Bulls continue to dominate stocks (Full price list 10/3/2015)

Investment in manufacturing, Infrastructure will unlock Africa’s economic potential – Afreximbank

March 21, 2025

Middle East crisis: Oil prices could hit $140 in 2024

Global oil price hits $80 per barrel as traders expect US sanction of Russian oil fleets

January 10, 2025

Nigeria All share index closed Tuesday with a gain of 0.5% as the bulls stepped up their rally. The All share index closed at 31,355.28 . AIICO led the gainers chart, gaining 6.7% to close at 95 kobo. Beta Glass and Champion Breweries led the losers chat with 4.9% each closing at N25.7 and N4.85 respectively. See full price list.

Ticker	Previous	Close	%age Change	High	Low
7UP	153.14	153.14	0.00%	153.14	153.14
ABCTRANS	0.53	0.53	0.00%	0.53	0.53
ACADEMY	1.06	1.06	0.00%	1.06	1.06
ACCESS	6.6	6.6	0.00%	6.65	6.52
AFRINSURE	0.5	0.5	0.00%	0.5	0.5
AFRIPRUD	3.15	3.24	2.86%	3.3	3.24
AFRPAINTS	2.72	2.72	0.00%	2.72	2.72
AGLEVENT	1.24	1.24	0.00%	1.24	1.24
AIICO	0.89	0.95	6.74%	0.95	0.94
AIRSERVICE	1.81	1.81	0.00%	1.81	1.81
ASHAKACEM	17.9	17.9	0.00%	17.9	17.9
BERGER	8.55	8.5	-0.58%	8.5	8.5
BETAGLAS	27.08	25.73	-4.99%	25.73	25.73
CADBURY	41.28	41.28	0.00%	41.28	41.28
CAP	38.2	38.2	0.00%	38.2	38.2
CAVERTON	2.81	2.81	0.00%	2.81	2.81
CCNN	11.46	11.5	0.35%	11.5	11.5
CHAMPION	5.1	4.85	-4.90%	4.87	4.85
CHAMS	0.5	0.5	0.00%	0.5	0.5
CILEASING	0.5	0.5	0.00%	0.5	0.5
CONOIL	33.81	35.5	5.00%	35.5	35.5
CONTINSURE	0.86	0.9	4.65%	0.9	0.88
CORNERST	0.5	0.5	0.00%	0.5	0.5
COSTAIN	0.73	0.7	-4.11%	0.7	0.7
COURTVILLE	0.5	0.5	0.00%	0.5	0.5
CUSTODYINS	3.8	3.8	0.00%	3.81	3.7
CUTIX	1.4	1.4	0.00%	1.4	1.4
DAARCOMM	0.5	0.5	0.00%	0.5	0.5
DANGCEM	153	153.47	0.31%	154.8	153.2
DANGFLOUR	3.4	3.52	3.53%	3.52	3.4
DANGSUGAR	6.55	6.8	3.82%	6.83	6.61
DIAMONDBNK	4.5	4.48	-0.44%	4.51	4.48
DUNLOP	0.5	0.5	0.00%	0.5	0.5
ETERNA	2.7	2.7	0.00%	2.7	2.7
ETI	18.48	17.83	-3.52%	18	17.83
FBNH	9	8.9	-1.11%	9	8.75
FCMB	2.5	2.55	2.00%	2.62	2.49
FIDELITYBK	1.44	1.51	4.86%	1.51	1.44
FIDSON	3.05	3	-1.64%	3	3
FLOURMILL	33.93	34.02	0.27%	34.02	33.8
FO	203	203	0.00%	203	203
FTNCOCOA	0.5	0.5	0.00%	0.5	0.5
GLAXOSMITH	40	40	0.00%	40	40
GNI	0.5	0.5	0.00%	0.5	0.5
GUARANTY	24.51	25.5	4.04%	26.39	25
GUINNESS	129	128.9	-0.08%	129	128.4
HONYFLOUR	2.9	2.8	-3.45%	2.8	2.79
IKEJAHOTEL	4	4.2	5.00%	4.2	4.2
INTBREW	19.42	18.95	-2.42%	18.95	18.95
INTENEGINS	0.5	0.5	0.00%	0.5	0.5
JAPAULOIL	0.5	0.5	0.00%	0.5	0.5
JBERGER	44	44	0.00%	44	44
LEARNAFRCA	1.2	1.2	0.00%	1.2	1.2
LIVESTOCK	2.09	2.09	0.00%	2.09	2.05
MANDRID	5.35	5.35	0.00%	5.35	5.35
MANSARD	2.97	2.88	-3.03%	2.88	2.88
MAYBAKER	1.59	1.59	0.00%	1.59	1.59
MBENEFIT	0.5	0.5	0.00%	0.5	0.5
MOBIL	153	150	-1.96%	152.11	150
MRS	50.54	50.54	0.00%	50.54	50.54
MTI	0.5	0.5	0.00%	0.5	0.5
NAHCO	5.2	5.19	-0.19%	5.7	5.19
NASCON	6.7	6.65	-0.75%	6.83	6.65
NB	145.95	147.1	0.79%	149	146.85
NEIMETH	0.7	0.7	0.00%	0.7	0.7
NEM	0.63	0.64	1.59%	0.64	0.6
NESTLE	820	820	0.00%	820	820
NIWICABLE	0.5	0.5	0.00%	0.5	0.5
NPFMCRFBK	0.94	0.98	4.26%	0.98	0.91
OANDO	15	15	0.00%	15	14.92
OKOMUOIL	30.62	30.6	-0.07%	30.6	30.6
PAINTCOM	1.49	1.49	0.00%	1.49	1.49
PHARMDEKO	2.24	2.24	0.00%	2.24	2.24
PORTPAINT	3.82	3.82	0.00%	3.82	3.82
PRESCO	29.24	29.24	0.00%	29.24	29.24
PZ	27.43	27.43	0.00%	27.43	27.43
REDSTAREX	3.87	3.76	-2.84%	3.76	3.76
ROYALEX	0.5	0.5	0.00%	0.51	0.5
RTBRISCOE	0.73	0.76	4.11%	0.76	0.71
SCOA	4.44	4.44	0.00%	4.44	4.44
SEPLAT	430	430	0.00%	430	430
SKYEBANK	2.38	2.49	4.62%	2.49	2.41
STANBIC	27.5	28	1.82%	28	28
STERLNBANK	2.3	2.32	0.87%	2.32	2.29
TANTALIZER	0.5	0.5	0.00%	0.5	0.5
TOTAL	144.5	144.5	0.00%	144.5	144.5
TRANSCOHOT	10	10	0.00%	10	10
TRANSCORP	2.73	2.86	4.76%	2.86	2.75
TRANSEXPR	0.97	0.97	0.00%	0.97	0.97
UACN	36.73	36.73	0.00%	36.73	36.73
UAC-PROP	9.35	9.35	0.00%	9.35	9.35
UBA	4.06	4.07	0.25%	4.1	4.06
UBCAP	1.57	1.58	0.64%	1.71	1.58
UBN	11.5	11.05	-3.91%	11.05	11
UNHOMES	0.5	0.5	0.00%	0.5	0.5
UNILEVER	34.86	34.86	0.00%	34.86	34.86
UNIVINSURE	0.5	0.5	0.00%	0.5	0.5
UPDCREIT	10	10	0.00%	10	10
UPL	4.4	4.4	0.00%	4.4	4.4
UTC	0.5	0.5	0.00%	0.5	0.5
VITAFOAM	3.55	3.58	0.85%	3.58	3.56
VONO	0.93	0.93	0.00%	0.93	0.93
WAPCO	89.02	90	1.10%	90	90
WAPIC	0.51	0.51	0.00%	0.53	0.51
WEMABANK	0.97	0.97	0.00%	0.97	0.97
ZENITHBANK	21.4	21.75	1.64%	22	21.08