• Login
  • Register
Nairametrics
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
Nairametrics
No Result
View All Result
Home Markets Equities Stock Market

Nigerian All Share Index Back In Red (Full Price List 26/2/2015)

Nairametrics by Nairametrics
February 27, 2015
in Stock Market
Share on FacebookShare on TwitterShare on Linkedin

There was a halt in the hitherto bullish run, as NSEASI slid by 0.50% to pressure YtD return to –13.31%. Market breadth (1.04x) tilted in favour of advancers, as 24 stocks appreciated against 23 decliners. Volume traded dipped by 13.02% while market turnover advanced by 3.31%.

UACN led the gainers with a 6.82% gain to close at NGN41.49, while NEM (5.00%), IKEJAHOTEL (4.92%), MANSARD (4.71%) and AGLEVENT (1.19%) trailed in that order. On the flip side, OKOMUOIL rocked the bottom, shedding 9.73% just as UBA (-4.92%), ACCESS (-4.89%), DANGFLOUR (-4.51%) and CUTIX (-4.46%) followed accordingly.

Similar to yesterday’s outcome, most sector indicators trended southward, with NSEBNK10 (-1.68%) recording the highest loss, followed by NSEOILG5 (-0.24%). Contrarily, NSEINS10 returned the highest gain of 1.66% convoyed by NSEFBT10 (0.08%).

RelatedStories

Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%

SEPLAT tops trading value as All-Share Index hits N80 trillion; ACCESSCORP leads volume 

July 14, 2025
Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%

Weekly Market Wrap: Banks drive the Nigerian stock market to a 7-week winning streak as ASI jumps 4.26% 

July 13, 2025

The outcome of today’s market performance was in line with our expectation, as we envisaged some level of profit-taking on stocks that appreciated considerably during the period of market gains. We advise cautious trading, as we anticipate tempered trading in the last trading day of the week| Meristem

Symbol Prev Close%age Change Open High Low
7UP156.98156.980.00%156.98156.98156.98
ABCTRANS0.530.530.00%0.530.530.53
ACADEMY1.061.060.00%1.111.061.06
ACCESS6.556.235.14%6.556.46.23
AFRIPRUD2.782.8-0.71%2.82.82.78
AGLEVENT1.141.19-4.20%1.191.191.19
AIICO0.730.74-1.35%0.720.740.72
AIRSERVICE2.12.10.00%2.12.12.1
ALUMACO7.757.750.00%7.757.757.75
ASHAKACEM18.9818.980.00%18.9818.9818.98
BECOPETRO0.50.50.00%0.50.50.5
BERGER990.00%8.5599
BOCGAS5.215.210.00%5.215.215.21
CADBURY38.837.92.37%37.937.937.9
CAP39.7839.780.00%39.7839.7839.78
CAVERTON2.952.950.00%2.952.952.95
CCNN10.7110.710.00%10.510.7110.71
CHAMPION5.25.20.00%5.465.235.2
CILEASING0.50.50.00%0.50.50.5
CONOIL32.7832.780.00%32.7832.7832.78
CONTINSURE0.850.850.00%0.890.850.85
COSTAIN0.760.734.11%0.730.730.73
COURTVILLE0.50.50.00%0.50.50.5
CUSTODYINS3.83.9-2.56%3.93.93.9
CUTIX1.571.54.67%1.581.581.5
CWG4.134.130.00%4.134.134.13
DANGCEM154153.50.33%154154153.4
DANGFLOUR3.553.394.72%3.393.393.39
DANGSUGAR6.246.41-2.65%6.46.456.37
DEAPCAP0.70.70.00%0.70.70.7
DIAMONDBNK4.24.12.44%4.244.254.08
DUNLOP0.50.50.00%0.50.50.5
ETERNA2.692.63.46%2.62.62.6
ETI16.516.50.00%16.516.516.5
EVANSMED2.152.150.00%2.152.152.15
FBNH7.87.80.00%7.867.957.65
FCMB2.12.15-2.33%2.062.162.03
FIDELITYBK1.251.28-2.34%1.271.31.27
FIDSON330.00%3.063.063
FLOURMILL35.235.42-0.62%363635.42
FO216.1212.51.69%214.08214.08212.5
FTNCOCOA0.50.50.00%0.50.50.5
GCAPPA14.4614.460.00%14.4614.4614.46
GLAXOSMITH42420.00%424242
GUARANTY23.223.3-0.43%23.2523.823.2
GUINNESS125.02123.011.63%123.01123.01123.01
HMARKINS0.50.50.00%0.50.50.5
HONYFLOUR2.93-3.33%333
IKEJAHOTEL3.253.41-4.69%3.413.413.41
INTBREW17.217.51-1.77%17.917.5317.5
INTENEGINS0.50.50.00%0.50.50.5
JAPAULOIL0.50.50.00%0.50.50.5
JBERGER44440.00%444444
JOHNHOLT0.960.960.00%0.960.960.96
LASACO0.50.50.00%0.50.50.5
LEARNAFRCA1.211.210.00%1.211.211.21
LIVESTOCK2.132.130.00%2.132.132.13
MANSARD2.762.89-4.50%2.892.892.89
MAYBAKER1.751.731.16%1.821.751.73
MOBIL150.11500.07%156.38150150
MRS50.5450.540.00%50.5450.5450.54
NAHCO4.64.512.00%4.524.524.51
NASCON6.26.35-2.36%6.46.46.35
NB137.74135.511.65%136.37137135
NEIMETH0.740.740.00%0.740.740.74
NEM0.60.63-4.76%0.590.630.59
NESTLE824.01839-1.79%839839839
NIGERINS0.50.50.00%0.50.50.5
NNFM18.0518.050.00%18.0518.0518.05
NPFMCRFBK0.850.850.00%0.850.850.85
NSLTECH0.50.50.00%0.50.50.5
OANDO13.3513.55-1.48%13.5613.7513.55
OKOMUOIL33.8130.5210.78%32.1230.5430.52
PAINTCOM1.51.490.67%1.491.491.49
PREMBREW3.613.610.00%3.613.613.61
PRESCO32.3832.380.00%32.3832.3832.38
PZ28.4128.98-1.97%28.7728.9828.5
REDSTAREX3.713.710.00%3.713.713.71
RESORTSAL0.50.50.00%0.50.50.5
ROYALEX0.50.50.00%0.50.50.5
RTBRISCOE0.760.760.00%0.760.760.76
SCOA4.444.440.00%4.444.444.44
SEPLAT4704700.00%470470470
SKYEBANK2.142.120.94%2.132.132.1
SKYESHELT1001000.00%100100100
STANBIC25.0724.980.36%26.292524.98
STERLNBANK2.252.27-0.88%2.222.272.25
TOTAL140.01140.010.00%140.01140.01140.01
TRANSCOHOT10100.00%101010
TRANSCORP2.662.660.00%2.752.742.66
UACN38.8441.49-6.39%40.541.4938.48
UAC-PROP9.699.690.00%9.699.699.69
UBA3.663.485.17%3.663.63.48
UBCAP1.391.45-4.14%1.451.451.45
UBN9.3694.00%999
UNILEVER34.3134.5-0.55%34.534.534.5
UNITYBNK0.50.50.00%0.50.50.5
UPL4.24.20.00%4.24.24.2
UTC0.50.50.00%0.50.50.5
VITAFOAM3.593.590.00%3.593.593.59
VONO0.930.930.00%0.930.930.93
WAPCO85.41850.48%8585.0185
WAPIC0.50.50.00%0.50.50.5
WEMABANK0.950.950.00%0.990.990.95
ZENITHBANK18.75184.17%18.7518.7917.9
Tags: AIICO Insurance - NewsAll Share IndexMRS Oil Nigeria - NewsNigerian stock marketNigerian StocksOil & Gasoil price
Nairametrics

Nairametrics

Nairametrics is Nigeria's top business news and financial analysis website. We focus on providing resources that help small businesses and retail investors make better investing decisions. Nairametrics is updated daily by a team of professionals. Post updated as "Nairametrics" are published by our Editorial Board.

Related Posts

Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%
Equities

SEPLAT tops trading value as All-Share Index hits N80 trillion; ACCESSCORP leads volume 

July 14, 2025
Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%
Equities

Weekly Market Wrap: Banks drive the Nigerian stock market to a 7-week winning streak as ASI jumps 4.26% 

July 13, 2025
Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%
Equities

UBA, three other heavyweights drive explosive rally as All-Share Index eyes N80 trillion 

July 11, 2025
FTN COCOA, UNITY BANK leads as NGX top gainers for the week
Equities

ACCESSCORP leads trading value as All-Share Index rises 0.28%; five stocks hit daily gain limit 

July 9, 2025
Seplat Energy
Equities

SEPLAT posts N13.5 billion in trades as All-Share Index eyes 121,000 level, mid-cap stocks shine 

July 4, 2025
Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%
Equities

CUTIX, ELLAHLAKES, others rally 10% as All-Share Index reclaims 120,000 level 

July 3, 2025
Next Post
Guinness Nigeria N40 billion rights issue: Facts behind the issue

Factors to consider before buying a Rights Issue in Nigeria

Leave a Reply Cancel reply

Your email address will not be published. Required fields are marked *

Emple
nlng
first bank








DUNS

Recent News

  • SEPLAT tops trading value as All-Share Index hits N80 trillion; ACCESSCORP leads volume 
  • President Trump issues 50-day ultimatum to Putin, threatens 100% tariffs over Ukraine war 
  • FG to establish National Design and Development Agency to support Nigerian innovators 

Follow us on social media:

Recent News

Weekly Stock Update: Nigerian Exchange Group record growth w-o-w, up by 0.48%

SEPLAT tops trading value as All-Share Index hits N80 trillion; ACCESSCORP leads volume 

July 14, 2025
President Trump issues 50-day ultimatum to Putin, threatens 100% tariffs over Ukraine war 

President Trump issues 50-day ultimatum to Putin, threatens 100% tariffs over Ukraine war 

July 14, 2025
  • iOS App
  • Android App
  • Contact Us
  • Home
  • Markets
  • Sectors
  • Economy
  • Business News
  • Financial Literacy
  • Disclaimer
  • Ads Disclaimer
  • Copyright Infringement

© 2025 Nairametrics

Welcome Back!

Login to your account below

Forgotten Password? Sign Up

Create New Account!

Fill the forms below to register

All fields are required. Log In

Retrieve your password

Please enter your username or email address to reset your password.

Log In
Social Media Auto Publish Powered By : XYZScripts.com
No Result
View All Result
  • Home
  • Exclusives
    • Financial Analysis
    • Corporate Stories
    • Interviews
    • Investigations
    • Metrics
    • Economy
    • Nairalytics
  • Markets
    • Currencies
    • Cryptos
    • Commodities
    • Equities
      • Company Results
      • Dividends
      • Stock Market
    • Fixed Income
    • Market Views
    • Securities
  • Sectors
    • Agriculture
    • Aviation
    • Company News
    • Consumer Goods
    • Corporate Updates
    • Corporate deals
    • Corporate Press Releases
    • Energy
    • Entertainment
    • Financial Services
    • Health
    • Hospitality & Travel
    • Manufacturing
    • Real Estate and Construction
    • Renewables & Sustainability
    • Tech News
  • Business News
    • Budget
    • Public Debt
    • Funds Management
    • Tax
  • Financial Literacy
    • Career tips
    • Personal Finance
  • Lifestyle
    • Billionaire Watch
    • Profiles
  • Opinions
    • Blurb
    • Op-Eds
    • Research Analysis
  • Recapitalization
    • Access Holdings Offer
    • Fidelity Bank Offer
    • GTCO Offer
    • Zenith Bank Offer
  • Login
  • Sign Up

© 2025 Nairametrics