• Login
  • Register
Nairametrics
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
Nairametrics
No Result
View All Result
Home Markets Equities Stock Market

Bulls continue to dominate stocks (Full price list 10/3/2015)

Nairametrics by Nairametrics
March 10, 2015
in Stock Market
Share on FacebookShare on TwitterShare on Linkedin

RelatedStories

AfreximBank approves $200 million finance facility to BUA Group for expansion projects 

Investment in manufacturing, Infrastructure will unlock Africa’s economic potential – Afreximbank 

March 21, 2025
Middle East crisis: Oil prices could hit $140 in 2024 

Global oil price hits $80 per barrel as traders expect US sanction of Russian oil fleets  

January 10, 2025

Nigeria All share index closed Tuesday with a gain of 0.5% as the bulls stepped up their rally. The All share index closed at 31,355.28 . AIICO led the gainers chart, gaining 6.7% to close at 95 kobo. Beta Glass and Champion Breweries led the losers chat with 4.9% each closing at N25.7 and N4.85 respectively. See full price list.

TickerPreviousClose%age ChangeHighLow
7UP153.14153.140.00%153.14153.14
ABCTRANS0.530.530.00%0.530.53
ACADEMY1.061.060.00%1.061.06
ACCESS6.66.60.00%6.656.52
AFRINSURE0.50.50.00%0.50.5
AFRIPRUD3.153.242.86%3.33.24
AFRPAINTS2.722.720.00%2.722.72
AGLEVENT1.241.240.00%1.241.24
AIICO0.890.956.74%0.950.94
AIRSERVICE1.811.810.00%1.811.81
ASHAKACEM17.917.90.00%17.917.9
BERGER8.558.5-0.58%8.58.5
BETAGLAS27.0825.73-4.99%25.7325.73
CADBURY41.2841.280.00%41.2841.28
CAP38.238.20.00%38.238.2
CAVERTON2.812.810.00%2.812.81
CCNN11.4611.50.35%11.511.5
CHAMPION5.14.85-4.90%4.874.85
CHAMS0.50.50.00%0.50.5
CILEASING0.50.50.00%0.50.5
CONOIL33.8135.55.00%35.535.5
CONTINSURE0.860.94.65%0.90.88
CORNERST0.50.50.00%0.50.5
COSTAIN0.730.7-4.11%0.70.7
COURTVILLE0.50.50.00%0.50.5
CUSTODYINS3.83.80.00%3.813.7
CUTIX1.41.40.00%1.41.4
DAARCOMM0.50.50.00%0.50.5
DANGCEM153153.470.31%154.8153.2
DANGFLOUR3.43.523.53%3.523.4
DANGSUGAR6.556.83.82%6.836.61
DIAMONDBNK4.54.48-0.44%4.514.48
DUNLOP0.50.50.00%0.50.5
ETERNA2.72.70.00%2.72.7
ETI18.4817.83-3.52%1817.83
FBNH98.9-1.11%98.75
FCMB2.52.552.00%2.622.49
FIDELITYBK1.441.514.86%1.511.44
FIDSON3.053-1.64%33
FLOURMILL33.9334.020.27%34.0233.8
FO2032030.00%203203
FTNCOCOA0.50.50.00%0.50.5
GLAXOSMITH40400.00%4040
GNI0.50.50.00%0.50.5
GUARANTY24.5125.54.04%26.3925
GUINNESS129128.9-0.08%129128.4
HONYFLOUR2.92.8-3.45%2.82.79
IKEJAHOTEL44.25.00%4.24.2
INTBREW19.4218.95-2.42%18.9518.95
INTENEGINS0.50.50.00%0.50.5
JAPAULOIL0.50.50.00%0.50.5
JBERGER44440.00%4444
LEARNAFRCA1.21.20.00%1.21.2
LIVESTOCK2.092.090.00%2.092.05
MANDRID5.355.350.00%5.355.35
MANSARD2.972.88-3.03%2.882.88
MAYBAKER1.591.590.00%1.591.59
MBENEFIT0.50.50.00%0.50.5
MOBIL153150-1.96%152.11150
MRS50.5450.540.00%50.5450.54
MTI0.50.50.00%0.50.5
NAHCO5.25.19-0.19%5.75.19
NASCON6.76.65-0.75%6.836.65
NB145.95147.10.79%149146.85
NEIMETH0.70.70.00%0.70.7
NEM0.630.641.59%0.640.6
NESTLE8208200.00%820820
NIWICABLE0.50.50.00%0.50.5
NPFMCRFBK0.940.984.26%0.980.91
OANDO15150.00%1514.92
OKOMUOIL30.6230.6-0.07%30.630.6
PAINTCOM1.491.490.00%1.491.49
PHARMDEKO2.242.240.00%2.242.24
PORTPAINT3.823.820.00%3.823.82
PRESCO29.2429.240.00%29.2429.24
PZ27.4327.430.00%27.4327.43
REDSTAREX3.873.76-2.84%3.763.76
ROYALEX0.50.50.00%0.510.5
RTBRISCOE0.730.764.11%0.760.71
SCOA4.444.440.00%4.444.44
SEPLAT4304300.00%430430
SKYEBANK2.382.494.62%2.492.41
STANBIC27.5281.82%2828
STERLNBANK2.32.320.87%2.322.29
TANTALIZER0.50.50.00%0.50.5
TOTAL144.5144.50.00%144.5144.5
TRANSCOHOT10100.00%1010
TRANSCORP2.732.864.76%2.862.75
TRANSEXPR0.970.970.00%0.970.97
UACN36.7336.730.00%36.7336.73
UAC-PROP9.359.350.00%9.359.35
UBA4.064.070.25%4.14.06
UBCAP1.571.580.64%1.711.58
UBN11.511.05-3.91%11.0511
UNHOMES0.50.50.00%0.50.5
UNILEVER34.8634.860.00%34.8634.86
UNIVINSURE0.50.50.00%0.50.5
UPDCREIT10100.00%1010
UPL4.44.40.00%4.44.4
UTC0.50.50.00%0.50.5
VITAFOAM3.553.580.85%3.583.56
VONO0.930.930.00%0.930.93
WAPCO89.02901.10%9090
WAPIC0.510.510.00%0.530.51
WEMABANK0.970.970.00%0.970.97
ZENITHBANK21.421.751.64%2221.08

 

Tags: AIICO Insurance - NewsManufacturingMRS Oil Nigeria - NewsOil & Gasoil price
Nairametrics

Nairametrics

Nairametrics is Nigeria's top business news and financial analysis website. We focus on providing resources that help small businesses and retail investors make better investing decisions. Nairametrics is updated daily by a team of professionals. Post updated as "Nairametrics" are published by our Editorial Board.

Related Posts

AfreximBank approves $200 million finance facility to BUA Group for expansion projects 
Economy

Investment in manufacturing, Infrastructure will unlock Africa’s economic potential – Afreximbank 

March 21, 2025
Middle East crisis: Oil prices could hit $140 in 2024 
Energy

Global oil price hits $80 per barrel as traders expect US sanction of Russian oil fleets  

January 10, 2025
What Israeli-Hamas war means for Nigeria’s economy 
Energy

Oil prices near $80 over fears of further conflicts in the Middle East 

October 7, 2024
Nigeria’s industrial sector contracts for the ninth consecutive month in September- CBN report 
Business News

Nigeria’s industrial sector contracts for the ninth consecutive month in September- CBN report 

October 5, 2024
Naira
Currencies

Naira rises 1.69% in I&E Window as global crude prices approach $80 

October 5, 2024
manufacturing sector
Economy

Top 10 sectors that paid the most CIT in Nigeria in Q2 2024 

September 9, 2024
Next Post
What Agwai’s sacking may mean

What Agwai's sacking may mean

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

first bank








DUNS

Recent News

  • World Economic Forum founder, Klaus Schwab, accused of manipulating global rankings – Report  
  • Weekly Market Wrap: Customs Street records best week yet as heavyweight stocks power 5,436-point surge in All-Share Index 
  • Lagos to host Africa’s first electric boat race in October 2025 – Gov. Sanwo-Olu 

Follow us on social media:

Recent News

World Economic Forum founder, Klaus Schwab, accused of manipulating global rankings – Report  

World Economic Forum founder, Klaus Schwab, accused of manipulating global rankings – Report  

July 20, 2025
FTN COCOA, UNITY BANK leads as NGX top gainers for the week

Weekly Market Wrap: Customs Street records best week yet as heavyweight stocks power 5,436-point surge in All-Share Index 

July 20, 2025
  • iOS App
  • Android App
  • Contact Us
  • Home
  • Markets
  • Sectors
  • Economy
  • Business News
  • Financial Literacy
  • Disclaimer
  • Ads Disclaimer
  • Copyright Infringement

© 2025 Nairametrics

Welcome Back!

Login to your account below

Forgotten Password? Sign Up

Create New Account!

Fill the forms below to register

All fields are required. Log In

Retrieve your password

Please enter your username or email address to reset your password.

Log In
Social Media Auto Publish Powered By : XYZScripts.com
No Result
View All Result
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Login
  • Sign Up

© 2025 Nairametrics