• Login
  • Register
Nairametrics
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
Nairametrics
No Result
View All Result
Home Markets Equities Stock Market

Nigerian stocks today (full price list 27/2/2105)

Nairametrics by Nairametrics
February 27, 2015
in Stock Market
Share on FacebookShare on TwitterShare on Linkedin

RelatedStories

Middle East crisis: Oil prices could hit $140 in 2024 

Global oil price hits $80 per barrel as traders expect US sanction of Russian oil fleets  

January 10, 2025
What Israeli-Hamas war means for Nigeria’s economy 

Oil prices near $80 over fears of further conflicts in the Middle East 

October 7, 2024

The Nigerian All Share Index closed the week Friday in the green gaining 0.19% snapping the two days losing streak. Ikeja topped the gainers chart with a 10% pop followed by Union Bank and Continental Insurance with 9.3% and 8.2% respectively. Afri Prudential topped the losers chart losing 5% followed by Diamond Bank with 4.9%. See full price list;

Symbol Prev Close%age gain Open High Low
7up156.98156.980.0%156.98156.98156.98
ACADEMY1.061.01-4.7%1.021.021.01
ACCESS6.236.42.7%6.236.446.23
AFRIPRUD2.82.66-5.0%2.852.852.66
AGLEVENT1.191.190.0%1.191.191.19
AIICO0.740.751.4%0.770.750.75
AIRSERVICE2.12.10.0%2.12.12.1
ALUMACO7.757.750.0%7.757.757.75
ASHAKACEM18.9818.980.0%18.9818.9818.98
BERGER990.0%999
BETAGLAS27.0827.080.0%27.0827.0827.08
BOCGAS5.215.210.0%5.215.215.21
CADBURY37.937.90.0%37.937.937.9
CAP39.7839.780.0%39.7839.7839.78
CAPOIL0.50.50.0%0.50.50.5
CCNN10.7110.7-0.1%10.1810.710.18
CHAMPION5.25.1-1.9%5.365.345.1
CILEASING0.50.50.0%0.50.50.5
CONOIL32.7832.7-0.2%32.732.732.7
CONTINSURE0.850.928.2%0.890.920.85
COURTVILLE0.50.50.0%0.50.50.5
CUSTODYINS3.93.90.0%3.953.953.9
CUTIX1.51.50.0%1.51.51.5
DANGCEM153.5153-0.3%153153153
DANGFLOUR3.393.534.1%3.533.533.53
DANGSUGAR6.416.22-3.0%6.256.266.22
DIAMONDBNK4.13.9-4.9%3.9543.9
ENAMELWA31.8231.820.0%31.8231.8231.82
ETERNA2.62.73.8%2.72.72.7
ETI16.516.4-0.6%16.416.516.2
EVANSMED2.152.150.0%2.152.152.15
FBNH7.87.7-1.3%7.937.87.6
FCMB2.152.22.3%2.22.22.14
FIDELITYBK1.281.280.0%1.261.281.25
FIDSON330.0%333
FLOURMILL35.4234.5-2.6%3535.0134
FO212.5213.40.4%203.4213.4202.1
FORTISMFB5.425.420.0%5.425.425.42
GLAXOSMITH42420.0%424242
GUARANTY23.323.50.9%23.323.522.6
GUINNESS123.01123.50.4%125125120
HONYFLOUR32.98-0.7%2.982.982.98
IKEJAHOTEL3.413.7510.0%3.583.753.75
INTBREW17.5117.992.7%17.2517.9917.25
JAPAULOIL0.50.50.0%0.50.50.5
JBERGER44440.0%46.24444
JOHNHOLT0.960.960.0%0.960.960.96
LEARNAFRCA1.211.210.0%1.211.211.21
LIVESTOCK2.132.234.7%2.232.232.23
MANSARD2.8933.8%3.0333
MAYBAKER1.731.65-4.6%1.651.651.65
MOBIL1501500.0%150150150
MRS50.5450.540.0%50.5450.5450.54
MULTITREX0.50.50.0%0.50.50.5
NAHCO4.514.31-4.4%4.314.314.31
NASCON6.356.360.2%6.496.496.35
NB135.511403.3%135.16142.25135.16
NEIMETH0.740.71-4.1%0.710.710.71
NEM0.630.62-1.6%0.650.650.62
NESTLE839820-2.3%849.9830820
NNFM18.0518.050.0%18.0518.0518.05
OANDO13.5513.993.2%13.8113.9913.8
OKOMUOIL30.5230.520.0%30.230.5230.52
PHARMDEKO2.242.240.0%2.242.242.24
PREMBREW3.613.610.0%3.613.613.61
PRESCO32.3832.380.0%32.3832.3832.38
PZ28.9828.990.0%28.9928.9928.99
REDSTAREX3.713.6-3.0%3.63.63.6
ROYALEX0.50.50.0%0.50.50.5
RTBRISCOE0.760.73-3.9%0.730.730.73
SCOA4.444.440.0%4.444.444.44
SEPLAT4704700.0%446.51470446.5
SKYEBANK2.122.03-4.2%2.062.062.03
STANBIC24.98250.1%24.992524.99
STERLNBANK2.272.384.8%2.32.382.27
TOTAL140.01140.010.0%140.01140.01140.01
TRANSCORP2.662.680.8%2.722.772.67
UACN41.4940.37-2.7%42.4942.4940.37
UAC-PROP9.699.68-0.1%9.559.689.55
UBA3.483.47-0.3%3.653.553.47
UBCAP1.451.4-3.4%1.431.481.4
UBN99.849.3%9.389.849.8
UNHOMES0.50.50.0%0.50.50.5
UNILEVER34.534.21-0.8%34.2134.2134.21
UNIONVENT0.660.63-4.5%0.630.630.63
UNITYBNK0.50.50.0%0.50.50.5
UNIVINSURE0.50.50.0%0.50.50.5
UPL4.24.20.0%4.24.24.2
UTC0.50.50.0%0.50.50.5
VITAFOAM3.593.60.3%3.433.63.42
WAPCO85850.0%85.0185.0285
WAPIC0.50.50.0%0.50.510.5
WEMABANK0.950.972.1%0.990.990.95
ZENITHBANK1817.6-2.2%181817.59
Tags: AIICO Insurance - NewsMRS Oil Nigeria - NewsNEM Insurance - NewsOil & Gasoil price
Nairametrics

Nairametrics

Nairametrics is Nigeria's top business news and financial analysis website. We focus on providing resources that help small businesses and retail investors make better investing decisions. Nairametrics is updated daily by a team of professionals. Post updated as "Nairametrics" are published by our Editorial Board.

Related Posts

Middle East crisis: Oil prices could hit $140 in 2024 
Energy

Global oil price hits $80 per barrel as traders expect US sanction of Russian oil fleets  

January 10, 2025
What Israeli-Hamas war means for Nigeria’s economy 
Energy

Oil prices near $80 over fears of further conflicts in the Middle East 

October 7, 2024
Naira
Currencies

Naira rises 1.69% in I&E Window as global crude prices approach $80 

October 5, 2024
Oba Otudeko loses N371 million from his Honeywell flour stake in a single day
Legal & Regulations

Former First Bank staff accuses billionaire Oba Otudeko of enormous fraud 

August 19, 2024
Federal Government disburses over N130 billion into basic healthcare in 5 years
Health

Federal Government disburses over N130 billion into basic healthcare in 5 years

August 15, 2024
Alhaji Mohammed Idris,
Energy

Fuel subsidy removal slashed domestic consumption of petrol by 50% – Idris Mohammed 

August 9, 2024
Next Post

Why February is officially the worst month for the Naira in 5 years

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Emple
nlng
first bank








DUNS

Recent News

  • Kuda processes N14.3 trillion in transactions in Q1 2025 
  • How to invest in Nigerian commercial papers: A beginner’s wealth guide
  • House of Reps approves N774.77 billion NIMASA budget proposal 

Follow us on social media:

Recent News

Kuda processes N14.3 trillion in transactions in Q1 2025 

Kuda processes N14.3 trillion in transactions in Q1 2025 

July 8, 2025
Why young Nigerians must consider investing in local and foreign stock markets

How to invest in Nigerian commercial papers: A beginner’s wealth guide

July 8, 2025
  • iOS App
  • Android App
  • Contact Us
  • Home
  • Markets
  • Sectors
  • Economy
  • Business News
  • Financial Literacy
  • Disclaimer
  • Ads Disclaimer
  • Copyright Infringement

© 2025 Nairametrics

Welcome Back!

Login to your account below

Forgotten Password? Sign Up

Create New Account!

Fill the forms below to register

All fields are required. Log In

Retrieve your password

Please enter your username or email address to reset your password.

Log In
Social Media Auto Publish Powered By : XYZScripts.com
No Result
View All Result
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Login
  • Sign Up

© 2025 Nairametrics