The NSEASI advanced significantly by 1.03% to peg year to date return at -13.76%, just as 35 stocks appreciated against 14 decliners. The volume and value of transactions also appreciated significantly by 105.20% and 40.48% respectively.
DANGFLOUR championed the gainers chart with a 9.90% gain to close at NGN3.33, just as TRANSCORP, AFRIPRUD, FO and UBN followed closely with gains of 9.89%, 5.00%, 5.00% and 4.99% respectively. Contrarily, STANBICETF30 returned the highest loss of 10.42% during today’s trading. The ticker was followed by ACCESS (-5.08%), REDSTAREX (-4.82%), STERLNBANK (-4.80%) and FCMB (-4.64%) on the losers’ chart.
ALL NSE sector indices trended northwards, with NSEOILG5 returning the highest gain of 1.88%, followed by NSEBNK10 (1.55%), NSEFBT10 (1.30%) and NSEINS10 (0.31%) in that order.| Meristem
Ticker | Previous | Close | %age Change |
7UP | 156 | 156 | 0.00% |
ABBEYBDS | 1.3 | 1.3 | 0.00% |
ACADEMY | 1.06 | 1.06 | 0.00% |
ACCESS | 5.9 | 5.6 | -5.08% |
AFRIPRUD | 2.4 | 2.52 | 5.00% |
AFROMEDIA | 0.5 | 0.5 | 0.00% |
AFRPAINTS | 2.72 | 2.72 | 0.00% |
AGLEVENT | 1.24 | 1.24 | 0.00% |
AIICO | 0.9 | 0.9 | 0.00% |
AIRSERVICE | 1.72 | 1.7 | -1.16% |
ALEX | 10.43 | 10.43 | 0.00% |
ALUMACO | 7.75 | 7.75 | 0.00% |
ASHAKACEM | 18.33 | 18.33 | 0.00% |
ASOSAVINGS | 0.5 | 0.5 | 0.00% |
AUSTINLAZ | 2.09 | 2.09 | 0.00% |
AVONCROWN | 1.59 | 1.59 | 0.00% |
BERGER | 8.06 | 8.06 | 0.00% |
BETAGLAS | 22.57 | 22.57 | 0.00% |
BOCGAS | 5.21 | 5.21 | 0.00% |
CADBURY | 39.23 | 39.23 | 0.00% |
CAP | 34 | 34 | 0.00% |
CAPHOTEL | 4.28 | 4.28 | 0.00% |
CAVERTON | 2.95 | 3 | 1.69% |
CCNN | 10.79 | 10.99 | 1.85% |
CHAMPION | 5.38 | 5.48 | 1.86% |
CHELLARAM | 3.95 | 3.95 | 0.00% |
CILEASING | 0.5 | 0.5 | 0.00% |
CONOIL | 32.3 | 32.3 | 0.00% |
CONTINSURE | 0.87 | 0.89 | 2.30% |
CORNERST | 0.5 | 0.5 | 0.00% |
COSTAIN | 0.61 | 0.62 | 1.64% |
CUSTODYINS | 3.79 | 3.8 | 0.26% |
CUTIX | 1.52 | 1.45 | -4.61% |
CWG | 4 | 4 | 0.00% |
DAARCOMM | 0.5 | 0.5 | 0.00% |
DANGCEM | 152.88 | 152.6 | -0.18% |
DANGFLOUR | 3.03 | 3.33 | 9.90% |
DANGSUGAR | 6.15 | 6.45 | 4.88% |
DEAPCAP | 0.67 | 0.67 | 0.00% |
DIAMONDBNK | 3.96 | 4.1 | 3.54% |
DNMEYER | 0.83 | 0.83 | 0.00% |
DUNLOP | 0.5 | 0.5 | 0.00% |
EKOCORP | 3.72 | 3.72 | 0.00% |
ELLAHLAKES | 4.26 | 4.26 | 0.00% |
ENAMELWA | 31.82 | 31.82 | 0.00% |
ETERNA | 2.6 | 2.72 | 4.62% |
ETI | 18 | 18 | 0.00% |
EVANSMED | 2.05 | 2.05 | 0.00% |
FBNH | 8.35 | 8.59 | 2.87% |
FCMB | 2.8 | 2.67 | -4.64% |
FIDELITYBK | 1.41 | 1.48 | 4.96% |
FIDSON | 3 | 3.09 | 3.00% |
FLOURMILL | 32.93 | 33.06 | 0.39% |
FO | 196.52 | 206.34 | 5.00% |
FORTISMFB | 5.42 | 5.42 | 0.00% |
GCAPPA | 14.46 | 14.46 | 0.00% |
GLAXOSMITH | 42 | 42 | 0.00% |
GUARANTY | 22.5 | 22.6 | 0.44% |
GUINNESS | 127 | 127 | 0.00% |
HONYFLOUR | 3 | 3 | 0.00% |
IKEJAHOTEL | 4.5 | 4.5 | 0.00% |
INFINITY | 1.45 | 1.45 | 0.00% |
INTBREW | 18 | 18 | 0.00% |
INTENEGINS | 0.52 | 0.52 | 0.00% |
INTERLINK | 4.66 | 4.66 | 0.00% |
JAPAULOIL | 0.5 | 0.5 | 0.00% |
JBERGER | 41.81 | 41.81 | 0.00% |
JOHNHOLT | 0.92 | 0.92 | 0.00% |
JOSBREW | 2.02 | 2.02 | 0.00% |
LASACO | 0.5 | 0.5 | 0.00% |
LEARNAFRCA | 1.12 | 1.12 | 0.00% |
LENNARDS | 3.15 | 3.15 | 0.00% |
LIVESTOCK | 2.02 | 2.12 | 4.95% |
MANSARD | 3.05 | 3.05 | 0.00% |
MAYBAKER | 1.41 | 1.48 | 4.96% |
MBENEFIT | 0.5 | 0.5 | 0.00% |
MOBIL | 145 | 140 | -3.45% |
MORISON | 1.82 | 1.82 | 0.00% |
MRS | 50.54 | 50.54 | 0.00% |
NAHCO | 4.8 | 4.61 | -3.96% |
NASCON | 6.45 | 6.7 | 3.88% |
NB | 132 | 136 | 3.03% |
NEIMETH | 0.64 | 0.67 | 4.69% |
NEM | 0.62 | 0.64 | 3.23% |
NESTLE | 805 | 800 | -0.62% |
NPFMCRFBK | 0.99 | 0.99 | 0.00% |
OANDO | 13.23 | 13.5 | 2.04% |
OKOMUOIL | 28.42 | 28.42 | 0.00% |
PAINTCOM | 1.35 | 1.4 | 3.70% |
PHARMDEKO | 2.24 | 2.24 | 0.00% |
PORTPAINT | 3.3 | 3.3 | 0.00% |
PREMPAINTS | 10.93 | 10.93 | 0.00% |
PRESCO | 27.78 | 27.78 | 0.00% |
PZ | 25.55 | 25.55 | 0.00% |
REDSTAREX | 3.94 | 3.75 | -4.82% |
ROYALEX | 0.5 | 0.5 | 0.00% |
SEPLAT | 370 | 370 | 0.00% |
SKYEBANK | 2.45 | 2.45 | 0.00% |
SOVRENINS | 0.5 | 0.5 | 0.00% |
STACO | 0.5 | 0.5 | 0.00% |
STANBIC | 27.9 | 29 | 3.94% |
STDINSURE | 0.5 | 0.5 | 0.00% |
STERLNBANK | 2.29 | 2.18 | -4.80% |
TOTAL | 140 | 144 | 2.86% |
TOURIST | 3.51 | 3.51 | 0.00% |
TRANSCOHOT | 10 | 10 | 0.00% |
TRANSCORP | 2.63 | 2.89 | 9.89% |
UACN | 33.49 | 33.48 | -0.03% |
UAC-PROP | 9.15 | 9.6 | 4.92% |
UBA | 3.97 | 4.03 | 1.51% |
UBCAP | 1.36 | 1.35 | -0.74% |
UBN | 9.22 | 9.68 | 4.99% |
UNIC | 0.5 | 0.5 | 0.00% |
UNILEVER | 34 | 34 | 0.00% |
UNITYBNK | 0.5 | 0.5 | 0.00% |
UPDCREIT | 10 | 10 | 0.00% |
UPL | 4.63 | 4.63 | 0.00% |
UTC | 0.5 | 0.5 | 0.00% |
VITAFOAM | 3.6 | 3.65 | 1.39% |
WAPCO | 84 | 84 | 0.00% |
WAPIC | 0.5 | 0.5 | 0.00% |
WEMABANK | 0.96 | 0.96 | 0.00% |
ZENITHBANK | 16.7 | 17.53 | 4.97% |