Nigerian All Share Index Back In Red (Full Price List 26/2/2015)

There was a halt in the hitherto bullish run, as NSEASI slid by 0.50% to pressure YtD return to –13.31%. Market breadth (1.04x) tilted in favour of advancers, as 24 stocks appreciated against 23 decliners. Volume traded dipped by 13.02% while market turnover advanced by 3.31%.

UACN led the gainers with a 6.82% gain to close at NGN41.49, while NEM (5.00%), IKEJAHOTEL (4.92%), MANSARD (4.71%) and AGLEVENT (1.19%) trailed in that order. On the flip side, OKOMUOIL rocked the bottom, shedding 9.73% just as UBA (-4.92%), ACCESS (-4.89%), DANGFLOUR (-4.51%) and CUTIX (-4.46%) followed accordingly.

Similar to yesterday’s outcome, most sector indicators trended southward, with NSEBNK10 (-1.68%) recording the highest loss, followed by NSEOILG5 (-0.24%). Contrarily, NSEINS10 returned the highest gain of 1.66% convoyed by NSEFBT10 (0.08%).

Weekly market report: All-Share Index climbs 1.06%—What’s fueling the momentum?

September 14, 2024

Caverton shares soar over 65% MtD in September 2024, after partnership with ExploMar

September 13, 2024

The outcome of today’s market performance was in line with our expectation, as we envisaged some level of profit-taking on stocks that appreciated considerably during the period of market gains. We advise cautious trading, as we anticipate tempered trading in the last trading day of the week| Meristem

Symbol	Prev	Close	%age Change	Open	High	Low
7UP	156.98	156.98	0.00%	156.98	156.98	156.98
ABCTRANS	0.53	0.53	0.00%	0.53	0.53	0.53
ACADEMY	1.06	1.06	0.00%	1.11	1.06	1.06
ACCESS	6.55	6.23	5.14%	6.55	6.4	6.23
AFRIPRUD	2.78	2.8	-0.71%	2.8	2.8	2.78
AGLEVENT	1.14	1.19	-4.20%	1.19	1.19	1.19
AIICO	0.73	0.74	-1.35%	0.72	0.74	0.72
AIRSERVICE	2.1	2.1	0.00%	2.1	2.1	2.1
ALUMACO	7.75	7.75	0.00%	7.75	7.75	7.75
ASHAKACEM	18.98	18.98	0.00%	18.98	18.98	18.98
BECOPETRO	0.5	0.5	0.00%	0.5	0.5	0.5
BERGER	9	9	0.00%	8.55	9	9
BOCGAS	5.21	5.21	0.00%	5.21	5.21	5.21
CADBURY	38.8	37.9	2.37%	37.9	37.9	37.9
CAP	39.78	39.78	0.00%	39.78	39.78	39.78
CAVERTON	2.95	2.95	0.00%	2.95	2.95	2.95
CCNN	10.71	10.71	0.00%	10.5	10.71	10.71
CHAMPION	5.2	5.2	0.00%	5.46	5.23	5.2
CILEASING	0.5	0.5	0.00%	0.5	0.5	0.5
CONOIL	32.78	32.78	0.00%	32.78	32.78	32.78
CONTINSURE	0.85	0.85	0.00%	0.89	0.85	0.85
COSTAIN	0.76	0.73	4.11%	0.73	0.73	0.73
COURTVILLE	0.5	0.5	0.00%	0.5	0.5	0.5
CUSTODYINS	3.8	3.9	-2.56%	3.9	3.9	3.9
CUTIX	1.57	1.5	4.67%	1.58	1.58	1.5
CWG	4.13	4.13	0.00%	4.13	4.13	4.13
DANGCEM	154	153.5	0.33%	154	154	153.4
DANGFLOUR	3.55	3.39	4.72%	3.39	3.39	3.39
DANGSUGAR	6.24	6.41	-2.65%	6.4	6.45	6.37
DEAPCAP	0.7	0.7	0.00%	0.7	0.7	0.7
DIAMONDBNK	4.2	4.1	2.44%	4.24	4.25	4.08
DUNLOP	0.5	0.5	0.00%	0.5	0.5	0.5
ETERNA	2.69	2.6	3.46%	2.6	2.6	2.6
ETI	16.5	16.5	0.00%	16.5	16.5	16.5
EVANSMED	2.15	2.15	0.00%	2.15	2.15	2.15
FBNH	7.8	7.8	0.00%	7.86	7.95	7.65
FCMB	2.1	2.15	-2.33%	2.06	2.16	2.03
FIDELITYBK	1.25	1.28	-2.34%	1.27	1.3	1.27
FIDSON	3	3	0.00%	3.06	3.06	3
FLOURMILL	35.2	35.42	-0.62%	36	36	35.42
FO	216.1	212.5	1.69%	214.08	214.08	212.5
FTNCOCOA	0.5	0.5	0.00%	0.5	0.5	0.5
GCAPPA	14.46	14.46	0.00%	14.46	14.46	14.46
GLAXOSMITH	42	42	0.00%	42	42	42
GUARANTY	23.2	23.3	-0.43%	23.25	23.8	23.2
GUINNESS	125.02	123.01	1.63%	123.01	123.01	123.01
HMARKINS	0.5	0.5	0.00%	0.5	0.5	0.5
HONYFLOUR	2.9	3	-3.33%	3	3	3
IKEJAHOTEL	3.25	3.41	-4.69%	3.41	3.41	3.41
INTBREW	17.2	17.51	-1.77%	17.9	17.53	17.5
INTENEGINS	0.5	0.5	0.00%	0.5	0.5	0.5
JAPAULOIL	0.5	0.5	0.00%	0.5	0.5	0.5
JBERGER	44	44	0.00%	44	44	44
JOHNHOLT	0.96	0.96	0.00%	0.96	0.96	0.96
LASACO	0.5	0.5	0.00%	0.5	0.5	0.5
LEARNAFRCA	1.21	1.21	0.00%	1.21	1.21	1.21
LIVESTOCK	2.13	2.13	0.00%	2.13	2.13	2.13
MANSARD	2.76	2.89	-4.50%	2.89	2.89	2.89
MAYBAKER	1.75	1.73	1.16%	1.82	1.75	1.73
MOBIL	150.1	150	0.07%	156.38	150	150
MRS	50.54	50.54	0.00%	50.54	50.54	50.54
NAHCO	4.6	4.51	2.00%	4.52	4.52	4.51
NASCON	6.2	6.35	-2.36%	6.4	6.4	6.35
NB	137.74	135.51	1.65%	136.37	137	135
NEIMETH	0.74	0.74	0.00%	0.74	0.74	0.74
NEM	0.6	0.63	-4.76%	0.59	0.63	0.59
NESTLE	824.01	839	-1.79%	839	839	839
NIGERINS	0.5	0.5	0.00%	0.5	0.5	0.5
NNFM	18.05	18.05	0.00%	18.05	18.05	18.05
NPFMCRFBK	0.85	0.85	0.00%	0.85	0.85	0.85
NSLTECH	0.5	0.5	0.00%	0.5	0.5	0.5
OANDO	13.35	13.55	-1.48%	13.56	13.75	13.55
OKOMUOIL	33.81	30.52	10.78%	32.12	30.54	30.52
PAINTCOM	1.5	1.49	0.67%	1.49	1.49	1.49
PREMBREW	3.61	3.61	0.00%	3.61	3.61	3.61
PRESCO	32.38	32.38	0.00%	32.38	32.38	32.38
PZ	28.41	28.98	-1.97%	28.77	28.98	28.5
REDSTAREX	3.71	3.71	0.00%	3.71	3.71	3.71
RESORTSAL	0.5	0.5	0.00%	0.5	0.5	0.5
ROYALEX	0.5	0.5	0.00%	0.5	0.5	0.5
RTBRISCOE	0.76	0.76	0.00%	0.76	0.76	0.76
SCOA	4.44	4.44	0.00%	4.44	4.44	4.44
SEPLAT	470	470	0.00%	470	470	470
SKYEBANK	2.14	2.12	0.94%	2.13	2.13	2.1
SKYESHELT	100	100	0.00%	100	100	100
STANBIC	25.07	24.98	0.36%	26.29	25	24.98
STERLNBANK	2.25	2.27	-0.88%	2.22	2.27	2.25
TOTAL	140.01	140.01	0.00%	140.01	140.01	140.01
TRANSCOHOT	10	10	0.00%	10	10	10
TRANSCORP	2.66	2.66	0.00%	2.75	2.74	2.66
UACN	38.84	41.49	-6.39%	40.5	41.49	38.48
UAC-PROP	9.69	9.69	0.00%	9.69	9.69	9.69
UBA	3.66	3.48	5.17%	3.66	3.6	3.48
UBCAP	1.39	1.45	-4.14%	1.45	1.45	1.45
UBN	9.36	9	4.00%	9	9	9
UNILEVER	34.31	34.5	-0.55%	34.5	34.5	34.5
UNITYBNK	0.5	0.5	0.00%	0.5	0.5	0.5
UPL	4.2	4.2	0.00%	4.2	4.2	4.2
UTC	0.5	0.5	0.00%	0.5	0.5	0.5
VITAFOAM	3.59	3.59	0.00%	3.59	3.59	3.59
VONO	0.93	0.93	0.00%	0.93	0.93	0.93
WAPCO	85.41	85	0.48%	85	85.01	85
WAPIC	0.5	0.5	0.00%	0.5	0.5	0.5
WEMABANK	0.95	0.95	0.00%	0.99	0.99	0.95
ZENITHBANK	18.75	18	4.17%	18.75	18.79	17.9