSMITH | 56.26 | 56.26 | 0.00% |
| GUINEAINS | 0.5 | 0.5 | 0.00% |
| HMARKINS | 0.5 | 0.5 | 0.00% |
| JAPAULOIL | 0.5 | 0.5 | 0.00% |
| LEARNAFRCA | 1.51 | 1.51 | 0.00% |
| LIVESTOCK | 2.27 | 2.27 | 0.00% |
| MRS | 50.54 | 50.54 | 0.00% |
| MTI | 0.5 | 0.5 | 0.00% |
| NEIMETH | 0.87 | 0.87 | 0.00% |
| NIGERINS | 0.5 | 0.5 | 0.00% |
| NIG-GERMAN | 6.32 | 6.32 | 0.00% |
| PHARMDEKO | 2.13 | 2.13 | 0.00% |
| PORTPAINT | 3.5 | 3.5 | 0.00% |
| PRESTIGE | 0.5 | 0.5 | 0.00% |
| PZ | 27.2 | 27.2 | 0.00% |
| REGALINS | 0.5 | 0.5 | 0.00% |
| RESORTSAL | 0.5 | 0.5 | 0.00% |
| STANBIC | 30 | 30 | 0.00% |
| STDINSURE | 0.5 | 0.5 | 0.00% |
| STERLNBANK | 2.3 | 2.3 | 0.00% |
| TRANSCOHOT | 9.63 | 9.63 | 0.00% |
| UBN | 11 | 11 | 0.00% |
| UNIONDICON | 11.84 | 11.84 | 0.00% |
| UNITYBNK | 0.5 | 0.5 | 0.00% |
| UNIVINSURE | 0.5 | 0.5 | 0.00% |
| UPL | 4.47 | 4.47 | 0.00% |
| VANLEER | 11.48 | 11.48 | 0.00% |
| VONO | 0.85 | 0.85 | 0.00% |
| NESTLE | 1,050.00 | 1,044.05 | -0.57% |
| FIDSON | 3.32 | 3.3 | -0.60% |
| ETI | 19.6 | 19.46 | -0.71% |
| WEMABANK | 0.96 | 0.95 | -1.04% |
| TOTAL | 182 | 180 | -1.10% |
| RTBRISCOE | 0.82 | 0.81 | -1.22% |
| AIICO | 1.02 | 1 | -1.96% |
| FIDELITYBK | 2.07 | 2.02 | -2.42% |
| NEM | 0.69 | 0.67 | -2.90% |
| UNILEVER | 43 | 41.72 | -2.98% |
| CAVERTON | 3 | 2.9 | -3.33% |
| CONTINSURE | 0.89 | 0.86 | -3.37% |
| WAPIC | 0.55 | 0.53 | -3.64% |
| INTENEGINS | 0.53 | 0.51 | -3.77% |
| INTBREW | 20.58 | 19.65 | -4.52% |
| CHAMPION | 8.15 | 7.76 | -4.79% |
| PRESCO | 28.5 | 26.7 | -6.32% |
