Nigerian stocks today (full price list 27/2/2105)

Global oil price hits $80 per barrel as traders expect US sanction of Russian oil fleets

January 10, 2025

What Israeli-Hamas war means for Nigeria’s economy

Oil prices near $80 over fears of further conflicts in the Middle East

October 7, 2024

The Nigerian All Share Index closed the week Friday in the green gaining 0.19% snapping the two days losing streak. Ikeja topped the gainers chart with a 10% pop followed by Union Bank and Continental Insurance with 9.3% and 8.2% respectively. Afri Prudential topped the losers chart losing 5% followed by Diamond Bank with 4.9%. See full price list;

Symbol	Prev	Close	%age gain	Open	High	Low
7up	156.98	156.98	0.0%	156.98	156.98	156.98
ACADEMY	1.06	1.01	-4.7%	1.02	1.02	1.01
ACCESS	6.23	6.4	2.7%	6.23	6.44	6.23
AFRIPRUD	2.8	2.66	-5.0%	2.85	2.85	2.66
AGLEVENT	1.19	1.19	0.0%	1.19	1.19	1.19
AIICO	0.74	0.75	1.4%	0.77	0.75	0.75
AIRSERVICE	2.1	2.1	0.0%	2.1	2.1	2.1
ALUMACO	7.75	7.75	0.0%	7.75	7.75	7.75
ASHAKACEM	18.98	18.98	0.0%	18.98	18.98	18.98
BERGER	9	9	0.0%	9	9	9
BETAGLAS	27.08	27.08	0.0%	27.08	27.08	27.08
BOCGAS	5.21	5.21	0.0%	5.21	5.21	5.21
CADBURY	37.9	37.9	0.0%	37.9	37.9	37.9
CAP	39.78	39.78	0.0%	39.78	39.78	39.78
CAPOIL	0.5	0.5	0.0%	0.5	0.5	0.5
CCNN	10.71	10.7	-0.1%	10.18	10.7	10.18
CHAMPION	5.2	5.1	-1.9%	5.36	5.34	5.1
CILEASING	0.5	0.5	0.0%	0.5	0.5	0.5
CONOIL	32.78	32.7	-0.2%	32.7	32.7	32.7
CONTINSURE	0.85	0.92	8.2%	0.89	0.92	0.85
COURTVILLE	0.5	0.5	0.0%	0.5	0.5	0.5
CUSTODYINS	3.9	3.9	0.0%	3.95	3.95	3.9
CUTIX	1.5	1.5	0.0%	1.5	1.5	1.5
DANGCEM	153.5	153	-0.3%	153	153	153
DANGFLOUR	3.39	3.53	4.1%	3.53	3.53	3.53
DANGSUGAR	6.41	6.22	-3.0%	6.25	6.26	6.22
DIAMONDBNK	4.1	3.9	-4.9%	3.95	4	3.9
ENAMELWA	31.82	31.82	0.0%	31.82	31.82	31.82
ETERNA	2.6	2.7	3.8%	2.7	2.7	2.7
ETI	16.5	16.4	-0.6%	16.4	16.5	16.2
EVANSMED	2.15	2.15	0.0%	2.15	2.15	2.15
FBNH	7.8	7.7	-1.3%	7.93	7.8	7.6
FCMB	2.15	2.2	2.3%	2.2	2.2	2.14
FIDELITYBK	1.28	1.28	0.0%	1.26	1.28	1.25
FIDSON	3	3	0.0%	3	3	3
FLOURMILL	35.42	34.5	-2.6%	35	35.01	34
FO	212.5	213.4	0.4%	203.4	213.4	202.1
FORTISMFB	5.42	5.42	0.0%	5.42	5.42	5.42
GLAXOSMITH	42	42	0.0%	42	42	42
GUARANTY	23.3	23.5	0.9%	23.3	23.5	22.6
GUINNESS	123.01	123.5	0.4%	125	125	120
HONYFLOUR	3	2.98	-0.7%	2.98	2.98	2.98
IKEJAHOTEL	3.41	3.75	10.0%	3.58	3.75	3.75
INTBREW	17.51	17.99	2.7%	17.25	17.99	17.25
JAPAULOIL	0.5	0.5	0.0%	0.5	0.5	0.5
JBERGER	44	44	0.0%	46.2	44	44
JOHNHOLT	0.96	0.96	0.0%	0.96	0.96	0.96
LEARNAFRCA	1.21	1.21	0.0%	1.21	1.21	1.21
LIVESTOCK	2.13	2.23	4.7%	2.23	2.23	2.23
MANSARD	2.89	3	3.8%	3.03	3	3
MAYBAKER	1.73	1.65	-4.6%	1.65	1.65	1.65
MOBIL	150	150	0.0%	150	150	150
MRS	50.54	50.54	0.0%	50.54	50.54	50.54
MULTITREX	0.5	0.5	0.0%	0.5	0.5	0.5
NAHCO	4.51	4.31	-4.4%	4.31	4.31	4.31
NASCON	6.35	6.36	0.2%	6.49	6.49	6.35
NB	135.51	140	3.3%	135.16	142.25	135.16
NEIMETH	0.74	0.71	-4.1%	0.71	0.71	0.71
NEM	0.63	0.62	-1.6%	0.65	0.65	0.62
NESTLE	839	820	-2.3%	849.9	830	820
NNFM	18.05	18.05	0.0%	18.05	18.05	18.05
OANDO	13.55	13.99	3.2%	13.81	13.99	13.8
OKOMUOIL	30.52	30.52	0.0%	30.2	30.52	30.52
PHARMDEKO	2.24	2.24	0.0%	2.24	2.24	2.24
PREMBREW	3.61	3.61	0.0%	3.61	3.61	3.61
PRESCO	32.38	32.38	0.0%	32.38	32.38	32.38
PZ	28.98	28.99	0.0%	28.99	28.99	28.99
REDSTAREX	3.71	3.6	-3.0%	3.6	3.6	3.6
ROYALEX	0.5	0.5	0.0%	0.5	0.5	0.5
RTBRISCOE	0.76	0.73	-3.9%	0.73	0.73	0.73
SCOA	4.44	4.44	0.0%	4.44	4.44	4.44
SEPLAT	470	470	0.0%	446.51	470	446.5
SKYEBANK	2.12	2.03	-4.2%	2.06	2.06	2.03
STANBIC	24.98	25	0.1%	24.99	25	24.99
STERLNBANK	2.27	2.38	4.8%	2.3	2.38	2.27
TOTAL	140.01	140.01	0.0%	140.01	140.01	140.01
TRANSCORP	2.66	2.68	0.8%	2.72	2.77	2.67
UACN	41.49	40.37	-2.7%	42.49	42.49	40.37
UAC-PROP	9.69	9.68	-0.1%	9.55	9.68	9.55
UBA	3.48	3.47	-0.3%	3.65	3.55	3.47
UBCAP	1.45	1.4	-3.4%	1.43	1.48	1.4
UBN	9	9.84	9.3%	9.38	9.84	9.8
UNHOMES	0.5	0.5	0.0%	0.5	0.5	0.5
UNILEVER	34.5	34.21	-0.8%	34.21	34.21	34.21
UNIONVENT	0.66	0.63	-4.5%	0.63	0.63	0.63
UNITYBNK	0.5	0.5	0.0%	0.5	0.5	0.5
UNIVINSURE	0.5	0.5	0.0%	0.5	0.5	0.5
UPL	4.2	4.2	0.0%	4.2	4.2	4.2
UTC	0.5	0.5	0.0%	0.5	0.5	0.5
VITAFOAM	3.59	3.6	0.3%	3.43	3.6	3.42
WAPCO	85	85	0.0%	85.01	85.02	85
WAPIC	0.5	0.5	0.0%	0.5	0.51	0.5
WEMABANK	0.95	0.97	2.1%	0.99	0.99	0.95
ZENITHBANK	18	17.6	-2.2%	18	18	17.59