Nigerian All Share Index closed the week on a positive note gaining 1.63% to close at 30,562.93. This represents the 6th straight day of gains in a week many analyst believed will be a sell off for stocks. Total topped the gainers chart with a 10% pop following impressive dividend declared. Champion Breweries also gained 10% whilst Eterna Oil followed with 9%. UAC Properties topped the gainers chart with a 4.7% loss.
See the list of gainers and losers below
| Ticker | Previous | Close | %age Change |
| 7UP | 156 | 156 | 0.00% |
| ABBEYBDS | 1.3 | 1.3 | 0.00% |
| ABCTRANS | 0.55 | 0.55 | 0.00% |
| ACADEMY | 1.06 | 1.06 | 0.00% |
| ACCESS | 5.65 | 5.89 | 4.25% |
| AFRIPRUD | 2.5 | 2.49 | -0.40% |
| AGLEVENT | 1.24 | 1.24 | 0.00% |
| AIICO | 0.9 | 0.87 | -3.33% |
| AIRSERVICE | 1.7 | 1.7 | 0.00% |
| ASHAKACEM | 18.33 | 18.33 | 0.00% |
| BERGER | 8.06 | 8 | -0.74% |
| BETAGLAS | 22.57 | 22.57 | 0.00% |
| CADBURY | 39.23 | 39.23 | 0.00% |
| CAP | 34 | 34 | 0.00% |
| CAVERTON | 3 | 3 | 0.00% |
| CCNN | 10.99 | 10.99 | 0.00% |
| CHAMPION | 5.8 | 6.39 | 10.17% |
| CHAMS | 0.5 | 0.5 | 0.00% |
| CHELLARAM | 3.95 | 3.95 | 0.00% |
| CILEASING | 0.5 | 0.5 | 0.00% |
| CONOIL | 32.3 | 33.91 | 4.98% |
| CONTINSURE | 0.86 | 0.88 | 2.33% |
| CORNERST | 0.5 | 0.5 | 0.00% |
| COSTAIN | 0.62 | 0.61 | -1.61% |
| COURTVILLE | 0.5 | 0.5 | 0.00% |
| CUSTODYINS | 3.7 | 3.83 | 3.51% |
| CUTIX | 1.45 | 1.45 | 0.00% |
| CWG | 4 | 4 | 0.00% |
| DAARCOMM | 0.5 | 0.5 | 0.00% |
| DANGCEM | 151.35 | 153 | 1.09% |
| DANGFLOUR | 3.66 | 3.7 | 1.09% |
| DANGSUGAR | 6.77 | 6.68 | -1.33% |
| DIAMONDBNK | 3.99 | 4 | 0.25% |
| EQUITYASUR | 0.5 | 0.5 | 0.00% |
| ETERNA | 2.59 | 2.84 | 9.65% |
| ETI | 17.63 | 18 | 2.10% |
| EVANSMED | 2.05 | 2.05 | 0.00% |
| FBNH | 8.51 | 8.8 | 3.41% |
| FCMB | 2.78 | 2.81 | 1.08% |
| FIDELITYBK | 1.54 | 1.5 | -2.60% |
| FIDSON | 3.01 | 3.29 | 9.30% |
| FLOURMILL | 33.5 | 33.6 | 0.30% |
| FO | 211 | 224.89 | 6.58% |
| FTNCOCOA | 0.5 | 0.5 | 0.00% |
| GLAXOSMITH | 42 | 42 | 0.00% |
| GUARANTY | 23.2 | 24.36 | 5.00% |
| GUINEAINS | 0.5 | 0.5 | 0.00% |
| GUINNESS | 127 | 127 | 0.00% |
| HONYFLOUR | 3 | 3 | 0.00% |
| INTBREW | 18 | 18 | 0.00% |
| INTENEGINS | 0.52 | 0.54 | 3.85% |
| JAPAULOIL | 0.5 | 0.5 | 0.00% |
| JBERGER | 41.81 | 41.81 | 0.00% |
| JOHNHOLT | 0.92 | 0.94 | 2.17% |
| LASACO | 0.5 | 0.5 | 0.00% |
| LEARNAFRCA | 1.07 | 1.07 | 0.00% |
| LIVESTOCK | 2.19 | 2.19 | 0.00% |
| MANSARD | 3.05 | 3.05 | 0.00% |
| MAYBAKER | 1.55 | 1.59 | 2.58% |
| MBENEFIT | 0.5 | 0.5 | 0.00% |
| MOBIL | 141 | 147.95 | 4.93% |
| MRS | 50.54 | 50.54 | 0.00% |
| NAHCO | 4.8 | 5.04 | 5.00% |
| NASCON | 6.72 | 6.8 | 1.19% |
| NB | 140.07 | 141.19 | 0.80% |
| NEIMETH | 0.7 | 0.73 | 4.29% |
| NEM | 0.63 | 0.63 | 0.00% |
| NESF | 552.2 | 552.2 | 0.00% |
| NESTLE | 800 | 800.54 | 0.07% |
| OANDO | 13.3 | 13.4 | 0.75% |
| OKOMUOIL | 28.42 | 28.42 | 0.00% |
| PHARMDEKO | 2.24 | 2.24 | 0.00% |
| PORTPAINT | 3.3 | 3.3 | 0.00% |
| PRESCO | 26.47 | 26.47 | 0.00% |
| PZ | 26.82 | 26.82 | 0.00% |
| REDSTAREX | 3.75 | 3.75 | 0.00% |
| RESORTSAL | 0.5 | 0.5 | 0.00% |
| RTBRISCOE | 0.7 | 0.73 | 4.29% |
| SEPLAT | 388.5 | 399 | 2.70% |
| SKYEBANK | 2.42 | 2.41 | -0.41% |
| STACO | 0.5 | 0.5 | 0.00% |
| STANBIC | 28 | 28 | 0.00% |
| STDINSURE | 0.5 | 0.5 | 0.00% |
| STERLNBANK | 2.08 | 2.1 | 0.96% |
| TOTAL | 144 | 158.74 | 10.24% |
| TRANSCOHOT | 10 | 10 | 0.00% |
| TRANSCORP | 3 | 3 | 0.00% |
| TRANSEXPR | 1.06 | 1.11 | 4.72% |
| UACN | 32.6 | 32.05 | -1.69% |
| UAC-PROP | 9.63 | 9.17 | -4.78% |
| UBA | 3.83 | 3.79 | -1.04% |
| UBCAP | 1.33 | 1.29 | -3.01% |
| UBN | 9.68 | 10.16 | 4.96% |
| UNIC | 0.5 | 0.5 | 0.00% |
| UNILEVER | 37.48 | 39.35 | 4.99% |
| UNITYBNK | 0.5 | 0.5 | 0.00% |
| UNIVINSURE | 0.5 | 0.5 | 0.00% |
| UPDCREIT | 10 | 10 | 0.00% |
| UPL | 4.63 | 4.63 | 0.00% |
| VITAFOAM | 3.8 | 3.8 | 0.00% |
| VONO | 0.93 | 0.93 | 0.00% |
| WAPCO | 84 | 84 | 0.00% |
| WAPIC | 0.5 | 0.5 | 0.00% |
| WEMABANK | 0.96 | 0.95 | -1.04% |
| ZENITHBANK | 18.08 | 18.9 | 4.54% |
