Nigeria All share index closed Tuesday with a gain of 0.5% as the bulls stepped up their rally. The All share index closed at 31,355.28 . AIICO led the gainers chart, gaining 6.7% to close at 95 kobo. Beta Glass and Champion Breweries led the losers chat with 4.9% each closing at N25.7 and N4.85 respectively. See full price list.
| Ticker | Previous | Close | %age Change | High | Low |
| 7UP | 153.14 | 153.14 | 0.00% | 153.14 | 153.14 |
| ABCTRANS | 0.53 | 0.53 | 0.00% | 0.53 | 0.53 |
| ACADEMY | 1.06 | 1.06 | 0.00% | 1.06 | 1.06 |
| ACCESS | 6.6 | 6.6 | 0.00% | 6.65 | 6.52 |
| AFRINSURE | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| AFRIPRUD | 3.15 | 3.24 | 2.86% | 3.3 | 3.24 |
| AFRPAINTS | 2.72 | 2.72 | 0.00% | 2.72 | 2.72 |
| AGLEVENT | 1.24 | 1.24 | 0.00% | 1.24 | 1.24 |
| AIICO | 0.89 | 0.95 | 6.74% | 0.95 | 0.94 |
| AIRSERVICE | 1.81 | 1.81 | 0.00% | 1.81 | 1.81 |
| ASHAKACEM | 17.9 | 17.9 | 0.00% | 17.9 | 17.9 |
| BERGER | 8.55 | 8.5 | -0.58% | 8.5 | 8.5 |
| BETAGLAS | 27.08 | 25.73 | -4.99% | 25.73 | 25.73 |
| CADBURY | 41.28 | 41.28 | 0.00% | 41.28 | 41.28 |
| CAP | 38.2 | 38.2 | 0.00% | 38.2 | 38.2 |
| CAVERTON | 2.81 | 2.81 | 0.00% | 2.81 | 2.81 |
| CCNN | 11.46 | 11.5 | 0.35% | 11.5 | 11.5 |
| CHAMPION | 5.1 | 4.85 | -4.90% | 4.87 | 4.85 |
| CHAMS | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| CILEASING | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| CONOIL | 33.81 | 35.5 | 5.00% | 35.5 | 35.5 |
| CONTINSURE | 0.86 | 0.9 | 4.65% | 0.9 | 0.88 |
| CORNERST | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| COSTAIN | 0.73 | 0.7 | -4.11% | 0.7 | 0.7 |
| COURTVILLE | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| CUSTODYINS | 3.8 | 3.8 | 0.00% | 3.81 | 3.7 |
| CUTIX | 1.4 | 1.4 | 0.00% | 1.4 | 1.4 |
| DAARCOMM | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| DANGCEM | 153 | 153.47 | 0.31% | 154.8 | 153.2 |
| DANGFLOUR | 3.4 | 3.52 | 3.53% | 3.52 | 3.4 |
| DANGSUGAR | 6.55 | 6.8 | 3.82% | 6.83 | 6.61 |
| DIAMONDBNK | 4.5 | 4.48 | -0.44% | 4.51 | 4.48 |
| DUNLOP | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| ETERNA | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| ETI | 18.48 | 17.83 | -3.52% | 18 | 17.83 |
| FBNH | 9 | 8.9 | -1.11% | 9 | 8.75 |
| FCMB | 2.5 | 2.55 | 2.00% | 2.62 | 2.49 |
| FIDELITYBK | 1.44 | 1.51 | 4.86% | 1.51 | 1.44 |
| FIDSON | 3.05 | 3 | -1.64% | 3 | 3 |
| FLOURMILL | 33.93 | 34.02 | 0.27% | 34.02 | 33.8 |
| FO | 203 | 203 | 0.00% | 203 | 203 |
| FTNCOCOA | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| GLAXOSMITH | 40 | 40 | 0.00% | 40 | 40 |
| GNI | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| GUARANTY | 24.51 | 25.5 | 4.04% | 26.39 | 25 |
| GUINNESS | 129 | 128.9 | -0.08% | 129 | 128.4 |
| HONYFLOUR | 2.9 | 2.8 | -3.45% | 2.8 | 2.79 |
| IKEJAHOTEL | 4 | 4.2 | 5.00% | 4.2 | 4.2 |
| INTBREW | 19.42 | 18.95 | -2.42% | 18.95 | 18.95 |
| INTENEGINS | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| JAPAULOIL | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| JBERGER | 44 | 44 | 0.00% | 44 | 44 |
| LEARNAFRCA | 1.2 | 1.2 | 0.00% | 1.2 | 1.2 |
| LIVESTOCK | 2.09 | 2.09 | 0.00% | 2.09 | 2.05 |
| MANDRID | 5.35 | 5.35 | 0.00% | 5.35 | 5.35 |
| MANSARD | 2.97 | 2.88 | -3.03% | 2.88 | 2.88 |
| MAYBAKER | 1.59 | 1.59 | 0.00% | 1.59 | 1.59 |
| MBENEFIT | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| MOBIL | 153 | 150 | -1.96% | 152.11 | 150 |
| MRS | 50.54 | 50.54 | 0.00% | 50.54 | 50.54 |
| MTI | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| NAHCO | 5.2 | 5.19 | -0.19% | 5.7 | 5.19 |
| NASCON | 6.7 | 6.65 | -0.75% | 6.83 | 6.65 |
| NB | 145.95 | 147.1 | 0.79% | 149 | 146.85 |
| NEIMETH | 0.7 | 0.7 | 0.00% | 0.7 | 0.7 |
| NEM | 0.63 | 0.64 | 1.59% | 0.64 | 0.6 |
| NESTLE | 820 | 820 | 0.00% | 820 | 820 |
| NIWICABLE | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| NPFMCRFBK | 0.94 | 0.98 | 4.26% | 0.98 | 0.91 |
| OANDO | 15 | 15 | 0.00% | 15 | 14.92 |
| OKOMUOIL | 30.62 | 30.6 | -0.07% | 30.6 | 30.6 |
| PAINTCOM | 1.49 | 1.49 | 0.00% | 1.49 | 1.49 |
| PHARMDEKO | 2.24 | 2.24 | 0.00% | 2.24 | 2.24 |
| PORTPAINT | 3.82 | 3.82 | 0.00% | 3.82 | 3.82 |
| PRESCO | 29.24 | 29.24 | 0.00% | 29.24 | 29.24 |
| PZ | 27.43 | 27.43 | 0.00% | 27.43 | 27.43 |
| REDSTAREX | 3.87 | 3.76 | -2.84% | 3.76 | 3.76 |
| ROYALEX | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| RTBRISCOE | 0.73 | 0.76 | 4.11% | 0.76 | 0.71 |
| SCOA | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| SEPLAT | 430 | 430 | 0.00% | 430 | 430 |
| SKYEBANK | 2.38 | 2.49 | 4.62% | 2.49 | 2.41 |
| STANBIC | 27.5 | 28 | 1.82% | 28 | 28 |
| STERLNBANK | 2.3 | 2.32 | 0.87% | 2.32 | 2.29 |
| TANTALIZER | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| TOTAL | 144.5 | 144.5 | 0.00% | 144.5 | 144.5 |
| TRANSCOHOT | 10 | 10 | 0.00% | 10 | 10 |
| TRANSCORP | 2.73 | 2.86 | 4.76% | 2.86 | 2.75 |
| TRANSEXPR | 0.97 | 0.97 | 0.00% | 0.97 | 0.97 |
| UACN | 36.73 | 36.73 | 0.00% | 36.73 | 36.73 |
| UAC-PROP | 9.35 | 9.35 | 0.00% | 9.35 | 9.35 |
| UBA | 4.06 | 4.07 | 0.25% | 4.1 | 4.06 |
| UBCAP | 1.57 | 1.58 | 0.64% | 1.71 | 1.58 |
| UBN | 11.5 | 11.05 | -3.91% | 11.05 | 11 |
| UNHOMES | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| UNILEVER | 34.86 | 34.86 | 0.00% | 34.86 | 34.86 |
| UNIVINSURE | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| UPDCREIT | 10 | 10 | 0.00% | 10 | 10 |
| UPL | 4.4 | 4.4 | 0.00% | 4.4 | 4.4 |
| UTC | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| VITAFOAM | 3.55 | 3.58 | 0.85% | 3.58 | 3.56 |
| VONO | 0.93 | 0.93 | 0.00% | 0.93 | 0.93 |
| WAPCO | 89.02 | 90 | 1.10% | 90 | 90 |
| WAPIC | 0.51 | 0.51 | 0.00% | 0.53 | 0.51 |
| WEMABANK | 0.97 | 0.97 | 0.00% | 0.97 | 0.97 |
| ZENITHBANK | 21.4 | 21.75 | 1.64% | 22 | 21.08 |
