Market continued its downwards slide today, marking the 3rd consecutive day of losses, as the NSEASI declined by 1.26% to pare YtD return to -14.73%. Volume and value of transactions increased significantly by 51.28% and 79.39% respectively, with DIAMONDBNK leading both the volume and value charts.
The gainers’ chart was led by ACCESS (10.03%), which recovered from yesterday’s decline (1.97%), as investors apparently reacted positively to the dividend declared (NGN0.35/share). The ticker was followed on the gainers’ chart by COSTAIN (4.69%), and INTENEGINS (3.85%). On the flipside UBCAP (-6.06%) was the largest decliner, followed by DIAMONDBNK (-5.00%) and UBN (-5.00%). Only 6 stocks posted gains today whilst 24 stocks lost. 72 stocks closed unchanged from previous days close.
| Ticker | Previous | Close | %age Change |
| 7UP | 155 | 155 | 0.00% |
| ABCTRANS | 0.52 | 0.52 | 0.00% |
| ACCESS | 5.98 | 6.58 | 10.03% |
| AFRIPRUD | 2.97 | 2.94 | -1.01% |
| AGLEVENT | 1.24 | 1.24 | 0.00% |
| AIICO | 0.91 | 0.88 | -3.30% |
| AIRSERVICE | 1.72 | 1.66 | -3.49% |
| ASHAKACEM | 18.79 | 18.79 | 0.00% |
| AVONCROWN | 1.59 | 1.59 | 0.00% |
| BERGER | 8.48 | 8.48 | 0.00% |
| BETAGLAS | 23.75 | 23.75 | 0.00% |
| CADBURY | 41.28 | 41.28 | 0.00% |
| CAP | 36.29 | 36.29 | 0.00% |
| CAVERTON | 2.98 | 2.98 | 0.00% |
| CCNN | 11.8 | 11.8 | 0.00% |
| CHAMPION | 4.75 | 4.74 | -0.21% |
| CILEASING | 0.5 | 0.5 | 0.00% |
| CONOIL | 34 | 34 | 0.00% |
| CONTINSURE | 0.86 | 0.86 | 0.00% |
| COSTAIN | 0.64 | 0.67 | 4.69% |
| COURTVILLE | 0.5 | 0.5 | 0.00% |
| CUSTODYINS | 3.9 | 3.84 | -1.54% |
| CUTIX | 1.52 | 1.52 | 0.00% |
| DAARCOMM | 0.5 | 0.5 | 0.00% |
| DANGCEM | 150 | 150 | 0.00% |
| DANGFLOUR | 3.53 | 3.36 | -4.82% |
| DANGSUGAR | 5.99 | 6 | 0.17% |
| DIAMONDBNK | 4.2 | 3.99 | -5.00% |
| DUNLOP | 0.5 | 0.5 | 0.00% |
| EQUITYASUR | 0.5 | 0.5 | 0.00% |
| ETERNA | 2.66 | 2.66 | 0.00% |
| ETI | 18.05 | 18.05 | 0.00% |
| FBNH | 8.4 | 8.04 | -4.29% |
| FCMB | 2.59 | 2.54 | -1.93% |
| FIDELITYBK | 1.5 | 1.43 | -4.67% |
| FIDSON | 2.96 | 3 | 1.35% |
| FLOURMILL | 33.95 | 33.95 | 0.00% |
| FO | 192.86 | 192.86 | 0.00% |
| FTNCOCOA | 0.5 | 0.5 | 0.00% |
| GLAXOSMITH | 42 | 42 | 0.00% |
| GUARANTY | 24 | 22.19 | -7.54% |
| GUINEAINS | 0.5 | 0.5 | 0.00% |
| GUINNESS | 125.68 | 126 | 0.25% |
| HONYFLOUR | 2.78 | 2.78 | 0.00% |
| IKEJAHOTEL | 4.5 | 4.5 | 0.00% |
| INTBREW | 17.8 | 17.25 | -3.09% |
| INTENEGINS | 0.52 | 0.54 | 3.85% |
| JAPAULOIL | 0.5 | 0.5 | 0.00% |
| JBERGER | 44 | 44 | 0.00% |
| JOSBREW | 2.02 | 2.02 | 0.00% |
| LASACO | 0.5 | 0.5 | 0.00% |
| LAWUNION | 0.5 | 0.5 | 0.00% |
| LEARNAFRCA | 1.15 | 1.15 | 0.00% |
| LINKASSURE | 0.5 | 0.5 | 0.00% |
| LIVESTOCK | 2.1 | 2.1 | 0.00% |
| MANSARD | 3 | 3 | 0.00% |
| MAYBAKER | 1.71 | 1.71 | 0.00% |
| MBENEFIT | 0.5 | 0.5 | 0.00% |
| MOBIL | 151 | 151 | 0.00% |
| NAHCO | 5 | 5 | 0.00% |
| NASCON | 6.47 | 6.4 | -1.08% |
| NB | 132.05 | 132 | -0.04% |
| NEIMETH | 0.7 | 0.7 | 0.00% |
| NEM | 0.6 | 0.6 | 0.00% |
| NESTLE | 820 | 820 | 0.00% |
| NIGERINS | 0.5 | 0.5 | 0.00% |
| NPFMCRFBK | 1 | 1 | 0.00% |
| NSLTECH | 0.5 | 0.5 | 0.00% |
| OANDO | 13.35 | 13 | -2.62% |
| OKOMUOIL | 28.5 | 28.5 | 0.00% |
| PAINTCOM | 1.42 | 1.42 | 0.00% |
| PORTPAINT | 3.45 | 3.45 | 0.00% |
| PRESCO | 29.24 | 29.24 | 0.00% |
| PRESTIGE | 0.5 | 0.5 | 0.00% |
| PZ | 26.93 | 26.93 | 0.00% |
| REDSTAREX | 3.94 | 3.94 | 0.00% |
| ROYALEX | 0.5 | 0.5 | 0.00% |
| RTBRISCOE | 0.75 | 0.75 | 0.00% |
| SEPLAT | 408.5 | 388.08 | -5.00% |
| SKYEBANK | 2.26 | 2.15 | -4.87% |
| STACO | 0.5 | 0.5 | 0.00% |
| STANBIC | 26 | 26 | 0.00% |
| STERLNBANK | 2.34 | 2.28 | -2.56% |
| TOTAL | 140 | 140 | 0.00% |
| TRANSCORP | 2.85 | 2.73 | -4.21% |
| TRIPPLEG | 1.77 | 1.77 | 0.00% |
| UACN | 36 | 36 | 0.00% |
| UAC-PROP | 9.35 | 8.89 | -4.92% |
| UBA | 3.93 | 3.74 | -4.83% |
| UBCAP | 1.65 | 1.55 | -6.06% |
| UBN | 10 | 9.5 | -5.00% |
| UNILEVER | 35 | 35 | 0.00% |
| UNITYBNK | 0.5 | 0.5 | 0.00% |
| UNIVINSURE | 0.5 | 0.5 | 0.00% |
| UPDCREIT | 10 | 10 | 0.00% |
| UPL | 4.63 | 4.63 | 0.00% |
| UTC | 0.5 | 0.5 | 0.00% |
| VITAFOAM | 3.7 | 3.7 | 0.00% |
| WAPCO | 80.4 | 80.4 | 0.00% |
| WAPIC | 0.5 | 0.5 | 0.00% |
| WEMABANK | 0.94 | 0.94 | 0.00% |
| ZENITHBANK | 18.8 | 17.96 | -4.47% |
